{"ticker": {"uuid": "d6d1186c-0ead-4a5f-8544-3d4b15838e71", "symbol": "BCFG", "name": "UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFG rose 13.64%, moving from 6.91 to 7.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.813, "high": 7.856, "low": 7.783, "close": 7.856, "volume": 3}, "trend_line": 7.193533, "activity_lines": {"activity_5": 7.7362, "activity_10": 7.549782, "activity_20": 7.322533, "activity_30": 7.264127}, "trend_signal": 1, "fair_value": 6.45984, "relative_strength": 7.70649, "rate_of_change": 0.3328745951520598, "market_dynamics": 0.987559, "expectation": {"probability": 59.195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.562, "high": 5.598, "low": 5.562, "close": 5.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.567, "high": 5.572, "low": 5.478, "close": 5.517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.517, "high": 5.547, "low": 5.475, "close": 5.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.479, "high": 5.479, "low": 5.298, "close": 5.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.446733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.302, "high": 5.446, "low": 5.292, "close": 5.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.435733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.457, "high": 5.465, "low": 5.369, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.471143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.478, "high": 5.571, "low": 5.478, "close": 5.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.470467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.482125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.571, "high": 5.674, "low": 5.56, "close": 5.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.537067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.500778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.663, "high": 5.697, "low": 5.623, "close": 5.657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5948, "activity_10": 5.535782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.659, "high": 5.67, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.593533, "activity_10": 5.541891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.519455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.634, "high": 5.716, "low": 5.606, "close": 5.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.577109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.689, "high": 5.806, "low": 5.689, "close": 5.789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.694867, "activity_10": 5.623455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.555308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.802, "high": 5.892, "low": 5.797, "close": 5.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.750067, "activity_10": 5.673764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.843, "high": 5.885, "low": 5.836, "close": 5.879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8064, "activity_10": 5.725055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.852, "high": 5.929, "low": 5.824, "close": 5.929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8646, "activity_10": 5.775036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.616563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.94, "high": 6.015, "low": 5.94, "close": 6.015, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 5.9262, "activity_10": 5.831873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.009, "high": 6.059, "low": 5.9, "close": 5.9, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 5.929533, "activity_10": 5.857655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.911, "high": 5.969, "low": 5.8, "close": 5.827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.901133, "activity_10": 5.863964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.867, "high": 5.92, "low": 5.699, "close": 5.699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.8308, "activity_10": 5.843782, "activity_20": 5.749029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.593, "high": 5.708, "low": 5.575, "close": 5.692, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 5.770133, "activity_10": 5.821564, "activity_20": 5.751571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.666571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.711, "high": 5.924, "low": 5.708, "close": 5.91, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": 5.797933, "activity_10": 5.8364, "activity_20": 5.773919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.677636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.916, "high": 6.032, "low": 5.916, "close": 5.995, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": 5.861067, "activity_10": 5.863164, "activity_20": 5.802876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.691435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.001, "high": 6.017, "low": 5.964, "close": 5.971, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 5.909867, "activity_10": 5.881818, "activity_20": 5.827271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.013, "high": 6.026, "low": 5.825, "close": 5.825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9004, "activity_10": 5.871509, "activity_20": 5.835433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.70796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.84, "high": 6.021, "low": 5.833, "close": 6.