{"ticker": {"uuid": "d6d329ff-d4cc-4990-a551-3c8c174708e2", "symbol": "2502", "name": "Asahi Group Holdings, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2502 fell 4.78%, moving from 1,600.00 to 1,523.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.17 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,523.50"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.17"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1487.0, "close": 1523.5, "volume": 40101000}, "trend_line": 1641.798507, "activity_lines": {"activity_5": 1539.166667, "activity_10": 1557.309091, "activity_20": 1588.504762, "activity_30": 1610.110579}, "trend_signal": 0, "fair_value": 1728.629161, "relative_strength": -35.170428, "rate_of_change": -0.22607122829087548, "market_dynamics": -1.070266, "expectation": {"probability": 53.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1679.878947, "high": 1731.932324, "low": 1668.174657, "close": 1723.0, "volume": 26592900}, "trend_line": 1447.909521, "activity_lines": {"activity_5": 1688.441545, "activity_10": 1657.539897, "activity_20": 1590.494826, "activity_30": 1526.004191}, "trend_signal": 1, "fair_value": 1360.219699, "relative_strength": 5.005939, "rate_of_change": 0.9437429843941285, "market_dynamics": 1.325942, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1729.468344, "high": 1791.070057, "low": 1726.080287, "close": 1752.56897, "volume": 29386500}, "trend_line": 1463.090133, "activity_lines": {"activity_5": 1712.076082, "activity_10": 1681.054956, "activity_20": 1612.020229, "activity_30": 1545.65964}, "trend_signal": 1, "fair_value": 1364.052622, "relative_strength": 2.177175, "rate_of_change": 1.0484503195693733, "market_dynamics": 1.256516, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1743.944797, "high": 1771.973486, "low": 1712.219828, "close": 1743.020752, "volume": 22635900}, "trend_line": 1476.119653, "activity_lines": {"activity_5": 1725.649015, "activity_10": 1698.566655, "activity_20": 1630.543286, "activity_30": 1563.71968}, "trend_signal": 1, "fair_value": 1368.209164, "relative_strength": 4.410706, "rate_of_change": 0.8905480056299476, "market_dynamics": 1.297747, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1725.464227, "high": 1768.393524, "low": 1710.063869, "close": 1733.865356, "volume": 22327800}, "trend_line": 1489.84648, "activity_lines": {"activity_5": 1733.93195, "activity_10": 1709.995213, "activity_20": 1646.236345, "activity_30": 1580.348435}, "trend_signal": 1, "fair_value": 1372.492842, "relative_strength": 2.562451, "rate_of_change": 0.9299264441132644, "market_dynamics": 1.240418, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1741.953036, "high": 1763.105399, "low": 1723.911495, "close": 1728.888428, "volume": 17811900}, "trend_line": 1503.528918, "activity_lines": {"activity_5": 1735.806917, "activity_10": 1717.515647, "activity_20": 1659.467619, "activity_30": 1595.770496}, "trend_signal": 1, "fair_value": 1376.909999, "relative_strength": 4.70433, "rate_of_change": 0.918379053390793, "market_dynamics": 1.148398, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1720.178689, "high": 1723.289244, "low": 1667.60895, "close": 1675.696655, "volume": 18925200}, "trend_line": 1515.944604, "activity_lines": {"activity_5": 1715.616235, "activity_10": 1713.292136, "activity_20": 1666.246798, "activity_30": 1606.878092}, "trend_signal": 1, "fair_value": 1380.733462, "relative_strength": 1.45757, "rate_of_change": 0.8257696843314091, "market_dynamics": 0.763067, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1683.473304, "high": 1731.065921, "low": 1678.807358, "close": 1723.289307, "volume": 11706300}, "trend_line": 1531.323861, "activity_lines": {"activity_5": 1714.443327, "activity_10": 1716.756248, "activity_20": 1676.541564, "activity_30": 1620.255169}, "trend_signal": 1, "fair_value": 1385.008809, "relative_strength": 4.5061, "rate_of_change": 1.014499933534514, "market_dynamics": 0.410239, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1737.287168, "high": 1790.790085, "low": 1725.777943, "close": 1746.308105, "volume": 20901300}, "trend_line": 1547.244543, "activity_lines": {"activity_5": 1722.895329, "activity_10": 1723.061898, "activity_20": 1687.915455, "activity_30": 1634.125121}, "trend_signal": 1, "fair_value": 1389.803356, "relative_strength": 4.320153, "rate_of_change": 1.0396678589990274, "market_dynamics": 0.109216, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1762.483267, "high": 1783.013429, "low": 1680.051601, "close": 1704.003418, "volume": 26448600}, "trend_line": 1562.258162, "activity_lines": {"activity_5": 1717.026611, "activity_10": 1721.0056, "activity_20": 1694.081574, "activity_30": 1644.238596}, "trend_signal": 1, "fair_value": 1394.261683, "relative_strength": 3.465627, "rate_of_change": 0.9703455777513809, "market_dynamics": -0.209897, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.915882, "high": 1794.522626, "low": 1658.277132, "close": 1769.948608, "volume": 24942900}, "trend_line": 1579.541809, "activity_lines": {"activity_5": 1735.13042, "activity_10": 1730.1871, "activity_20": 1705.366079, "activity_30": 1657.63798}, "trend_signal": 1, "fair_value": 1398.711625, "relative_strength": 6.423553, "rate_of_change": 1.1063246408566354, "market_dynamics": -0.188086, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1758.75041, "high": 1768.393402, "low": 1648.945309, "close": 1656.721924, "volume": 21028500}, "trend_line": 1592.178544, "activity_lines": {"activity_5": 1712.754655, "activity_10": 1716.853094, "activity_20": 1704.451094, "activity_30": 1662.617342}, "trend_signal": 1, "fair_value": 1402.530526, "relative_strength": 2.765108, "rate_of_change": 0.800025357226872, "market_dynamics": -0.397881, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1648.634024, "high": 1704.003477, "low": 1635.569559, "close": 1696.537964, "volume": 19237800}, "trend_line": 1604.961788, "activity_lines": {"activity_5": 1704.915885, "activity_10": 1711.963423, "activity_20": 1706.661029, "activity_30": 1669.350208}, "trend_signal": 1, "fair_value": 1406.584218, "relative_strength": 4.516901, "rate_of_change": 0.8028775446178834, "market_dynamics": -0.624114, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1704.003352, "high": 1801.677243, "low": 1701.514886, "close": 1799.499878, "volume": 27226800}, "trend_line": 1620.55081, "activity_lines": {"activity_5": 1733.181177, "activity_10": 1726.812846, "activity_20": 1717.826043, "activity_30": 1681.901053}, "trend_signal": 1, "fair_value": 1411.506042, "relative_strength": 7.024339, "rate_of_change": 0.9713017541324719, "market_dynamics": -0.5151, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1804.4768, "high": 