{"ticker": {"uuid": "d6d2b068-93fc-444b-a055-790e7c061f81", "symbol": "0322", "name": "KHPT Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0322 fell 16.67%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.37 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 16.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1161900}, "trend_line": 0.096239, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085636, "activity_20": 0.088833, "activity_30": 0.0921}, "trend_signal": 0, "fair_value": 0.118155, "relative_strength": -29.374243, "rate_of_change": -0.9091657914787533, "market_dynamics": -0.573002, "expectation": {"probability": 16.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 0.280333, "high": 0.280333, "low": 0.178833, "close": 0.183667, "volume": 254695400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.183667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.183667, "high": 0.183667, "low": 0.169167, "close": 0.174, "volume": 38191000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.174, "high": 0.212667, "low": 0.169167, "close": 0.198167, "volume": 87557200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.198167, "high": 0.203, "low": 0.178833, "close": 0.183667, "volume": 20459400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.183667, "high": 0.207833, "low": 0.183667, "close": 0.183667, "volume": 33021400}, "trend_line": null, "activity_lines": {"activity_5": 0.185278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183667, "high": 0.193333, "low": 0.169167, "close": 0.174, "volume": 28031600}, "trend_line": null, "activity_lines": {"activity_5": 0.181734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.169167, "high": 0.178833, "low": 0.164333, "close": 0.174, "volume": 7417900}, "trend_line": null, "activity_lines": {"activity_5": 0.178833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.181595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178833, "high": 0.183667, "low": 0.169167, "close": 0.169167, "volume": 12248900}, "trend_line": null, "activity_lines": {"activity_5": 0.174322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169167, "high": 0.193333, "low": 0.169167, "close": 0.169167, "volume": 28863000}, "trend_line": null, "activity_lines": {"activity_5": 0.171745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.178834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169167, "high": 0.174, "low": 0.164333, "close": 0.169167, "volume": 6642600}, "trend_line": null, "activity_lines": {"activity_5": 0.170134, "activity_10": 0.174703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.169167, "high": 0.169167, "low": 0.154667, "close": 0.164333, "volume": 9856500}, "trend_line": null, "activity_lines": {"activity_5": 0.167878, "activity_10": 0.172243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.176637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.164333, "high": 0.164333, "low": 0.154667, "close": 0.1595, "volume": 3664100}, "trend_line": null, "activity_lines": {"activity_5": 0.164656, "activity_10": 0.169255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1595, "high": 0.169167, "low": 0.1595, "close": 0.164333, "volume": 5919200}, "trend_line": null, "activity_lines": {"activity_5": 0.164011, "activity_10": 0.167409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.174372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.164333, "high": 0.169167, "low": 0.154667, "close": 0.164333, "volume": 10655600}, "trend_line": null, "activity_lines": {"activity_5": 0.163689, "activity_10": 0.166179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.149833, "close": 0.154667, "volume": 4197000}, "trend_line": null, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.163542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.149833, "high": 0.154667, "low": 0.140167, "close": 0.145, "volume": 5514700}, "trend_line": null, "activity_lines": {"activity_5": 0.154989, "activity_10": 0.159676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135333, "close": 0.140167, "volume": 2392100}, "trend_line": null, "activity_lines": {"activity_5": 0.149189, "activity_10": 0.155458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.140167, "high": 0.140167, "low": 0.1305, "close": 0.135333, "volume": 3275200}, "trend_line": null, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.150976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135333, "high": 0.135333, "low": 0.125667, "close": 0.135333, "volume": 3384400}, "trend_line": null, "activity_lines": {"activity_5": 0.138878, "activity_10": 0.147109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1305, "high": 0.135333, "low": 0.106333, "close": 0.111167, "volume": 8448300}, "trend_line": null, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.139464, "activity_20": 0.15248, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.111167, "high": 0.111167, "low": 0.096667, "close": 0.1015, "volume": 4455100}, "trend_line": null, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.131115, "activity_20": 