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.947867, "activity_10": 5.897818, "activity_20": 5.859795, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.024, "high": 6.111, "low": 6.021, "close": 6.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9904, "activity_10": 5.931727, "activity_20": 5.886276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.093, "high": 6.167, "low": 6.093, "close": 6.147, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 6.047133, "activity_10": 5.978236, "activity_20": 5.916971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.747821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.123, "high": 6.158, "low": 6.083, "close": 6.089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0744, "activity_10": 6.009709, "activity_20": 5.939343, "activity_30": null}, "trend_signal": 0, "fair_value": 5.759586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209916, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.129, "high": 6.196, "low": 6.073, "close": 6.196, "volume": 10}, "trend_line": 5.774133, "activity_lines": {"activity_5": 6.129467, "activity_10": 6.055873, "activity_20": 5.969814, "activity_30": 5.88974}, "trend_signal": 1, "fair_value": 5.774133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346875, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.203, "high": 6.269, "low": 6.203, "close": 6.252, "volume": 0}, "trend_line": 5.7995, "activity_lines": {"activity_5": 6.178467, "activity_10": 6.103182, "activity_20": 6.003052, "activity_30": 5.92057}, "trend_signal": 1, "fair_value": 5.789548, "relative_strength": null, "rate_of_change": 0.4393213665151139, "market_dynamics": 0.496213, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.254, "high": 6.254, "low": 6.196, "close": 6.253, "volume": 0}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.2124, "activity_10": 6.140491, "activity_20": 6.033043, "activity_30": 5.949828}, "trend_signal": 1, "fair_value": 5.804031, "relative_strength": null, "rate_of_change": 0.37646348823174397, "market_dynamics": 0.682451, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.249, "high": 6.26, "low": 6.117, "close": 6.155, "volume": 120}, "trend_line": 5.8426, "activity_lines": {"activity_5": 6.2016, "activity_10": 6.153745, "activity_20": 6.051143, "activity_30": 5.971355}, "trend_signal": 1, "fair_value": 5.814667, "relative_strength": null, "rate_of_change": 0.3653286970527184, "market_dynamics": 0.872962, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.131, "high": 6.425, "low": 6.118, "close": 6.425, "volume": 1107}, "trend_line": 5.874033, "activity_lines": {"activity_5": 6.280267, "activity_10": 6.213182, "activity_20": 6.093214, "activity_30": 6.008929}, "trend_signal": 1, "fair_value": 5.832618, "relative_strength": null, "rate_of_change": 0.5379967822544727, "market_dynamics": 1.12213, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.439, "high": 6.447, "low": 6.297, "close": 6.297, "volume": 1104}, "trend_line": 5.907033, "activity_lines": {"activity_5": 6.293867, "activity_10": 6.241091, "activity_20": 6.1203, "activity_30": 6.036217}, "trend_signal": 1, "fair_value": 5.845886, "relative_strength": null, "rate_of_change": 0.5617945966595755, "market_dynamics": 1.269837, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.29, "high": 6.391, "low": 6.29, "close": 6.391, "volume": 1113}, "trend_line": 5.938533, "activity_lines": {"activity_5": 6.332067, "activity_10": 6.277509, "activity_20": 6.154348, "activity_30": 6.067441}, "trend_signal": 1, "fair_value": 5.861028, "relative_strength": null, "rate_of_change": 0.5332626379436075, "market_dynamics": 1.354671, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.427, "high": 6.475, "low": 6.415, "close": 6.475, "volume": 2192}, "trend_line": 5.972467, "activity_lines": {"activity_5": 6.389, "activity_10": 6.322473, "activity_20": 6.194195, "activity_30": 6.102052}, "trend_signal": 1, "fair_value": 5.877622, "relative_strength": null, "rate_of_change": 0.5714205848481494, "market_dynamics": 1.507491, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.464, "high": 6.548, "low": 6.464, "close": 6.548, "volume": 0}, "trend_line": 6.005433, "activity_lines": {"activity_5": 6.455467, "activity_10": 6.373382, "activity_20": 6.238805, "activity_30": 6.139183}, "trend_signal": 1, "fair_value": 5.895263, "relative_strength": null, "rate_of_change": 0.5519662142963712, "market_dynamics": 1.472829, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.544, "high": 6.55, "low": 6.486, "close": 6.486, "volume": 398}, "trend_line": 6.0333, "activity_lines": {"activity_5": 6.475067, "activity_10": 6.405727, "activity_20": 6.274424, "activity_30": 6.170187}, "trend_signal": 1, "fair_value": 5.91041, "relative_strength": null, "rate_of_change": 