1843.670598, "low": 1777.725314, "close": 1799.499878, "volume": 30124800}, "trend_line": 1636.653178, "activity_lines": {"activity_5": 1757.90035, "activity_10": 1740.635376, "activity_20": 1727.564876, "activity_30": 1693.446154}, "trend_signal": 1, "fair_value": 1415.972601, "relative_strength": 7.162201, "rate_of_change": 0.9936354911328, "market_dynamics": -0.427323, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.476803, "high": 1857.979608, "low": 1777.10333, "close": 1850.825195, "volume": 20944800}, "trend_line": 1650.421212, "activity_lines": {"activity_5": 1793.361532, "activity_10": 1762.596427, "activity_20": 1741.09273, "activity_30": 1707.263703}, "trend_signal": 1, "fair_value": 1420.777458, "relative_strength": 7.029438, "rate_of_change": 0.8412310063653536, "market_dynamics": -0.1511, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.82518, "high": 1854.557937, "low": 1755.640024, "close": 1777.725464, "volume": 18095700}, "trend_line": 1660.9415, "activity_lines": {"activity_5": 1799.064364, "activity_10": 1769.049585, "activity_20": 1746.5352, "activity_30": 1715.476881}, "trend_signal": 1, "fair_value": 1425.418478, "relative_strength": 6.274645, "rate_of_change": 0.6374304888660105, "market_dynamics": -0.056575, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1781.458026, "high": 1803.543527, "low": 1730.754814, "close": 1738.842529, "volume": 24869100}, "trend_line": 1669.251937, "activity_lines": {"activity_5": 1783.739315, "activity_10": 1766.578049, "activity_20": 1747.53579, "activity_30": 1720.502754}, "trend_signal": 1, "fair_value": 1429.828828, "relative_strength": 5.646576, "rate_of_change": 0.5003449549547707, "market_dynamics": -0.197528, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.377103, "high": 1760.305969, "low": 1633.080996, "close": 1715.201782, "volume": 23636100}, "trend_line": 1676.466333, "activity_lines": {"activity_5": 1757.713712, "activity_10": 1759.525411, "activity_20": 1745.858897, "activity_30": 1723.46726}, "trend_signal": 1, "fair_value": 1433.818195, "relative_strength": 6.938793, "rate_of_change": 0.4321933579999841, "market_dynamics": -0.472136, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1721.733929, "high": 1747.552124, "low": 1718.623261, "close": 1730.132813, "volume": 14348700}, "trend_line": 1685.472066, "activity_lines": {"activity_5": 1742.284994, "activity_10": 1755.753074, "activity_20": 1745.576607, "activity_30": 1726.929613}, "trend_signal": 1, "fair_value": 1438.230318, "relative_strength": 3.305316, "rate_of_change": 0.5371854371739396, "market_dynamics": -0.810789, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1724.533493, "high": 1727.33306, "low": 1618.149976, "close": 1642.723999, "volume": 23890200}, "trend_line": 1691.143229, "activity_lines": {"activity_5": 1702.344474, "activity_10": 1735.613146, "activity_20": 1736.648228, "activity_30": 1724.171674}, "trend_signal": 1, "fair_value": 1442.134162, "relative_strength": 1.226525, "rate_of_change": 0.33647327145912953, "market_dynamics": -0.968015, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.433723, "high": 1677.874117, "low": 1621.882798, "close": 1670.408569, "volume": 17981700}, "trend_line": 1696.269035, "activity_lines": {"activity_5": 1685.505558, "activity_10": 1722.819951, "activity_20": 1730.457134, "activity_30": 1722.833954}, "trend_signal": 0, "fair_value": 1446.852842, "relative_strength": 3.541158, "rate_of_change": 0.30309709503617754, "market_dynamics": -1.195957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.076626, "high": 1751.284958, "low": 1658.277059, "close": 1729.51062, "volume": 14134200}, "trend_line": 1703.323844, "activity_lines": {"activity_5": 1695.521785, "activity_10": 1720.523735, "activity_20": 1730.145243, "activity_30": 1724.978572}, "trend_signal": 0, "fair_value": 1451.220097, "relative_strength": 3.695632, "rate_of_change": 0.41590153769446, "market_dynamics": -1.247954, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1757.195278, "high": 1778.347529, "low": 1712.402117, "close": 1763.105469, "volume": 17958900}, "trend_line": 1712.093962, "activity_lines": {"activity_5": 1717.358423, "activity_10": 1723.736171, "activity_20": 1733.142662, "activity_30": 1728.835451}, "trend_signal": 1, "fair_value": 1455.230371, "relative_strength": 3.415898, "rate_of_change": 0.5148825944574702, "market_dynamics": -1.093576, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1816.608293, "high": 1848.958768, "low": 1708.669278, "close": 1732.621094, "volume": 32327100}, "trend_line": 1717.558402, "activity_lines": {"activity_5": 1725.840023, "activity_10": 1722.067709, "activity_20": 1733.141167, "activity_30": 1730.159782}, "trend_signal": 1, "fair_value": 1458.881707, "relative_strength": -1.633999, "rate_of_change": 0.3191670621638445, "market_dynamics": -0.897761, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1726.399905, "high": 1745.996877, "low": 1674.141303, "close": 1713.646362, "volume": 21823500}, "trend_line": 1720.850309, "activity_lines": {"activity_5": 1727.830827, "activity_10": 1718.165274, "activity_20": 1731.338479, "activity_30": 1729.907392}, "trend_signal": 0, "fair_value": 1462.203289, "relative_strength": -2.940242, "rate_of_change": 0.19166201255030382, "market_dynamics": -0.691005, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1713.957302, "high": 1727.955324, "low": 1672.27522, "close": 1711.468994, "volume": 60123000}, "trend_line": 1723.812964, "activity_lines": {"activity_5": 1724.367684, "activity_10": 1716.361115, "activity_20": 1729.401004, "activity_30": 1729.302146}, "trend_signal": 0, "fair_value": 1464.719309, "relative_strength": -2.629357, "rate_of_change": 0.17216227259892602, "market_dynamics": -0.507025, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1712.091114, "high": 1741.953021, "low": 1684.406539, "close": 1699.959595, "volume": 40878300}, "trend_line": 1725.498751, "activity_lines": {"activity_5": 1714.330713, "activity_10": 1713.669001, "activity_20": 1726.197051, "activity_30": 1727.763219}, "trend_signal": 0, "fair_value": 1467.302776, "relative_strength": -0.116409, "rate_of_change": 0.09779407831394628, "market_dynamics": -0.562853, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1710.224589, "high": 1729.821681, "low": 1635.25851, "close": 1653.300049, "volume": 31459200}, "trend_line": 1723.627161, "activity_lines": {"activity_5": 1690.710628, "activity_10": 1703.200295, "activity_20": 1718.660426, "activity_30": 1723.105239}, "trend_signal": 0, "fair_value": 1469.997811, "relative_strength": -4.907713, "rate_of_change": -0.10846660995352969, "market_dynamics": -0.753237, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1634.636347, "high": 