0.146657, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096667, "high": 0.106333, "low": 0.096667, "close": 0.1015, "volume": 4135300}, "trend_line": null, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.123909, "activity_20": 0.141225, "activity_30": null}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.096667, "high": 0.096667, "low": 0.091833, "close": 0.096667, "volume": 1889900}, "trend_line": null, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.116879, "activity_20": 0.135679, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1015, "high": 0.120833, "low": 0.1015, "close": 0.111167, "volume": 6126300}, "trend_line": null, "activity_lines": {"activity_5": 0.104078, "activity_10": 0.113715, "activity_20": 0.131996, "activity_30": null}, "trend_signal": 0, "fair_value": 0.152653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.111167, "high": 0.125667, "low": 0.106333, "close": 0.111167, "volume": 4914200}, "trend_line": null, "activity_lines": {"activity_5": 0.106334, "activity_10": 0.111518, "activity_20": 0.128659, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096667, "close": 0.106333, "volume": 1448000}, "trend_line": null, "activity_lines": {"activity_5": 0.106978, "activity_10": 0.109233, "activity_20": 0.125206, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1015, "high": 0.1015, "low": 0.091833, "close": 0.1015, "volume": 2728600}, "trend_line": null, "activity_lines": {"activity_5": 0.105689, "activity_10": 0.106773, "activity_20": 0.121616, "activity_30": null}, "trend_signal": 0, "fair_value": 0.147506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1015, "high": 0.111167, "low": 0.096667, "close": 0.106333, "volume": 2669100}, "trend_line": null, "activity_lines": {"activity_5": 0.106011, "activity_10": 0.105894, "activity_20": 0.118831, "activity_30": null}, "trend_signal": 0, "fair_value": 0.146036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1015, "high": 0.111167, "low": 0.096667, "close": 0.106333, "volume": 1644200}, "trend_line": null, "activity_lines": {"activity_5": 0.105689, "activity_10": 0.105542, "activity_20": 0.116345, "activity_30": null}, "trend_signal": 0, "fair_value": 0.144667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459996, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.111167, "high": 0.111167, "low": 0.1015, "close": 0.111167, "volume": 1595500}, "trend_line": 0.14355, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.106597, "activity_20": 0.114619, "activity_30": 0.126789}, "trend_signal": 0, "fair_value": 0.14355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.465718, "expectation": {"probability": 14.2518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.111167, "high": 0.140167, "low": 0.106333, "close": 0.1305, "volume": 16410800}, "trend_line": 0.141778, "activity_lines": {"activity_5": 0.115356, "activity_10": 0.111167, "activity_20": 0.11501, "activity_30": 0.125947}, "trend_signal": 0, "fair_value": 0.143129, "relative_strength": null, "rate_of_change": -1.2344130964820783, "market_dynamics": -0.07275, "expectation": {"probability": 18.1406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1305, "high": 0.145, "low": 0.120833, "close": 0.1305, "volume": 17260000}, "trend_line": 0.140328, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.115209, "activity_20": 0.115563, "activity_30": 0.12522}, "trend_signal": 0, "fair_value": 0.142734, "relative_strength": null, "rate_of_change": -1.022725669708967, "market_dynamics": 0.273438, "expectation": {"probability": 20.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125667, "high": 0.1305, "low": 0.116, "close": 0.120833, "volume": 6563000}, "trend_line": 0.13775, "activity_lines": {"activity_5": 0.123089, "activity_10": 0.116967, "activity_20": 0.115333, "activity_30": 0.123962}, "trend_signal": 0, "fair_value": 0.142071, "relative_strength": null, "rate_of_change": -1.8371244512855571, "market_dynamics": 0.55214, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.111167, "high": 0.120833, "low": 0.111167, "close": 0.120833, "volume": 3621200}, "trend_line": 0.135656, "activity_lines": {"activity_5": 0.123411, "activity_10": 0.118285, "activity_20": 0.115309, "activity_30": 0.122871}, "trend_signal": 0, "fair_value": 0.141446, "relative_strength": null, "rate_of_change": -1.5201451905626224, "market_dynamics": 0.706513, "expectation": {"probability": 18.7384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.120833, "high": 0.120833, "low": 0.1015, "close": 0.106333, "volume": 3498500}, "trend_line": 0.133078, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.116791, "activity_20": 0.114113, "activity_30": 0.120979}, "trend_signal": 0, "fair_value": 0.140443, "relative_strength": null, "rate_of_change": -1.9003951170607987, "market_dynamics": 0.618982, "expectation": {"probability": 20.