0.4640298209970812, "market_dynamics": 1.496955, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.477, "high": 6.505, "low": 6.232, "close": 6.381, "volume": 0}, "trend_line": 6.057433, "activity_lines": {"activity_5": 6.4556, "activity_10": 6.411764, "activity_20": 6.296905, "activity_30": 6.192619}, "trend_signal": 1, "fair_value": 5.922175, "relative_strength": null, "rate_of_change": 0.3999966850645577, "market_dynamics": 1.30028, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39, "high": 6.449, "low": 6.349, "close": 6.39, "volume": 10}, "trend_line": 6.085433, "activity_lines": {"activity_5": 6.433533, "activity_10": 6.416073, "activity_20": 6.316995, "activity_30": 6.214075}, "trend_signal": 1, "fair_value": 5.933585, "relative_strength": null, "rate_of_change": 0.46224200911509006, "market_dynamics": 0.988111, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.378, "high": 6.382, "low": 6.299, "close": 6.336, "volume": 0}, "trend_line": 6.1061, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.408055, "activity_20": 6.328619, "activity_30": 6.230241}, "trend_signal": 1, "fair_value": 5.943167, "relative_strength": null, "rate_of_change": 0.3396142887449348, "market_dynamics": 0.519149, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.374, "high": 6.427, "low": 6.22, "close": 6.22, "volume": 10000}, "trend_line": 6.120467, "activity_lines": {"activity_5": 6.324133, "activity_10": 6.377436, "activity_20": 6.327167, "activity_30": 6.237589}, "trend_signal": 1, "fair_value": 5.949605, "relative_strength": null, "rate_of_change": 0.23528930086307168, "market_dynamics": -0.010578, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.208, "high": 6.413, "low": 6.183, "close": 6.413, "volume": 0}, "trend_line": 6.139633, "activity_lines": {"activity_5": 6.340933, "activity_10": 6.380727, "activity_20": 6.343024, "activity_30": 6.256462}, "trend_signal": 1, "fair_value": 5.960136, "relative_strength": null, "rate_of_change": 0.31314603934634794, "market_dynamics": -0.323729, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.408, "high": 6.529, "low": 6.394, "close": 6.529, "volume": 1690}, "trend_line": 6.1613, "activity_lines": {"activity_5": 6.401267, "activity_10": 6.405327, "activity_20": 6.367824, "activity_30": 6.281583}, "trend_signal": 1, "fair_value": 5.972778, "relative_strength": null, "rate_of_change": 0.3529038299194737, "market_dynamics": -0.415713, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.407, "high": 6.531, "low": 6.383, "close": 6.531, "volume": 10}, "trend_line": 6.181367, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.426073, "activity_20": 6.389462, "activity_30": 6.305434}, "trend_signal": 1, "fair_value": 5.984913, "relative_strength": null, "rate_of_change": 0.32569425283625303, "market_dynamics": -0.348408, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.346, "high": 6.476, "low": 6.323, "close": 6.435, "volume": 1557}, "trend_line": 6.195367, "activity_lines": {"activity_5": 6.462133, "activity_10": 6.426818, "activity_20": 6.399529, "activity_30": 6.321798}, "trend_signal": 1, "fair_value": 5.994489, "relative_strength": null, "rate_of_change": 0.2264871184642529, "market_dynamics": -0.276799, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.435, "high": 6.53, "low": 6.418, "close": 6.521, "volume": 0}, "trend_line": 6.216067, "activity_lines": {"activity_5": 6.493933, "activity_10": 6.443927, "activity_20": 6.416057, "activity_30": 6.342806}, "trend_signal": 1, "fair_value": 6.005458, "relative_strength": null, "rate_of_change": 0.3341206420862512, "market_dynamics": -0.261814, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.467, "high": 6.547, "low": 6.467, "close": 6.486, "volume": 383}, "trend_line": 6.238033, "activity_lines": {"activity_5": 6.494, "activity_10": 6.455164, "activity_20": 6.427471, "activity_30": 6.360222}, "trend_signal": 1, "fair_value": 6.015265, "relative_strength": null, "rate_of_change": 0.3533745694825994, "market_dynamics": -0.336216, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.441, "high": 6.447, "low": 6.28, "close": 6.28, "volume": 1092}, "trend_line": 6.2574, "activity_lines": {"activity_5": 6.420533, "activity_10": 6.428945, "activity_20": 6.417376, "activity_30": 6.362929}, "trend_signal": 1, "fair_value": 6.02056, "relative_strength": null, "rate_of_change": 0.310466456333269, "market_dynamics": -0.583727, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.374, "high": 6.393, "low": 6.103, "close": 6.103, "volume": 1129}, "trend_line": 6.2711, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.372382, "activity_20": 6.390024, "activity_30": 6.352968}, "trend_signal": 1, "fair_value": 6.022176, "relative_strength": null, "rate_of_change": 0.2189407741234386, "market_dynamics": -0.851459, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.146, "high": 6.146, "low": 5.942, "close": 6.007, "volume": 0}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.303582, "activity_20": 6.354238, "activity_30": 6.335929}, "trend_signal": 0, "fair_value": 