1676.318815, "low": 1604.152205, "close": 1659.832397, "volume": 22770000}, "trend_line": 1723.533891, "activity_lines": {"activity_5": 1676.588354, "activity_10": 1695.044775, "activity_20": 1712.188825, "activity_30": 1718.989447}, "trend_signal": 0, "fair_value": 1472.643667, "relative_strength": -5.170473, "rate_of_change": -0.0054112630683851035, "market_dynamics": -0.935153, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1662.631989, "high": 1682.228963, "low": 1641.650718, "close": 1655.504272, "volume": 20657100}, "trend_line": 1723.255282, "activity_lines": {"activity_5": 1665.875952, "activity_10": 1687.380513, "activity_20": 1705.515359, "activity_30": 1714.60044}, "trend_signal": 0, "fair_value": 1475.270884, "relative_strength": -6.280968, "rate_of_change": -0.016164985292996502, "market_dynamics": -1.193623, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.690508, "high": 1692.342112, "low": 1642.91012, "close": 1689.508423, "volume": 12670800}, "trend_line": 1722.138896, "activity_lines": {"activity_5": 1670.374406, "activity_10": 1685.666455, "activity_20": 1702.625357, "activity_30": 1712.423223}, "trend_signal": 0, "fair_value": 1478.148062, "relative_strength": -4.189575, "rate_of_change": -0.06478355306153344, "market_dynamics": -1.221335, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1727.920949, "high": 1797.818538, "low": 1681.952131, "close": 1796.559082, "volume": 30589800}, "trend_line": 1723.605233, "activity_lines": {"activity_5": 1712.020451, "activity_10": 1703.068883, "activity_20": 1709.77453, "activity_30": 1717.224525}, "trend_signal": 0, "fair_value": 1481.700174, "relative_strength": -4.507889, "rate_of_change": 0.08514626801623944, "market_dynamics": -0.816995, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1804.745289, "high": 1816.709814, "low": 1737.996102, "close": 1749.645752, "volume": 19275600}, "trend_line": 1723.826066, "activity_lines": {"activity_5": 1731.588753, "activity_10": 1710.722552, "activity_20": 1711.979476, "activity_30": 1718.904559}, "trend_signal": 0, "fair_value": 1484.748361, "relative_strength": -8.017977, "rate_of_change": 0.012812272541997105, "market_dynamics": -0.485221, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1731.699097, "high": 1749.015938, "low": 1704.936448, "close": 1711.233398, "volume": 25978200}, "trend_line": 1723.071667, "activity_lines": {"activity_5": 1731.929891, "activity_10": 1711.636878, "activity_20": 1710.763503, "activity_30": 1718.092129}, "trend_signal": 0, "fair_value": 1487.793024, "relative_strength": -9.500568, "rate_of_change": -0.043763057937200756, "market_dynamics": -0.117154, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.198048, "high": 1742.08931, "low": 1705.2513, "close": 1729.809814, "volume": 18456900}, "trend_line": 1723.10238, "activity_lines": {"activity_5": 1735.036434, "activity_10": 1716.317602, "activity_20": 1711.737028, "activity_30": 1718.526848}, "trend_signal": 0, "fair_value": 1490.766736, "relative_strength": -9.528894, "rate_of_change": 0.001782456330071223, "market_dynamics": 0.136315, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1741.774394, "high": 1775.463814, "low": 1730.124912, "close": 1747.756836, "volume": 23749200}, "trend_line": 1725.504386, "activity_lines": {"activity_5": 1739.171614, "activity_10": 1723.96754, "activity_20": 1714.996058, "activity_30": 1720.117458}, "trend_signal": 0, "fair_value": 1493.639124, "relative_strength": -10.415317, "rate_of_change": 0.1394000744169379, "market_dynamics": 0.073142, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1745.552633, "high": 1773.889526, "low": 1651.411199, "close": 1673.450928, "volume": 31769100}, "trend_line": 1723.843107, "activity_lines": {"activity_5": 1714.654932, "activity_10": 1717.447534, "activity_20": 1711.321043, "activity_30": 1716.75917}, "trend_signal": 0, "fair_value": 1495.860215, "relative_strength": -17.503856, "rate_of_change": -0.09627787755737119, "market_dynamics": -0.03347, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.450995, "high": 1718.475098, "low": 1661.486567, "close": 1718.475098, "volume": 20516400}, "trend_line": 1722.91534, "activity_lines": {"activity_5": 1713.353516, "activity_10": 1719.595716, "activity_20": 1712.245432, "activity_30": 1716.412847}, "trend_signal": 0, "fair_value": 1498.198707, "relative_strength": -16.325012, "rate_of_change": -0.05381968905595441, "market_dynamics": -0.090436, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.306922, "high": 1723.827856, "low": 1601.664122, "close": 1624.64856, "volume": 40923900}, "trend_line": 1720.270178, "activity_lines": {"activity_5": 1682.854631, "activity_10": 1703.499527, "activity_20": 1704.218373, "activity_30": 1710.073055}, "trend_signal": 0, "fair_value": 1499.636593, "relative_strength": -22.143318, "rate_of_change": -0.15352826332140193, "market_dynamics": -0.218469, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1638.817097, "high": 1651.411245, "low": 1593.478082, "close": 1625.278198, "volume": 35812200}, "trend_line": 1715.447831, "activity_lines": {"activity_5": 1658.337948, "activity_10": 1688.157524, "activity_20": 1696.753585, "activity_30": 1703.94454}, "trend_signal": 0, "fair_value": 1500.882841, "relative_strength": -21.321682, "rate_of_change": -0.2803249781151549, "market_dynamics": -0.397177, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1625.278172, "high": 1698.954257, "low": 1616.462327, "close": 1685.415527, "volume": 35520000}, "trend_line": 1716.404285, "activity_lines": {"activity_5": 1660.835815, "activity_10": 1684.299145, "activity_20": 1695.099238, "activity_30": 1702.006972}, "trend_signal": 0, "fair_value": 1502.734718, "relative_strength": -16.035857, "rate_of_change": 0.055755353366972876, "market_dynamics": -0.288782, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1700.213674, "high": 1754.683449, "low": 1689.508587, "close": 1719.10498, "volume": 22149300}, "trend_line": 1717.156519, "activity_lines": {"activity_5": 1678.719588, "activity_10": 1686.640538, "activity_20": 1696.581948, "activity_30": 1702.18121}, "trend_signal": 0, "fair_value": 1504.849591, "relative_strength": -18.571081, "rate_of_change": 0.043826154861866744, "market_dynamics": -0.260726, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1726.031825, "high": 1764.443998, "low": 1699.583943, "close": 1759.721069, "volume": 23079600}, "trend_line": 1715.830558, "activity_lines": {"activity_5": 1707.098453, "activity_10": 1697.774931, "activity_20": 1701.982408, "activity_30": 1704.92731}, "trend_signal": 0, "fair_value": 