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.111167, "high": 0.135333, "low": 0.106333, "close": 0.125667, "volume": 11747900}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.119222, "activity_10": 0.1189, "activity_20": 0.114987, "activity_30": 0.120501}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": null, "rate_of_change": -1.2105682381761083, "market_dynamics": 0.62147, "expectation": {"probability": 17.8445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1305, "high": 0.135333, "low": 0.116, "close": 0.120833, "volume": 16994100}, "trend_line": 0.129694, "activity_lines": {"activity_5": 0.119222, "activity_10": 0.119779, "activity_20": 0.115494, "activity_30": 0.119815}, "trend_signal": 0, "fair_value": 0.139514, "relative_strength": null, "rate_of_change": -1.3486274122022994, "market_dynamics": 0.66885, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.120833, "high": 0.125667, "low": 0.111167, "close": 0.120833, "volume": 11974100}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.119866, "activity_10": 0.120306, "activity_20": 0.116092, "activity_30": 0.119243}, "trend_signal": 0, "fair_value": 0.139022, "relative_strength": null, "rate_of_change": -1.2421546100821945, "market_dynamics": 0.735141, "expectation": {"probability": 19.5988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.116, "high": 0.125667, "low": 0.111167, "close": 0.116, "volume": 9147500}, "trend_line": 0.126311, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.119691, "activity_20": 0.116299, "activity_30": 0.118463}, "trend_signal": 0, "fair_value": 0.138432, "relative_strength": null, "rate_of_change": -1.3834779010485356, "market_dynamics": 0.788911, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106333, "close": 0.116, "volume": 6140100}, "trend_line": 0.124539, "activity_lines": {"activity_5": 0.118255, "activity_10": 0.1189, "activity_20": 0.116598, "activity_30": 0.117798}, "trend_signal": 0, "fair_value": 0.137871, "relative_strength": null, "rate_of_change": -1.4028865261141228, "market_dynamics": 0.701712, "expectation": {"probability": 18.0142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.111167, "high": 0.140167, "low": 0.111167, "close": 0.111167, "volume": 30280000}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.115356, "activity_10": 0.117142, "activity_20": 0.116414, "activity_30": 0.116935}, "trend_signal": 0, "fair_value": 0.13722, "relative_strength": null, "rate_of_change": -1.422847461437779, "market_dynamics": 0.64567, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.111167, "high": 0.120833, "low": 0.106333, "close": 0.111167, "volume": 9176900}, "trend_line": 0.121156, "activity_lines": {"activity_5": 0.113422, "activity_10": 0.115736, "activity_20": 0.116184, "activity_30": 0.116187}, "trend_signal": 0, "fair_value": 0.136599, "relative_strength": null, "rate_of_change": -1.3122418891070087, "market_dynamics": 0.479095, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.111167, "high": 0.116, "low": 0.106333, "close": 0.111167, "volume": 1854400}, "trend_line": 0.119383, "activity_lines": {"activity_5": 0.112134, "activity_10": 0.114682, "activity_20": 0.115908, "activity_30": 0.115543}, "trend_signal": 0, "fair_value": 0.136008, "relative_strength": null, "rate_of_change": -1.4634025553831398, "market_dynamics": 0.321362, "expectation": {"probability": 16.1168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.1015, "close": 0.106333, "volume": 2252200}, "trend_line": 0.11745, "activity_lines": {"activity_5": 0.109878, "activity_10": 0.112924, "activity_20": 0.115102, "activity_30": 0.114701}, "trend_signal": 0, "fair_value": 0.135333, "relative_strength": null, "rate_of_change": -1.6191585066550547, "market_dynamics": 0.12103, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.106333, "close": 0.111167, "volume": 1058100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.109878, "activity_10": 0.112309, "activity_20": 0.11478, "activity_30": 0.114295}, "trend_signal": 0, "fair_value": 0.134796, "relative_strength": null, "rate_of_change": -1.2345679012345618, "market_dynamics": -0.132314, "expectation": {"probability": 17.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.111167, "high": 0.116, "low": 0.106333, "close": 0.116, "volume": 2883200}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.111811, "activity_10": 0.112485, "activity_20": 0.114918, "activity_30": 0.114295}, "trend_signal": 0, "fair_value": 0.134388, "relative_strength": null, "rate_of_change": -0.8336206896551805, "market_dynamics": -0.203553, "expectation": {"probability": 19.5369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.111167, "high": 0.116, "low": 0.106333, "close": 0.111167, "volume": 1678000}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.111811, "activity_10": 0.111958, "activity_20": 0.11455, "activity_30": 0.114046}, "trend_signal": 0, "fair_value": 0.133894, "relative_strength": null, "rate_of_change": -0.8397590256708899, "market_dynamics": -0.258788, "expectation": {"probability": 23.5566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.111167, "high": 0.111167, "low": 0.1015, "close": 0.111167, "volume": 2289800}, "trend_line": 0.113261, "activity_lines": {"activity_5": 0.111811, "activity_10": 