6.021885, "relative_strength": -15.996007, "rate_of_change": 0.051553953851807624, "market_dynamics": -1.127069, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.997, "high": 6.086, "low": 5.997, "close": 6.032, "volume": 3087}, "trend_line": 6.275567, "activity_lines": {"activity_5": 6.102867, "activity_10": 6.245309, "activity_20": 6.322005, "activity_30": 6.320295}, "trend_signal": 0, "fair_value": 6.022075, "relative_strength": -15.095826, "rate_of_change": 0.01966742919126688, "market_dynamics": -1.389519, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.121, "high": 6.174, "low": 5.993, "close": 5.993, "volume": 11830}, "trend_line": 6.2763, "activity_lines": {"activity_5": 6.04, "activity_10": 6.183364, "activity_20": 6.286643, "activity_30": 6.302065}, "trend_signal": 0, "fair_value": 6.021537, "relative_strength": -13.837589, "rate_of_change": 0.011680219492522615, "market_dynamics": -1.42477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.931, "high": 6.056, "low": 5.566, "close": 5.566, "volume": 17300}, "trend_line": 6.267667, "activity_lines": {"activity_5": 5.867667, "activity_10": 6.051418, "activity_20": 6.212671, "activity_30": 6.256239}, "trend_signal": 0, "fair_value": 6.013255, "relative_strength": -12.737977, "rate_of_change": -0.13754919299586807, "market_dynamics": -1.433308, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.359, "high": 5.735, "low": 5.265, "close": 5.634, "volume": 7734}, "trend_line": 6.254767, "activity_lines": {"activity_5": 5.7656, "activity_10": 5.949345, "activity_20": 6.148657, "activity_30": 6.215357}, "trend_signal": 0, "fair_value": 6.006482, "relative_strength": -10.348692, "rate_of_change": -0.205818209550701, "market_dynamics": -1.392306, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.81, "high": 5.818, "low": 5.668, "close": 5.668, "volume": 0}, "trend_line": 6.2413, "activity_lines": {"activity_5": 5.706133, "activity_10": 5.869764, "activity_20": 6.091486, "activity_30": 6.177501}, "trend_signal": 0, "fair_value": 6.000544, "relative_strength": -13.172523, "rate_of_change": -0.21530778044970084, "market_dynamics": -1.421883, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 5.898, "low": 5.573, "close": 5.859, "volume": 23}, "trend_line": 6.2317, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.838855, "activity_20": 6.056348, "activity_30": 6.152837}, "trend_signal": 0, "fair_value": 5.998103, "relative_strength": -14.234155, "rate_of_change": -0.15381410924005945, "market_dynamics": -1.429813, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.894, "high": 6.04, "low": 5.866, "close": 6.04, "volume": 0}, "trend_line": 6.230067, "activity_lines": {"activity_5": 5.8316, "activity_10": 5.852891, "activity_20": 6.041729, "activity_30": 6.140469}, "trend_signal": 0, "fair_value": 5.998814, "relative_strength": -14.595664, "rate_of_change": -0.02620472744194996, "market_dynamics": -1.301002, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.018, "high": 6.067, "low": 5.976, "close": 6.039, "volume": 0}, "trend_line": 6.224833, "activity_lines": {"activity_5": 5.9268, "activity_10": 5.874855, "activity_20": 6.029138, "activity_30": 6.128142}, "trend_signal": 0, "fair_value": 5.999483, "relative_strength": -15.902738, "rate_of_change": -0.08401193759232026, "market_dynamics": -1.125866, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.181, "high": 6.334, "low": 6.181, "close": 6.334, "volume": 0}, "trend_line": 6.227567, "activity_lines": {"activity_5": 6.0888, "activity_10": 5.954836, "activity_20": 6.046271, "activity_30": 6.135185}, "trend_signal": 0, "fair_value": 6.004967, "relative_strength": -12.594014, "rate_of_change": 0.043920856993261474, "market_dynamics": -0.708619, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.29, "high": 6.357, "low": 6.182, "close": 6.182, "volume": 0}, "trend_line": 6.2252, "activity_lines": {"activity_5": 6.153467, "activity_10": 6.002982, "activity_20": 6.049195, "activity_30": 6.132245}, "trend_signal": 0, "fair_value": 6.007823, "relative_strength": -13.971401, "rate_of_change": -0.03800842287203918, "market_dynamics": -0.364463, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.369, "low": 6.248, "close": 6.278, "volume": 0}, "trend_line": 6.2293, "activity_lines": {"activity_5": 6.215867, "activity_10": 6.0654, "activity_20": 6.061995, "activity_30": 6.135652}, "trend_signal": 0, "fair_value": 6.012111, "relative_strength": -13.765309, "rate_of_change": 0.0658613377883476, "market_dynamics": -0.057193, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.249, "high": 6.379, "low": 6.249, "close": 6.379, "volume": 0}, "trend_line": 6.227767, "activity_lines": {"activity_5": 6.284, "activity_10": 6.141709, "activity_20": 6.084138, "activity_30": 6.14531}, "trend_signal": 0, "fair_value": 6.017844, "relative_strength": -13.234122, "rate_of_change": -0.02460950668614818, "market_dynamics": 0.271268, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.381, "high": 6.454, "low": 6.327, "close": 6.383, "volume": 1255}, "trend_line": 6.230633, "activity_lines": {"activity_5": 6.330867, "activity_10": 