1507.475059, "relative_strength": -15.244334, "rate_of_change": -0.07721841226051795, "market_dynamics": -0.03915, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1769.481636, "high": 1778.612375, "low": 1704.621554, "close": 1742.089355, "volume": 21494400}, "trend_line": 1713.916874, "activity_lines": {"activity_5": 1726.85035, "activity_10": 1705.52037, "activity_20": 1705.719773, "activity_30": 1706.621426}, "trend_signal": 0, "fair_value": 1509.692111, "relative_strength": -12.787861, "rate_of_change": -0.11153105946724275, "market_dynamics": 0.161062, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1751.219999, "high": 1777.982748, "low": 1721.623697, "close": 1753.738892, "volume": 20019900}, "trend_line": 1710.680664, "activity_lines": {"activity_5": 1742.656038, "activity_10": 1714.822889, "activity_20": 1710.521531, "activity_30": 1709.190589}, "trend_signal": 0, "fair_value": 1511.965025, "relative_strength": -13.115462, "rate_of_change": -0.18881954248150007, "market_dynamics": 0.225749, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1743.663502, "high": 1743.663502, "low": 1646.058714, "close": 1668.413452, "volume": 29269200}, "trend_line": 1707.03693, "activity_lines": {"activity_5": 1721.455867, "activity_10": 1708.176618, "activity_20": 1707.006139, "activity_30": 1706.463672}, "trend_signal": 0, "fair_value": 1513.961915, "relative_strength": -11.537876, "rate_of_change": -0.21299907555393957, "market_dynamics": 0.078364, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1684.47103, "high": 1756.257731, "low": 1684.47103, "close": 1720.679077, "volume": 30490200}, "trend_line": 1706.431482, "activity_lines": {"activity_5": 1718.811043, "activity_10": 1712.475794, "activity_20": 1708.673453, "activity_30": 1707.34381}, "trend_signal": 1, "fair_value": 1516.402966, "relative_strength": -10.49164, "rate_of_change": -0.03546777397487376, "market_dynamics": 0.006793, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1726.976392, "high": 1727.920955, "low": 1683.211606, "close": 1709.344482, "volume": 18583500}, "trend_line": 1706.236239, "activity_lines": {"activity_5": 1712.283081, "activity_10": 1713.855442, "activity_20": 1709.162617, "activity_30": 1707.531746}, "trend_signal": 1, "fair_value": 1518.35179, "relative_strength": -11.414074, "rate_of_change": -0.011441596223427579, "market_dynamics": -0.119758, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1713.437545, "high": 1735.792087, "low": 1700.528455, "close": 1726.346436, "volume": 22295400}, "trend_line": 1706.110026, "activity_lines": {"activity_5": 1714.780876, "activity_10": 1718.492365, "activity_20": 1711.004137, "activity_30": 1708.829178}, "trend_signal": 1, "fair_value": 1520.308001, "relative_strength": -10.141162, "rate_of_change": -0.007397158559589532, "market_dynamics": -0.170326, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.606072, "high": 1882.514376, "low": 1705.880996, "close": 1864.882568, "volume": 38697000}, "trend_line": 1713.515312, "activity_lines": {"activity_5": 1764.506909, "activity_10": 1746.468623, "activity_20": 1725.72284, "activity_30": 1719.072568}, "trend_signal": 1, "fair_value": 1522.625451, "relative_strength": -4.055344, "rate_of_change": 0.4340450432356777, "market_dynamics": 0.40381, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.567592, "high": 1889.441274, "low": 1824.895958, "close": 1838.749512, "volume": 17940900}, "trend_line": 1719.126676, "activity_lines": {"activity_5": 1798.112345, "activity_10": 1765.336974, "activity_20": 1736.955642, "activity_30": 1727.152194}, "trend_signal": 1, "fair_value": 1524.384033, "relative_strength": -4.827616, "rate_of_change": 0.32747673514808334, "market_dynamics": 0.650517, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.565522, "high": 1866.141745, "low": 1772.630043, "close": 1807.578857, "volume": 20742600}, "trend_line": 1721.728951, "activity_lines": {"activity_5": 1809.971826, "activity_10": 1775.750042, "activity_20": 1744.509138, "activity_30": 1732.858786}, "trend_signal": 1, "fair_value": 1525.732078, "relative_strength": -5.845766, "rate_of_change": 0.1513719167021967, "market_dynamics": 0.90496, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1816.394911, "high": 1862.363534, "low": 1798.1334, "close": 1833.711914, "volume": 18864300}, "trend_line": 1724.082499, "activity_lines": {"activity_5": 1824.749007, "activity_10": 1789.305959, "activity_20": 1754.499021, "activity_30": 1740.083493}, "trend_signal": 1, "fair_value": 1527.339835, "relative_strength": -4.748264, "rate_of_change": 0.13669677788905613, "market_dynamics": 1.149752, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1856.381581, "high": 1873.698287, "low": 1727.605927, "close": 1753.109131, "volume": 27188700}, "trend_line": 1724.765434, "activity_lines": {"activity_5": 1804.367432, "activity_10": 1786.861537, "activity_20": 1756.412134, "activity_30": 1741.956179}, "trend_signal": 1, "fair_value": 1528.355648, "relative_strength": -9.001481, "rate_of_change": 0.039611503532802565, "market_dynamics": 0.88941, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1771.055893, "high": 1822.692026, "low": 1740.51498, "close": 1793.725342, "volume": 21295200}, "trend_line": 1727.434733, "activity_lines": {"activity_5": 1795.740413, "activity_10": 1791.60152, "activity_20": 1761.994049, "activity_30": 1746.405205}, "trend_signal": 1, "fair_value": 1529.682623, "relative_strength": -6.123531, "rate_of_change": 0.1547630157342391, "market_dynamics": 0.736661, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1797.188738, "high": 1841.268444, "low": 1780.186601, "close": 1807.286499, "volume": 20642400}, "trend_line": 1730.62865, "activity_lines": {"activity_5": 1796.377596, "activity_10": 1798.080142, "activity_20": 1768.563143, "activity_30": 1751.556932}, "trend_signal": 1, "fair_value": 1531.372399, "relative_strength": -7.534866, "rate_of_change": 0.18489364252004165, "market_dynamics": 0.655212, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1804.420365, "high": 1809.515838, "low": 1763.338437, "close": 1767.478516, "volume": 17444700}, "trend_line": 1732.879281, "activity_lines": {"activity_5": 1785.842985, "activity_10": 1794.795985, "activity_20": 1771.057526, "activity_30": 1753.934343}, "trend_signal": 1, "fair_value": 1533.116822, "relative_strength": -12.16148, "rate_of_change": 0.13004702077478522, "market_dynamics": 0.342833, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1793.274135, "high": 1842.317719, "low": 1758.243155, "close": 1834.99292, "volume": 22791600}, "trend_line": 1738.93571, "activity_lines": {"activity_5": 1800.486532, "activity_10": 1802.936275, "activity_20": 1779.534102, "activity_30": 1760.52232}, "trend_signal": 1, "fair_value": 