0.111606, "activity_20": 0.114136, "activity_30": 0.113859}, "trend_signal": 0, "fair_value": 0.13342, "relative_strength": null, "rate_of_change": -0.70660226007522, "market_dynamics": -0.233351, "expectation": {"probability": 20.5275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.1015, "close": 0.111167, "volume": 600800}, "trend_line": 0.112456, "activity_lines": {"activity_5": 0.111811, "activity_10": 0.111431, "activity_20": 0.113699, "activity_30": 0.113724}, "trend_signal": 0, "fair_value": 0.132966, "relative_strength": null, "rate_of_change": -0.7107477419411802, "market_dynamics": -0.151881, "expectation": {"probability": 19.9332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.111167, "high": 0.111167, "low": 0.106333, "close": 0.111167, "volume": 971600}, "trend_line": 0.112456, "activity_lines": {"activity_5": 0.111489, "activity_10": 0.111343, "activity_20": 0.113238, "activity_30": 0.113641}, "trend_signal": 0, "fair_value": 0.13253, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.235432, "expectation": {"probability": 19.268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.106333, "close": 0.111167, "volume": 702400}, "trend_line": 0.112778, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.111343, "activity_20": 0.112778, "activity_30": 0.113557}, "trend_signal": 0, "fair_value": 0.132111, "relative_strength": null, "rate_of_change": 0.28633421071352605, "market_dynamics": -0.257886, "expectation": {"probability": 18.6458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.111167, "high": 0.116, "low": 0.106333, "close": 0.111167, "volume": 5635900}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.111343, "activity_20": 0.11241, "activity_30": 0.113454}, "trend_signal": 0, "fair_value": 0.131708, "relative_strength": -18.897, "rate_of_change": 0.2855166787848719, "market_dynamics": -0.220597, "expectation": {"probability": 16.9369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.111167, "high": 0.116, "low": 0.106333, "close": 0.111167, "volume": 2867800}, "trend_line": 0.113583, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.111343, "activity_20": 0.112134, "activity_30": 0.113329}, "trend_signal": 0, "fair_value": 0.131321, "relative_strength": -17.424841, "rate_of_change": 0.4270557029177695, "market_dynamics": -0.172745, "expectation": {"probability": 16.179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.106333, "close": 0.106333, "volume": 2354500}, "trend_line": 0.113422, "activity_lines": {"activity_5": 0.109556, "activity_10": 0.110464, "activity_20": 0.111443, "activity_30": 0.112861}, "trend_signal": 0, "fair_value": 0.130858, "relative_strength": -19.537494, "rate_of_change": -0.14174656418654935, "market_dynamics": -0.1541, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.1015, "close": 0.106333, "volume": 739000}, "trend_line": 0.113261, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.109585, "activity_20": 0.110822, "activity_30": 0.112404}, "trend_signal": 0, "fair_value": 0.130412, "relative_strength": -18.767015, "rate_of_change": -0.1419477702738397, "market_dynamics": -0.113152, "expectation": {"probability": 14.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.106333, "high": 0.111167, "low": 0.1015, "close": 0.1015, "volume": 446800}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.105689, "activity_10": 0.107915, "activity_20": 0.10974, "activity_30": 0.111645}, "trend_signal": 0, "fair_value": 0.129896, "relative_strength": -21.301349, "rate_of_change": -0.14214954838823116, "market_dynamics": -0.256369, "expectation": {"probability": 21.2283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1015, "high": 0.106333, "low": 0.1015, "close": 0.1015, "volume": 833000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.103755, "activity_10": 0.106509, "activity_20": 0.108773, "activity_30": 0.110897}, "trend_signal": 0, "fair_value": 0.129398, "relative_strength": -20.825191, "rate_of_change": 0.0, "market_dynamics": -0.468671, "expectation": {"probability": 13.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1015, "high": 0.106333, "low": 0.1015, "close": 0.106333, "volume": 625300}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.104078, "activity_10": 0.106158, "activity_20": 0.108359, "activity_30": 0.11046}, "trend_signal": 0, "fair_value": 0.129, "relative_strength": -16.499433, "rate_of_change": 0.0, "market_dynamics": -0.358864, "expectation": {"probability": 16.3366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1015, "high": 0.106333, "low": 0.096667, "close": 0.1015, "volume": 856000}, "trend_line": 0.112939, "activity_lines": {"activity_5": 0.103111, "activity_10": 0.105015, "activity_20": 0.107553, "activity_30": 0.109712}, "trend_signal": 0, "fair_value": 0.128534, "relative_strength": -18.966486, "rate_of_change": -0.142351900972598, "market_dynamics": -0.510105, "expectation": {"probability": 22.2356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1015, "high": 0.106333, "low": 0.1015, "close": 0.106333, "volume": 558300}, "trend_line": 