6.211727, "activity_20": 6.106824, "activity_30": 6.155325}, "trend_signal": 0, "fair_value": 6.023462, "relative_strength": -9.982653, "rate_of_change": 0.04601970497611801, "market_dynamics": 0.406143, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.375, "high": 6.418, "low": 6.283, "close": 6.333, "volume": 0}, "trend_line": 6.2287, "activity_lines": {"activity_5": 6.338133, "activity_10": 6.2578, "activity_20": 6.125443, "activity_30": 6.161929}, "trend_signal": 0, "fair_value": 6.028152, "relative_strength": -9.765194, "rate_of_change": -0.031024135107944644, "market_dynamics": 0.547775, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.308, "high": 6.522, "low": 6.308, "close": 6.522, "volume": 0}, "trend_line": 6.230267, "activity_lines": {"activity_5": 6.408467, "activity_10": 6.325527, "activity_20": 6.163005, "activity_30": 6.180852}, "trend_signal": 0, "fair_value": 6.035522, "relative_strength": -9.416196, "rate_of_change": 0.025157737569645997, "market_dynamics": 0.645118, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 6.622, "low": 6.53, "close": 6.584, "volume": 0}, "trend_line": 6.231467, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.389, "activity_20": 6.206057, "activity_30": 6.203673}, "trend_signal": 0, "fair_value": 6.043588, "relative_strength": -7.347823, "rate_of_change": 0.019260811775801384, "market_dynamics": 0.687623, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.589, "high": 6.602, "low": 6.556, "close": 6.569, "volume": 0}, "trend_line": 6.234233, "activity_lines": {"activity_5": 6.519733, "activity_10": 6.436564, "activity_20": 6.247381, "activity_30": 6.225449}, "trend_signal": 0, "fair_value": 6.051203, "relative_strength": -9.049241, "rate_of_change": 0.044387621726944555, "market_dynamics": 0.720049, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.534, "high": 6.621, "low": 6.526, "close": 6.607, "volume": 60}, "trend_line": 6.241767, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.481418, "activity_20": 6.291929, "activity_30": 6.249499}, "trend_signal": 1, "fair_value": 6.059143, "relative_strength": -8.340151, "rate_of_change": 0.12084886785592704, "market_dynamics": 0.804673, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.618, "high": 6.693, "low": 6.614, "close": 6.693, "volume": 0}, "trend_line": 6.251867, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.531582, "activity_20": 6.34311, "activity_30": 6.278611}, "trend_signal": 1, "fair_value": 6.06807, "relative_strength": -6.628864, "rate_of_change": 0.1618131532304803, "market_dynamics": 0.887811, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.733, "high": 6.733, "low": 6.535, "close": 6.535, "volume": 1495}, "trend_line": 6.2585, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.546491, "activity_20": 6.376433, "activity_30": 6.296877}, "trend_signal": 1, "fair_value": 6.074556, "relative_strength": -5.484178, "rate_of_change": 0.1060963069111977, "market_dynamics": 0.945073, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.559, "high": 6.688, "low": 6.559, "close": 6.68, "volume": 10140}, "trend_line": 6.273833, "activity_lines": {"activity_5": 6.6268, "activity_10": 6.581345, "activity_20": 6.421052, "activity_30": 6.324071}, "trend_signal": 1, "fair_value": 6.082849, "relative_strength": -6.059767, "rate_of_change": 0.2449948070623958, "market_dynamics": 1.05467, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.71, "high": 6.781, "low": 6.675, "close": 6.757, "volume": 3380}, "trend_line": 6.2853, "activity_lines": {"activity_5": 6.673533, "activity_10": 6.622891, "activity_20": 6.469919, "activity_30": 6.355243}, "trend_signal": 1, "fair_value": 6.091959, "relative_strength": -5.464198, "rate_of_change": 0.18277502764259998, "market_dynamics": 1.187552, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.788, "low": 6.68, "close": 6.788, "volume": 0}, "trend_line": 6.293933, "activity_lines": {"activity_5": 6.718067, "activity_10": 6.6632, "activity_20": 6.5181, "activity_30": 6.387675}, "trend_signal": 1, "fair_value": 6.10124, "relative_strength": -4.776138, "rate_of_change": 0.137352234579092, "market_dynamics": 1.209463, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.769, "high": 6.801, "low": 6.738, "close": 6.764, "volume": 0}, "trend_line": 6.3017, "activity_lines": {"activity_5": 6.742533, "activity_10": 6.691782, "activity_20": 6.558176, "activity_30": 6.418002}, "trend_signal": 1, "fair_value": 6.109961, "relative_strength": -3.074111, "rate_of_change": 0.1234045548308236, "market_dynamics": 1.28028, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.772, "high": 6.832, "low": 6.672, "close": 6.787, "volume": 3380}, "trend_line": 6.313433, "activity_lines": {"activity_5": 6.769933, "activity_10": 6.716709, "activity_20": 6.595062, "activity_30": 6.449312}, "trend_signal": 1, "fair_value": 6.118753, "relative_strength": -1.28722, "rate_of_change": 0.18618785407111652, "market_dynamics": 1.311395, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.805, "high": 6.891, "low": 6.805, "close": 6.891, "volume": 0}, "trend_line": 