1535.330142, "relative_strength": -9.167214, "rate_of_change": 0.3495009182927602, "market_dynamics": 0.33568, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1832.445325, "high": 1884.673516, "low": 1785.631103, "close": 1857.285522, "volume": 21277200}, "trend_line": 1745.51748, "activity_lines": {"activity_5": 1822.475545, "activity_10": 1812.845248, "activity_20": 1789.578936, "activity_30": 1768.157791}, "trend_signal": 1, "fair_value": 1537.804212, "relative_strength": -5.21811, "rate_of_change": 0.3784941537602909, "market_dynamics": 0.386031, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1861.42567, "high": 1869.387207, "low": 1769.07087, "close": 1826.075928, "volume": 24365100}, "trend_line": 1751.203202, "activity_lines": {"activity_5": 1827.116268, "activity_10": 1814.699039, "activity_20": 1795.543633, "activity_30": 1773.355111}, "trend_signal": 1, "fair_value": 1540.175162, "relative_strength": -0.693642, "rate_of_change": 0.32573274488204734, "market_dynamics": 0.480157, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1834.356122, "high": 1835.948406, "low": 1639.137329, "close": 1639.137329, "volume": 45822300}, "trend_line": 1749.524166, "activity_lines": {"activity_5": 1767.287419, "activity_10": 1783.269569, "activity_20": 1782.748474, "activity_30": 1766.125054}, "trend_signal": 1, "fair_value": 1541.197626, "relative_strength": -6.227452, "rate_of_change": -0.09587899325917269, "market_dynamics": 0.377681, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1607.290864, "high": 1706.014722, "low": 1456.975535, "close": 1655.060547, "volume": 51947700}, "trend_line": 1744.807548, "activity_lines": {"activity_5": 1723.976253, "activity_10": 1758.364542, "activity_20": 1771.690184, "activity_30": 1760.030627}, "trend_signal": 0, "fair_value": 1542.242328, "relative_strength": -2.64603, "rate_of_change": -0.2695943326569589, "market_dynamics": 0.044569, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.805313, "high": 1699.327054, "low": 1640.72964, "close": 1699.008667, "volume": 15479700}, "trend_line": 1743.119645, "activity_lines": {"activity_5": 1702.808993, "activity_10": 1744.223142, "activity_20": 1765.122403, "activity_30": 1757.075861}, "trend_signal": 0, "fair_value": 1543.772133, "relative_strength": -7.7429, "rate_of_change": -0.0967386346955444, "market_dynamics": -0.417925, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.919401, "high": 1755.376963, "low": 1683.722313, "close": 1734.039795, "volume": 17965500}, "trend_line": 1743.879858, "activity_lines": {"activity_5": 1702.384391, "activity_10": 1738.900189, "activity_20": 1762.180026, "activity_30": 1756.490064}, "trend_signal": 0, "fair_value": 1545.288899, "relative_strength": -6.266202, "rate_of_change": 0.04361220999262053, "market_dynamics": -0.888232, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.708855, "high": 1734.99513, "low": 1699.645574, "close": 1728.307373, "volume": 14991900}, "trend_line": 1743.829777, "activity_lines": {"activity_5": 1708.265365, "activity_10": 1732.881692, "activity_20": 1758.730036, "activity_30": 1755.485388}, "trend_signal": 0, "fair_value": 1546.327941, "relative_strength": -6.879071, "rate_of_change": -0.002871814808247592, "market_dynamics": -0.98511, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.759835, "high": 1760.153807, "low": 1688.817672, "close": 1732.447388, "volume": 21270900}, "trend_line": 1743.319462, "activity_lines": {"activity_5": 1722.044247, "activity_10": 1728.805342, "activity_20": 1755.795436, "activity_30": 1754.75104}, "trend_signal": 0, "fair_value": 1547.087497, "relative_strength": -0.566757, "rate_of_change": -0.029264037507027354, "market_dynamics": -0.98621, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.518015, "high": 1801.554184, "low": 1704.104039, "close": 1740.727539, "volume": 26980500}, "trend_line": 1745.562016, "activity_lines": {"activity_5": 1732.362508, "activity_10": 1727.595186, "activity_20": 1753.344498, "activity_30": 1754.583819}, "trend_signal": 0, "fair_value": 1547.702453, "relative_strength": -0.30652, "rate_of_change": 0.1286370082410148, "market_dynamics": -0.842821, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.319759, "high": 1798.051181, "low": 1714.931843, "close": 1773.529419, "volume": 19658100}, "trend_line": 1747.39716, "activity_lines": {"activity_5": 1747.903597, "activity_10": 1732.835389, "activity_20": 1753.922079, "activity_30": 1756.388168}, "trend_signal": 0, "fair_value": 1548.704447, "relative_strength": -1.190633, "rate_of_change": 0.10513198518177999, "market_dynamics": -0.632385, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1790.407938, "high": 1871.616405, "low": 1784.038686, "close": 1870.661011, "volume": 17373400}, "trend_line": 1755.597575, "activity_lines": {"activity_5": 1790.853833, "activity_10": 1756.8534, "activity_20": 1763.444646, "activity_30": 1764.340674}, "trend_signal": 1, "fair_value": 1550.547671, "relative_strength": -0.984138, "rate_of_change": 0.4692931399751171, "market_dynamics": -0.282816, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1805.694304, "high": 1839.133148, "low": 1736.906041, "close": 1768.911621, "volume": 28127700}, "trend_line": 1760.385356, "activity_lines": {"activity_5": 1790.779525, "activity_10": 1762.128331, "activity_20": 1762.589582, "activity_30": 1765.199645}, "trend_signal": 1, "fair_value": 1551.364201, "relative_strength": -3.101086, "rate_of_change": 0.27271517505940934, "market_dynamics": -0.096558, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.376421, "high": 1789.930359, "low": 1711.110289, "close": 1716.842651, "volume": 24834000}, "trend_line": 1761.432926, "activity_lines": {"activity_5": 1770.641943, "activity_10": 1758.975528, "activity_20": 1757.232574, "activity_30": 1762.390438}, "trend_signal": 0, "fair_value": 1552.268926, "relative_strength": -7.875055, "rate_of_change": 0.05950799331688775, "market_dynamics": -0.031924, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1730.69586, "high": 1749.326039, "low": 1670.983666, "close": 1677.193726, "volume": 20629500}, "trend_line": 1760.035885, "activity_lines": {"activity_5": 1738.328369, "activity_10": 1747.201005, "activity_20": 1748.679986, "activity_30": 1756.955651}, "trend_signal": 0, "fair_value": 1553.356668, "relative_strength": -8.204452, "rate_of_change": -0.07931275607368457, "market_dynamics": -0.195252, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1681.493126, "high": 1754.103027, "low": 1653.786668, "close": 1744.071411, "volume": 27498600}, "trend_line": 1759.514229, "activity_lines": {"activity_5": 1732.542944, "activity_10": 1747.18364, "activity_20": 1747.117583, "activity_30": 1755.925685}, "trend_signal": 