0.112778, "activity_lines": {"activity_5": 0.104078, "activity_10": 0.104927, "activity_20": 0.107277, "activity_30": 0.109285}, "trend_signal": 0, "fair_value": 0.128164, "relative_strength": -13.559752, "rate_of_change": -0.14255483048370757, "market_dynamics": -0.421132, "expectation": {"probability": 18.8537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096667, "high": 0.106333, "low": 0.096667, "close": 0.1015, "volume": 469600}, "trend_line": 0.111811, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.104048, "activity_20": 0.106587, "activity_30": 0.108558}, "trend_signal": 0, "fair_value": 0.127727, "relative_strength": -17.23021, "rate_of_change": -0.857436734114818, "market_dynamics": -0.41662, "expectation": {"probability": 24.297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1511600}, "trend_line": 0.111128, "activity_lines": {"activity_5": 0.105622, "activity_10": 0.104891, "activity_20": 0.106752, "activity_30": 0.108441}, "trend_signal": 0, "fair_value": 0.127441, "relative_strength": -10.603813, "rate_of_change": -0.6108522417293372, "market_dynamics": -0.259711, "expectation": {"probability": 20.9722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 493600}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.107244, "activity_10": 0.105754, "activity_20": 0.106922, "activity_30": 0.108368}, "trend_signal": 0, "fair_value": 0.127164, "relative_strength": -11.265526, "rate_of_change": -0.324850622705349, "market_dynamics": 0.094945, "expectation": {"probability": 19.2402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 505800}, "trend_line": 0.110239, "activity_lines": {"activity_5": 0.106956, "activity_10": 0.10573, "activity_20": 0.106622, "activity_30": 0.107996}, "trend_signal": 0, "fair_value": 0.126818, "relative_strength": -15.088705, "rate_of_change": -0.4766762663970322, "market_dynamics": 0.227726, "expectation": {"probability": 23.7939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1116800}, "trend_line": 0.110028, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.104821, "activity_20": 0.105852, "activity_30": 0.107336}, "trend_signal": 0, "fair_value": 0.126405, "relative_strength": -17.899492, "rate_of_change": -0.19140231678444367, "market_dynamics": 0.369879, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 657500}, "trend_line": 0.109339, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104936, "activity_20": 0.105612, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.126081, "relative_strength": -13.735749, "rate_of_change": -0.6262042389209975, "market_dynamics": 0.288788, "expectation": {"probability": 18.8703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 639000}, "trend_line": 0.108645, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104079, "activity_20": 0.104948, "activity_30": 0.106409}, "trend_signal": 0, "fair_value": 0.125692, "relative_strength": -18.221407, "rate_of_change": -0.6347232003219346, "market_dynamics": 0.12623, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1091700}, "trend_line": 0.108117, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104158, "activity_20": 0.104813, "activity_30": 0.106173}, "trend_signal": 0, "fair_value": 0.125387, "relative_strength": -13.772303, "rate_of_change": -0.48598646969487846, "market_dynamics": 0.276862, "expectation": {"probability": 20.6938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1010900}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104261, "activity_20": 0.104707, "activity_30": 0.105972}, "trend_signal": 0, "fair_value": 0.125092, "relative_strength": -14.113797, "rate_of_change": -0.33944708047763644, "market_dynamics": 0.511833, "expectation": {"probability": 21.5021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 980500}, "trend_line": 0.10705, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102482, "activity_20": 0.103679, "activity_30": 0.10515}, "trend_signal": 0, "fair_value": 0.124662, "relative_strength": -21.280507, "rate_of_change": -0.6496519721577655, "market_dynamics": 0.393617, "expectation": {"probability": 25.7618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 481500}, "trend_line": 0.106511, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100909, "activity_20": 0.102727, "activity_30": 0.104372}, "trend_signal": 0, "fair_value": 0.124244, "relative_strength": -20.919957, "rate_of_change": -0.5035030359645134, "market_dynamics": 0.233971, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 80100}, "trend_line": 0.105972, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099455, "activity_20": 0.101852, "activity_30": 0.10363}, "trend_signal": 0, "fair_value": 0.123838, "relative_strength": -21.175516, "rate_of_change": -0.5060510182046905, "market_dynamics": -0.206854, "expectation": {"probability": 20.5634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1013200}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098273, "activity_20": 0.101055, "activity_30": 0.102922}, "trend_signal": 0, "fair_value": 