6.325767, "activity_lines": {"activity_5": 6.8152, "activity_10": 6.755727, "activity_20": 6.636524, "activity_30": 6.486574}, "trend_signal": 1, "fair_value": 6.128654, "relative_strength": 0.003498, "rate_of_change": 0.19536122423410635, "market_dynamics": 1.260782, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.899, "high": 6.977, "low": 6.899, "close": 6.943, "volume": 1328}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.863733, "activity_10": 6.798618, "activity_20": 6.678024, "activity_30": 6.526396}, "trend_signal": 1, "fair_value": 6.138962, "relative_strength": 1.213699, "rate_of_change": 0.24080874303464345, "market_dynamics": 1.308282, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.962, "high": 7.009, "low": 6.92, "close": 6.937, "volume": 0}, "trend_line": 6.3629, "activity_lines": {"activity_5": 6.897867, "activity_10": 6.833618, "activity_20": 6.714652, "activity_30": 6.564847}, "trend_signal": 1, "fair_value": 6.148938, "relative_strength": 0.856687, "rate_of_change": 0.34537139252483184, "market_dynamics": 1.262299, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.979, "high": 7.07, "low": 6.952, "close": 7.07, "volume": 1}, "trend_line": 6.395133, "activity_lines": {"activity_5": 6.9664, "activity_10": 6.8868, "activity_20": 6.759671, "activity_30": 6.610467}, "trend_signal": 1, "fair_value": 6.160309, "relative_strength": 0.284017, "rate_of_change": 0.5065771896462403, "market_dynamics": 1.203716, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.062, "high": 7.065, "low": 6.945, "close": 6.945, "volume": 0}, "trend_line": 6.4264, "activity_lines": {"activity_5": 6.972867, "activity_10": 6.9104, "activity_20": 6.789281, "activity_30": 6.645942}, "trend_signal": 1, "fair_value": 6.169878, "relative_strength": -0.710921, "rate_of_change": 0.488918682379236, "market_dynamics": 1.062724, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.951, "high": 7.004, "low": 6.867, "close": 6.922, "volume": 2667}, "trend_line": 6.456067, "activity_lines": {"activity_5": 6.961133, "activity_10": 6.922364, "activity_20": 6.813067, "activity_30": 6.677916}, "trend_signal": 1, "fair_value": 6.17894, "relative_strength": 0.850196, "rate_of_change": 0.4616425992779766, "market_dynamics": 0.877249, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.001, "high": 7.0836, "low": 6.988, "close": 7.0836, "volume": 50}, "trend_line": 6.49242, "activity_lines": {"activity_5": 7.0012, "activity_10": 6.959309, "activity_20": 6.849176, "activity_30": 6.718402}, "trend_signal": 1, "fair_value": 6.18971, "relative_strength": 1.660785, "rate_of_change": 0.5630827561114233, "market_dynamics": 0.791919, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.142, "high": 7.22, "low": 7.14, "close": 7.14, "volume": 0}, "trend_line": 6.544887, "activity_lines": {"activity_5": 7.050693, "activity_10": 7.000571, "activity_20": 6.887302, "activity_30": 6.760182}, "trend_signal": 1, "fair_value": 6.200889, "relative_strength": 3.824889, "rate_of_change": 0.8081270158122864, "market_dynamics": 0.712106, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.137, "high": 7.163, "low": 6.956, "close": 6.956, "volume": 14}, "trend_line": 6.588953, "activity_lines": {"activity_5": 7.02532, "activity_10": 7.001978, "activity_20": 6.904299, "activity_30": 6.786705}, "trend_signal": 1, "fair_value": 6.20967, "relative_strength": 3.086872, "rate_of_change": 0.6732889353169876, "market_dynamics": 0.545758, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.088, "high": 7.178, "low": 6.993, "close": 7.068, "volume": 2974}, "trend_line": 6.63562, "activity_lines": {"activity_5": 7.04488, "activity_10": 7.020258, "activity_20": 6.928996, "activity_30": 6.817611}, "trend_signal": 1, "fair_value": 6.219536, "relative_strength": 3.622766, "rate_of_change": 0.708261236648679, "market_dynamics": 0.528159, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.083, "high": 7.083, "low": 6.84, "close": 6.902, "volume": 0}, "trend_line": 6.670387, "activity_lines": {"activity_5": 7.000907, "activity_10": 7.003247, "activity_20": 6.935284, "activity_30": 6.834797}, "trend_signal": 1, "fair_value": 6.227291, "relative_strength": 4.852437, "rate_of_change": 0.523945011920507, "market_dynamics": 0.112358, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.965, "high": 7.15, "low": 6.961, "close": 7.15, "volume": 2851}, "trend_line": 6.707387, "activity_lines": {"activity_5": 7.040933, "activity_10": 7.031127, "activity_20": 6.963676, "activity_30": 6.86574}, "trend_signal": 1, "fair_value": 6.237658, "relative_strength": 5.438565, "rate_of_change": 0.5546904549915908, "market_dynamics": -0.022085, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.111, "high": 7.189, "low": 7.108, "close": 7.189, "volume": 0}, "trend_line": 6.74572, "activity_lines": {"activity_5": 7.089533, "activity_10": 7.062335, "activity_20": 6.993016, "activity_30": 6.896812}, "trend_signal": 1, "fair_value": 6.248229, "relative_strength": 5.326294, "rate_of_change": 0.5715042236268851, "market_dynamics": -0.005661, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.192, "high": 