0, "fair_value": 1554.734357, "relative_strength": -1.536594, "rate_of_change": -0.029638941140118908, "market_dynamics": -0.355062, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.549083, "high": 1766.045458, "low": 1717.320271, "close": 1721.141846, "volume": 23371300}, "trend_line": 1758.815979, "activity_lines": {"activity_5": 1721.078198, "activity_10": 1742.177941, "activity_20": 1743.798271, "activity_30": 1753.450047}, "trend_signal": 0, "fair_value": 1556.096215, "relative_strength": -2.831873, "rate_of_change": -0.03968424855516848, "market_dynamics": -0.451224, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1721.141867, "high": 1738.339054, "low": 1702.033989, "close": 1711.110229, "volume": 15939600}, "trend_line": 1757.395024, "activity_lines": {"activity_5": 1716.237524, "activity_10": 1735.582819, "activity_20": 1739.675793, "activity_30": 1750.372257}, "trend_signal": 0, "fair_value": 1557.962096, "relative_strength": -6.51848, "rate_of_change": -0.0807904304353633, "market_dynamics": -0.40741, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1689.136195, "high": 1701.556314, "low": 1529.107677, "close": 1600.762207, "volume": 31270000}, "trend_line": 1755.139982, "activity_lines": {"activity_5": 1678.467602, "activity_10": 1709.237096, "activity_20": 1725.437384, "activity_30": 1740.266914}, "trend_signal": 0, "fair_value": 1559.476062, "relative_strength": -10.227822, "rate_of_change": -0.1283173088124098, "market_dynamics": -0.326556, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.145137, "high": 1582.609863, "low": 1520.031591, "close": 1533.407104, "volume": 47838500}, "trend_line": 1748.897583, "activity_lines": {"activity_5": 1625.984676, "activity_10": 1673.039267, "activity_20": 1705.767653, "activity_30": 1725.961567}, "trend_signal": 0, "fair_value": 1560.919411, "relative_strength": -12.802188, "rate_of_change": -0.3556638823124923, "market_dynamics": -0.482739, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1542.005647, "high": 1564.457366, "low": 1504.745285, "close": 1556.814209, "volume": 31297700}, "trend_line": 1743.813241, "activity_lines": {"activity_5": 1590.889892, "activity_10": 1644.866737, "activity_20": 1689.441796, "activity_30": 1713.569091}, "trend_signal": 0, "fair_value": 1562.577431, "relative_strength": -10.905761, "rate_of_change": -0.2907169664720086, "market_dynamics": -0.659678, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.934994, "high": 1571.145074, "low": 1530.540818, "close": 1542.960938, "volume": 25376200}, "trend_line": 1737.700391, "activity_lines": {"activity_5": 1563.661165, "activity_10": 1618.115707, "activity_20": 1673.12124, "activity_30": 1700.610878}, "trend_signal": 0, "fair_value": 1563.819717, "relative_strength": -13.213685, "rate_of_change": -0.3505449927937541, "market_dynamics": -0.935371, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1544.394075, "high": 1595.030042, "low": 1539.139409, "close": 1586.431396, "volume": 28656500}, "trend_line": 1728.418685, "activity_lines": {"activity_5": 1562.801318, "activity_10": 1605.22658, "activity_20": 1662.437511, "activity_30": 1690.851588}, "trend_signal": 0, "fair_value": 1565.336856, "relative_strength": -11.25259, "rate_of_change": -0.5341373028441694, "market_dynamics": -1.048592, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1588.34222, "high": 1612.226971, "low": 1563.024087, "close": 1588.819824, "volume": 25572900}, "trend_line": 1720.087695, "activity_lines": {"activity_5": 1571.049536, "activity_10": 1596.089535, "activity_20": 1653.122416, "activity_30": 1681.84521}, "trend_signal": 0, "fair_value": 1566.852199, "relative_strength": -9.006668, "rate_of_change": -0.48200069070649715, "market_dynamics": -1.090271, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.329122, "high": 1617.381101, "low": 1571.622692, "close": 1615.924438, "volume": 15493200}, "trend_line": 1713.699215, "activity_lines": {"activity_5": 1589.128784, "activity_10": 1594.208289, "activity_20": 1646.62832, "activity_30": 1675.125}, "trend_signal": 0, "fair_value": 1568.603635, "relative_strength": -10.726724, "rate_of_change": -0.3714043195919639, "market_dynamics": -1.099047, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1617.866685, "high": 1623.693336, "low": 1602.814504, "close": 1609.126709, "volume": 2882100}, "trend_line": 1706.213041, "activity_lines": {"activity_5": 1599.440967, "activity_10": 1592.20508, "activity_20": 1639.673184, "activity_30": 1668.378387}, "trend_signal": 0, "fair_value": 1570.090258, "relative_strength": -9.843979, "rate_of_change": -0.4368429380414998, "market_dynamics": -1.090477, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.987819, "high": 1598.930035, "low": 1517.356914, "close": 1559.600098, "volume": 34151500}, "trend_line": 1699.76274, "activity_lines": {"activity_5": 1589.756779, "activity_10": 1583.650573, "activity_20": 1628.429237, "activity_30": 1658.919487}, "trend_signal": 0, "fair_value": 1571.142053, "relative_strength": -10.637767, "rate_of_change": -0.378047807923189, "market_dynamics": -1.063817, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1563.484502, "high": 1567.368935, "low": 1517.842395, "close": 1534.836792, "volume": 19230800}, "trend_line": 1691.133122, "activity_lines": {"activity_5": 1570.708879, "activity_10": 1573.530768, "activity_20": 1615.657545, "activity_30": 1648.279103}, "trend_signal": 0, "fair_value": 1571.648426, "relative_strength": -10.027244, "rate_of_change": -0.5076954446006939, "market_dynamics": -1.097093, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1540.663535, "high": 1610.097754, "low": 1532.894668, "close": 1595.531128, "volume": 21591100}, "trend_line": 1684.074609, "activity_lines": {"activity_5": 1575.332064, "activity_10": 1577.65127, "activity_20": 1609.587555, "activity_30": 1642.111233}, "trend_signal": 0, "fair_value": 1572.64775, "relative_strength": -9.627239, "rate_of_change": -0.41738364107328674, "market_dynamics": -0.889802, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.352212, "high": 1664.965411, "low": 1611.068899, "close": 1635.346558, "volume": 19198700}, "trend_line": 1679.670211, "activity_lines": {"activity_5": 1592.779639, "activity_10": 1589.10605, "activity_20": 1607.961492, "activity_30": 1638.967488}, "trend_signal": 0, "fair_value": 1573.990796, "relative_strength": -6.264956, "rate_of_change": -0.2615322371385448, "market_dynamics": -0.598989, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.924431, "high": 1627.092144, "low": 1579.022397, "close": 1602.328979, "volume": 20319900}, "trend_line": 1671.914746, "activity_lines": {"activity_5": 1597.926546, "activity_10": 1592.70419, "activity_20": 