0.123443, "relative_strength": -19.306624, "rate_of_change": -0.5086249197901311, "market_dynamics": -0.533921, "expectation": {"probability": 20.0733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1644600}, "trend_line": 0.104889, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096455, "activity_20": 0.099858, "activity_30": 0.101926}, "trend_signal": 0, "fair_value": 0.122991, "relative_strength": -23.334084, "rate_of_change": -0.5159674864605985, "market_dynamics": -0.740362, "expectation": {"probability": 24.7722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 303000}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094909, "activity_20": 0.098739, "activity_30": 0.100966}, "trend_signal": 0, "fair_value": 0.122551, "relative_strength": -22.227491, "rate_of_change": -0.6730925073172576, "market_dynamics": -0.862198, "expectation": {"probability": 18.9939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 273200}, "trend_line": 0.103317, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093545, "activity_20": 0.097698, "activity_30": 0.100051}, "trend_signal": 0, "fair_value": 0.122123, "relative_strength": -22.745748, "rate_of_change": -0.8312296631888041, "market_dynamics": -0.924272, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 562800}, "trend_line": 0.102611, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092455, "activity_20": 0.096711, "activity_30": 0.099191}, "trend_signal": 0, "fair_value": 0.121706, "relative_strength": -21.918809, "rate_of_change": -0.6833338172808078, "market_dynamics": -1.066286, "expectation": {"probability": 18.0992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 214300}, "trend_line": 0.101906, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091545, "activity_20": 0.095779, "activity_30": 0.098378}, "trend_signal": 0, "fair_value": 0.121299, "relative_strength": -20.730099, "rate_of_change": -0.6870608414302535, "market_dynamics": -1.115318, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 911700}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090909, "activity_20": 0.094925, "activity_30": 0.09761}, "trend_signal": 0, "fair_value": 0.120903, "relative_strength": -20.154043, "rate_of_change": -0.6927953211783392, "market_dynamics": -1.000624, "expectation": {"probability": 17.217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 4032600}, "trend_line": 0.100661, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091455, "activity_20": 0.094602, "activity_30": 0.09721}, "trend_signal": 0, "fair_value": 0.120579, "relative_strength": -15.549523, "rate_of_change": -0.5326086956521717, "market_dynamics": -0.695144, "expectation": {"probability": 18.9119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 573300}, "trend_line": 0.100122, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092, "activity_20": 0.094333, "activity_30": 0.096844}, "trend_signal": 0, "fair_value": 0.120263, "relative_strength": -16.414102, "rate_of_change": -0.5354606053983149, "market_dynamics": -0.414924, "expectation": {"probability": 18.7406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 244600}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091636, "activity_20": 0.093619, "activity_30": 0.096191}, "trend_signal": 0, "fair_value": 0.119894, "relative_strength": -20.431896, "rate_of_change": -0.7041409480433843, "market_dynamics": -0.302905, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 399900}, "trend_line": 0.098711, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091364, "activity_20": 0.093, "activity_30": 0.095584}, "trend_signal": 0, "fair_value": 0.119534, "relative_strength": -20.854877, "rate_of_change": -0.7101401168814309, "market_dynamics": -0.254584, "expectation": {"probability": 17.9727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 800000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091182, "activity_20": 0.092476, "activity_30": 0.095022}, "trend_signal": 0, "fair_value": 0.119183, "relative_strength": -19.755556, "rate_of_change": -0.5511037270415545, "market_dynamics": -0.252676, "expectation": {"probability": 17.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 7178200}, "trend_line": 0.097122, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088273, "activity_20": 0.090595, "activity_30": 0.093527}, "trend_signal": 0, "fair_value": 0.118663, "relative_strength": -31.33879, "rate_of_change": -1.06451251438875, "market_dynamics": -0.468753, "expectation": {"probability": 21.6234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1161900}, "trend_line": 0.096239, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085636, "activity_20": 0.088833, "activity_30": 0.0921}, "trend_signal": 0, "fair_value": 0.118155, "relative_strength": -29.374243, "rate_of_change": -0.9091657914787533, "market_dynamics": -0.573002, "expectation": {"probability": 16.9033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d2b068-93fc-444b-a055-790e7c061f81/", "share_image": "https://sharemaestro.com/terminal/d6d2b068-93fc-444b-a055-790e7c061f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}