7.209, "low": 7.128, "close": 7.14, "volume": 2}, "trend_line": 6.772587, "activity_lines": {"activity_5": 7.118533, "activity_10": 7.080051, "activity_20": 7.014918, "activity_30": 6.922249}, "trend_signal": 1, "fair_value": 6.258029, "relative_strength": 4.083069, "rate_of_change": 0.3982821700278, "market_dynamics": -0.193614, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.162, "high": 7.183, "low": 7.073, "close": 7.163, "volume": 29}, "trend_line": 6.805287, "activity_lines": {"activity_5": 7.142933, "activity_10": 7.100676, "activity_20": 7.036882, "activity_30": 6.947437}, "trend_signal": 1, "fair_value": 6.267865, "relative_strength": 4.163749, "rate_of_change": 0.4828287920110908, "market_dynamics": -0.045215, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.191, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 0}, "trend_line": 6.836887, "activity_lines": {"activity_5": 7.182, "activity_10": 7.128793, "activity_20": 7.061855, "activity_30": 6.97458}, "trend_signal": 1, "fair_value": 6.278168, "relative_strength": 5.02003, "rate_of_change": 0.46434485422877936, "market_dynamics": -0.144997, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.255, "high": 7.255, "low": 7.165, "close": 7.165, "volume": 26}, "trend_line": 6.863087, "activity_lines": {"activity_5": 7.179133, "activity_10": 7.140291, "activity_20": 7.078419, "activity_30": 6.995748}, "trend_signal": 1, "fair_value": 6.287602, "relative_strength": 3.473063, "rate_of_change": 0.3832153434743067, "market_dynamics": -0.295268, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.179, "high": 7.28, "low": 7.179, "close": 7.279, "volume": 0}, "trend_line": 6.892953, "activity_lines": {"activity_5": 7.213267, "activity_10": 7.171036, "activity_20": 7.103897, "activity_30": 7.022582}, "trend_signal": 1, "fair_value": 6.298038, "relative_strength": 2.249973, "rate_of_change": 0.4351686056143565, "market_dynamics": -0.286378, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.268, "high": 7.282, "low": 7.2, "close": 7.236, "volume": 100}, "trend_line": 6.923053, "activity_lines": {"activity_5": 7.227067, "activity_10": 7.191436, "activity_20": 7.122942, "activity_30": 7.044714}, "trend_signal": 1, "fair_value": 6.307808, "relative_strength": 1.647286, "rate_of_change": 0.43667786506015654, "market_dynamics": -0.228187, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.163, "high": 7.211, "low": 7.075, "close": 7.211, "volume": 0}, "trend_line": 6.94602, "activity_lines": {"activity_5": 7.226133, "activity_10": 7.2022, "activity_20": 7.137358, "activity_30": 7.063291}, "trend_signal": 1, "fair_value": 6.31712, "relative_strength": 3.018391, "rate_of_change": 0.3317467019247074, "market_dynamics": -0.268101, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.233, "high": 7.302, "low": 7.193, "close": 7.223, "volume": 1002}, "trend_line": 6.96732, "activity_lines": {"activity_5": 7.226, "activity_10": 7.212545, "activity_20": 7.150898, "activity_30": 7.08116}, "trend_signal": 1, "fair_value": 6.326363, "relative_strength": 4.755923, "rate_of_change": 0.30665042715108937, "market_dynamics": -0.248031, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.169, "high": 7.287, "low": 7.065, "close": 7.17, "volume": 6}, "trend_line": 6.987353, "activity_lines": {"activity_5": 7.2084, "activity_10": 7.207418, "activity_20": 7.15781, "activity_30": 7.094237}, "trend_signal": 1, "fair_value": 6.334885, "relative_strength": 3.25662, "rate_of_change": 0.28752805956952954, "market_dynamics": -0.514058, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.201, "high": 7.239, "low": 7.085, "close": 7.131, "volume": 35}, "trend_line": 7.00482, "activity_lines": {"activity_5": 7.177467, "activity_10": 7.194836, "activity_20": 7.159926, "activity_30": 7.103504}, "trend_signal": 1, "fair_value": 6.342846, "relative_strength": 1.921698, "rate_of_change": 0.24998021425280648, "market_dynamics": -0.762274, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.123, "high": 7.164, "low": 7.08, "close": 7.157, "volume": 115}, "trend_line": 7.020287, "activity_lines": {"activity_5": 7.165067, "activity_10": 7.188036, "activity_20": 7.163594, "activity_30": 7.113322}, "trend_signal": 1, "fair_value": 6.350907, "relative_strength": 0.946107, "rate_of_change": 0.22080510277209292, "market_dynamics": -0.983445, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.148, "high": 7.236, "low": 7.122, "close": 7.177, "volume": 0}, "trend_line": 7.041687, "activity_lines": {"activity_5": 7.1646, "activity_10": 7.184564, "activity_20": 7.168753, "activity_30": 7.123433}, "trend_signal": 1, "fair_value": 6.359006, "relative_strength": 1.09658, "rate_of_change": 0.3048308423857866, "market_dynamics": -1.014453, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.055, "high": 7.172, "low": 7.024, "close": 7.033, "volume": 34}, "trend_line": 7.053453, "activity_lines": {"activity_5": 7.1184, "activity_10": 7.154655, "activity_20": 7.159093, "activity_30": 7.122872}, "trend_signal": 1, "fair_value": 6.36555, "relative_strength": 