1603.692712, "activity_30": 1633.977731}, "trend_signal": 0, "fair_value": 1574.895183, "relative_strength": -6.049353, "rate_of_change": -0.46172545951046723, "market_dynamics": -0.383049, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1590.675581, "high": 1705.266386, "low": 1579.022431, "close": 1648.456543, "volume": 31819800}, "trend_line": 1664.95378, "activity_lines": {"activity_5": 1618.90249, "activity_10": 1603.861619, "activity_20": 1604.632274, "activity_30": 1632.464298}, "trend_signal": 0, "fair_value": 1575.560444, "relative_strength": -4.181892, "rate_of_change": -0.41634694691543034, "market_dynamics": 0.119669, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1675.162049, "high": 1765.960687, "low": 1672.734277, "close": 1710.607544, "volume": 29089500}, "trend_line": 1661.104834, "activity_lines": {"activity_5": 1654.671672, "activity_10": 1624.401127, "activity_20": 1612.549095, "activity_30": 1635.409702}, "trend_signal": 0, "fair_value": 1577.541759, "relative_strength": 0.378711, "rate_of_change": -0.23117434527221947, "market_dynamics": 0.478721, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1707.208562, "high": 1833.45276, "low": 1702.838574, "close": 1809.175049, "volume": 26525000}, "trend_line": 1666.772758, "activity_lines": {"activity_5": 1711.578638, "activity_10": 1660.604253, "activity_20": 1630.130937, "activity_30": 1644.962619}, "trend_signal": 0, "fair_value": 1580.635866, "relative_strength": 10.409752, "rate_of_change": 0.3412141054548328, "market_dynamics": 0.836983, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1830.539534, "high": 1875.210359, "low": 1827.140492, "close": 1869.869263, "volume": 30437700}, "trend_line": 1673.933049, "activity_lines": {"activity_5": 1774.474081, "activity_10": 1703.836231, "activity_20": 1653.053501, "activity_30": 1658.06562}, "trend_signal": 0, "fair_value": 1584.896251, "relative_strength": 14.457689, "rate_of_change": 0.4295901145271727, "market_dynamics": 1.231894, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1874.239221, "high": 1881.037054, "low": 1799.464024, "close": 1852.874878, "volume": 27894300}, "trend_line": 1679.061922, "activity_lines": {"activity_5": 1816.069881, "activity_10": 1739.361142, "activity_20": 1673.44005, "activity_30": 1669.610254}, "trend_signal": 0, "fair_value": 1588.44555, "relative_strength": 12.593522, "rate_of_change": 0.30639654334228467, "market_dynamics": 1.380423, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1844.134928, "high": 1920.852548, "low": 1839.76494, "close": 1897.060425, "volume": 18424000}, "trend_line": 1684.495943, "activity_lines": {"activity_5": 1855.691138, "activity_10": 1778.488004, "activity_20": 1697.516635, "activity_30": 1683.674673}, "trend_signal": 0, "fair_value": 1592.054929, "relative_strength": 12.963145, "rate_of_change": 0.32363434181909834, "market_dynamics": 1.392279, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1899.488037, "high": 1918.910333, "low": 1876.667078, "close": 1902.401489, "volume": 24365300}, "trend_line": 1690.29908, "activity_lines": {"activity_5": 1880.519157, "activity_10": 1812.450326, "activity_20": 1721.264185, "activity_30": 1697.733096}, "trend_signal": 1, "fair_value": 1595.661994, "relative_strength": 14.601472, "rate_of_change": 0.3445028777964891, "market_dynamics": 1.375839, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.811458, "high": 1900.459255, "low": 1792.180601, "close": 1861.614868, "volume": 26690500}, "trend_line": 1694.604663, "activity_lines": {"activity_5": 1878.965373, "activity_10": 1832.313905, "activity_20": 1740.216384, "activity_30": 1708.785727}, "trend_signal": 1, "fair_value": 1599.051853, "relative_strength": 22.681439, "rate_of_change": 0.25472314639135163, "market_dynamics": 1.264509, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1795.093996, "high": 1896.574707, "low": 1762.561863, "close": 1867.441528, "volume": 31690600}, "trend_line": 1698.828463, "activity_lines": {"activity_5": 1875.85782, "activity_10": 1848.39899, "activity_20": 1758.481347, "activity_30": 1719.936493}, "trend_signal": 1, "fair_value": 1602.373255, "relative_strength": 23.187677, "rate_of_change": 0.24924987474792418, "market_dynamics": 1.225508, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1868.412679, "high": 1967.465652, "low": 1865.013799, "close": 1964.066772, "volume": 18988300}, "trend_line": 1705.179708, "activity_lines": {"activity_5": 1905.120532, "activity_10": 1877.832393, "activity_20": 1784.358075, "activity_30": 1737.048642}, "trend_signal": 1, "fair_value": 1606.214012, "relative_strength": 24.678171, "rate_of_change": 0.37386028891840123, "market_dynamics": 1.194228, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1974.263457, "high": 1987.858975, "low": 1885.892588, "close": 1891.719238, "volume": 22223800}, "trend_line": 1705.881649, "activity_lines": {"activity_5": 1902.854606, "activity_10": 1887.534648, "activity_20": 1801.405263, "activity_30": 1749.08345}, "trend_signal": 1, "fair_value": 1608.985008, "relative_strength": 16.428682, "rate_of_change": 0.041165221278837406, "market_dynamics": 1.079911, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1885.407091, "high": 1951.442396, "low": 1882.008211, "close": 1934.447998, "volume": 18656000}, "trend_line": 1711.399528, "activity_lines": {"activity_5": 1915.187679, "activity_10": 1900.58281, "activity_20": 1820.861103, "activity_30": 1763.829666}, "trend_signal": 1, "fair_value": 1611.910631, "relative_strength": 15.041898, "rate_of_change": 0.32346200589206253, "market_dynamics": 1.004285, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1939.789175, "high": 1961.638989, "low": 1911.141323, "close": 1956.783447, "volume": 12884000}, "trend_line": 1719.397554, "activity_lines": {"activity_5": 1932.829468, "activity_10": 1913.622137, "activity_20": 1840.786907, "activity_30": 1779.660887}, "trend_signal": 1, "fair_value": 1615.289159, "relative_strength": 13.946193, "rate_of_change": 0.46733833153189824, "market_dynamics": 0.881475, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.644757, "high": 1981.54688, "low": 1857.244814, "close": 1876.181519, "volume": 26950300}, "trend_line": 1726.030481, "activity_lines": {"activity_5": 1917.259375, "activity_10": 1909.322778, "activity_20": 1851.284129, "activity_30": 1789.775981}, "trend_signal": 1, "fair_value": 1619.149458, "relative_strength": 8.454455, "rate_of_change": 0.38577041037247567, "market_dynamics": 0.754006, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1876.181519, "high": 1892.690362, "low": 1804.319516, "close": 1815.001709, "volume": 18655600}, "trend_line": 1728.394824, "activity_lines": {"activity_5": 1880.713346, "activity_10": 