5.940163, "rate_of_change": 0.1670906417737768, "market_dynamics": -1.093583, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.904, "high": 7.102, "low": 6.9, "close": 6.913, "volume": 0}, "trend_line": 7.058653, "activity_lines": {"activity_5": 7.044867, "activity_10": 7.106436, "activity_20": 7.137476, "activity_30": 7.113811}, "trend_signal": 0, "fair_value": 6.370813, "relative_strength": 4.531573, "rate_of_change": 0.07372275678308804, "market_dynamics": -1.226321, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.923, "high": 7.017, "low": 6.793, "close": 6.796, "volume": 3}, "trend_line": 7.05892, "activity_lines": {"activity_5": 6.949467, "activity_10": 7.041527, "activity_20": 7.105529, "activity_30": 7.096865}, "trend_signal": 0, "fair_value": 6.374863, "relative_strength": 7.368191, "rate_of_change": 0.003782591381103693, "market_dynamics": -1.338096, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 6.869, "low": 6.638, "close": 6.638, "volume": 2062}, "trend_line": 7.05472, "activity_lines": {"activity_5": 6.823733, "activity_10": 6.956673, "activity_20": 7.060171, "activity_30": 7.069709}, "trend_signal": 0, "fair_value": 6.377345, "relative_strength": 5.025283, "rate_of_change": -0.059499186844446196, "market_dynamics": -1.551895, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.597, "high": 6.818, "low": 6.597, "close": 6.806, "volume": 0}, "trend_line": 7.055353, "activity_lines": {"activity_5": 6.7886, "activity_10": 6.913236, "activity_20": 7.032329, "activity_30": 7.053663}, "trend_signal": 0, "fair_value": 6.381351, "relative_strength": 3.48272, "rate_of_change": 0.008972716138989922, "market_dynamics": -1.541802, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.814, "high": 7.055, "low": 6.773, "close": 7.046, "volume": 30}, "trend_line": 7.06052, "activity_lines": {"activity_5": 6.8582, "activity_10": 6.9208, "activity_20": 7.02859, "activity_30": 7.053059}, "trend_signal": 0, "fair_value": 6.387506, "relative_strength": 4.132672, "rate_of_change": 0.0732351733499393, "market_dynamics": -1.339311, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.348, "low": 6.99, "close": 7.348, "volume": 0}, "trend_line": 7.07402, "activity_lines": {"activity_5": 7.0276, "activity_10": 6.986491, "activity_20": 7.052929, "activity_30": 7.071606}, "trend_signal": 0, "fair_value": 6.396317, "relative_strength": 4.43364, "rate_of_change": 0.19120404729396168, "market_dynamics": -0.947775, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.304, "high": 7.351, "low": 7.297, "close": 7.351, "volume": 7}, "trend_line": 7.08782, "activity_lines": {"activity_5": 7.169, "activity_10": 7.049491, "activity_20": 7.07661, "activity_30": 7.089476}, "trend_signal": 0, "fair_value": 6.404996, "relative_strength": 6.661464, "rate_of_change": 0.19508002521903828, "market_dynamics": -0.550035, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.367, "high": 7.391, "low": 7.338, "close": 7.391, "volume": 1}, "trend_line": 7.09852, "activity_lines": {"activity_5": 7.286733, "activity_10": 7.115764, "activity_20": 7.103329, "activity_30": 7.109036}, "trend_signal": 1, "fair_value": 6.413879, "relative_strength": 6.215652, "rate_of_change": 0.15096320166144078, "market_dynamics": -0.064266, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.457, "high": 7.641, "low": 7.422, "close": 7.641, "volume": 65}, "trend_line": 7.12172, "activity_lines": {"activity_5": 7.4376, "activity_10": 7.223236, "activity_20": 7.152662, "activity_30": 7.144035}, "trend_signal": 1, "fair_value": 6.424836, "relative_strength": 9.182212, "rate_of_change": 0.32682869105109386, "market_dynamics": 0.36113, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.636, "high": 7.763, "low": 7.596, "close": 7.686, "volume": 325}, "trend_line": 7.147187, "activity_lines": {"activity_5": 7.5478, "activity_10": 7.330455, "activity_20": 7.204005, "activity_30": 7.18044}, "trend_signal": 1, "fair_value": 6.435996, "relative_strength": 11.200005, "rate_of_change": 0.3575961986711062, "market_dynamics": 0.639947, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.631, "high": 7.758, "low": 7.605, "close": 7.758, "volume": 53}, "trend_line": 7.169667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.438891, "activity_20": 7.260014, "activity_30": 7.219847}, "trend_signal": 1, "fair_value": 6.447593, "relative_strength": 7.652255, "rate_of_change": 0.3145293386055218, "market_dynamics": 0.843569, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.813, "high": 7.856, "low": 7.783, "close": 7.856, "volume": 3}, "trend_line": 7.193533, "activity_lines": {"activity_5": 7.7362, "activity_10": 7.549782, "activity_20": 7.322533, "activity_30": 7.264127}, "trend_signal": 1, "fair_value": 6.45984, "relative_strength": 7.70649, "rate_of_change": 0.3328745951520598, "market_dynamics": 0.987559, "expectation": {"probability": 59.195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d1186c-0ead-4a5f-8544-3d4b15838e71/", "share_image": "https://sharemaestro.com/terminal/d6d1186c-0ead-4a5f-8544-3d4b15838e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}