1893.78505, "activity_20": 1854.715383, "activity_30": 1795.51606}, "trend_signal": 1, "fair_value": 1622.631046, "relative_strength": 6.536388, "rate_of_change": 0.13698153225139728, "market_dynamics": 0.443847, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1813.05939, "high": 1864.528164, "low": 1794.60833, "close": 1850.932739, "volume": 19765600}, "trend_line": 1732.721187, "activity_lines": {"activity_5": 1866.081999, "activity_10": 1885.468839, "activity_20": 1860.588283, "activity_30": 1803.421732}, "trend_signal": 1, "fair_value": 1625.973592, "relative_strength": 6.263095, "rate_of_change": 0.2503110365713597, "market_dynamics": 0.148026, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1840.250415, "high": 1871.325936, "low": 1820.828247, "close": 1839.765015, "volume": 15101600}, "trend_line": 1737.00968, "activity_lines": {"activity_5": 1850.447176, "activity_10": 1875.960818, "activity_20": 1864.010292, "activity_30": 1810.327786}, "trend_signal": 1, "fair_value": 1629.242626, "relative_strength": 6.187589, "rate_of_change": 0.24750046528979097, "market_dynamics": -0.225872, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1835.395008, "high": 1870.840377, "low": 1821.313852, "close": 1827.140503, "volume": 18405200}, "trend_line": 1744.555623, "activity_lines": {"activity_5": 1836.916382, "activity_10": 1865.296276, "activity_20": 1864.777927, "activity_30": 1816.142678}, "trend_signal": 1, "fair_value": 1632.58079, "relative_strength": 5.063073, "rate_of_change": 0.43442147081184257, "market_dynamics": -0.550776, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1845.106075, "high": 1904.343683, "low": 1838.308316, "close": 1887.834839, "volume": 24069600}, "trend_line": 1756.369881, "activity_lines": {"activity_5": 1852.259896, "activity_10": 1866.293874, "activity_20": 1870.223073, "activity_30": 1825.386498}, "trend_signal": 1, "fair_value": 1635.979052, "relative_strength": 6.82479, "rate_of_change": 0.6772072981934443, "market_dynamics": -0.498978, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1882.979325, "high": 1946.586981, "low": 1856.273784, "close": 1868.898193, "volume": 20648500}, "trend_line": 1766.772681, "activity_lines": {"activity_5": 1860.514307, "activity_10": 1863.477659, "activity_20": 1872.662404, "activity_30": 1832.646389}, "trend_signal": 1, "fair_value": 1639.379266, "relative_strength": 1.112784, "rate_of_change": 0.5922898196180035, "market_dynamics": -0.523861, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.570782, "high": 1938.791074, "low": 1882.187724, "close": 1898.922607, "volume": 23096900}, "trend_line": 1778.63807, "activity_lines": {"activity_5": 1875.183756, "activity_10": 1867.850766, "activity_20": 1876.691826, "activity_30": 1841.172191}, "trend_signal": 1, "fair_value": 1642.872631, "relative_strength": 3.420088, "rate_of_change": 0.6715854918746081, "market_dynamics": -0.395409, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1903.844615, "high": 1914.6731, "low": 1807.86489, "close": 1818.201172, "volume": 27874900}, "trend_line": 1786.363729, "activity_lines": {"activity_5": 1859.746737, "activity_10": 1857.416277, "activity_20": 1871.840796, "activity_30": 1843.724649}, "trend_signal": 1, "fair_value": 1645.718079, "relative_strength": -0.430747, "rate_of_change": 0.43435812660863327, "market_dynamics": -0.287699, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.294707, "high": 1869.390439, "low": 1803.927293, "close": 1847.733398, "volume": 23088500}, "trend_line": 1794.994181, "activity_lines": {"activity_5": 1855.591382, "activity_10": 1854.464864, "activity_20": 1869.290009, "activity_30": 1847.683982}, "trend_signal": 1, "fair_value": 1648.534736, "relative_strength": 0.550788, "rate_of_change": 0.4831296034448372, "market_dynamics": -0.338605, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.303514, "high": 1944.205399, "low": 1836.41266, "close": 1903.844604, "volume": 20984600}, "trend_line": 1804.59152, "activity_lines": {"activity_5": 1868.766902, "activity_10": 1863.698215, "activity_20": 1871.899535, "activity_30": 1854.70659}, "trend_signal": 1, "fair_value": 1651.742237, "relative_strength": -0.381044, "rate_of_change": 0.5346724296706742, "market_dynamics": -0.302001, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1897.44597, "high": 1924.517267, "low": 1843.795749, "close": 1900.891479, "volume": 19557300}, "trend_line": 1814.317012, "activity_lines": {"activity_5": 1879.89073, "activity_10": 1871.89167, "activity_20": 1874.066024, "activity_30": 1860.919491}, "trend_signal": 1, "fair_value": 1654.917178, "relative_strength": 1.025396, "rate_of_change": 0.5389303835363268, "market_dynamics": -0.308542, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1881.695436, "high": 1957.987022, "low": 1839.858087, "close": 1948.142944, "volume": 26857400}, "trend_line": 1827.268441, "activity_lines": {"activity_5": 1904.632161, "activity_10": 1887.114668, "activity_20": 1880.504002, "activity_30": 1869.553422}, "trend_signal": 1, "fair_value": 1657.964653, "relative_strength": 1.037444, "rate_of_change": 0.7138459769896024, "market_dynamics": -0.124566, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1945.189827, "high": 1974.229857, "low": 1862.499532, "close": 1880.218872, "volume": 21532800}, "trend_line": 1838.781177, "activity_lines": {"activity_5": 1903.450879, "activity_10": 1888.220377, "activity_20": 1880.22977, "activity_30": 1872.969579}, "trend_signal": 1, "fair_value": 1660.681872, "relative_strength": -5.936631, "rate_of_change": 0.6300517067814959, "market_dynamics": -0.140484, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1890.062992, "high": 1929.439245, "low": 1871.359143, "close": 1886.125366, "volume": 21694900}, "trend_line": 1848.467651, "activity_lines": {"activity_5": 1900.103914, "activity_10": 1889.664468, "activity_20": 1880.623694, "activity_30": 1876.024043}, "trend_signal": 1, "fair_value": 1663.581056, "relative_strength": -3.953787, "rate_of_change": 0.526787750557872, "market_dynamics": -0.075897, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1876.281182, "high": 1878.249997, "low": 1817.216762, "close": 1827.553101, "volume": 19008300}, "trend_line": 1854.874536, "activity_lines": {"activity_5": 1874.673397, "activity_10": 1879.386605, "activity_20": 1875.322589, "activity_30": 1874.674717}, "trend_signal": 1, "fair_value": 1666.225512, "relative_strength": -7.046785, "rate_of_change": 0.34660520007120765, "market_dynamics": -0.230221, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1827.553011, "high": 1933.376904, "low": 1827.060807, "close": 1866.929321, "volume": 22750200}, "trend_line": 1863.694547, "activity_lines": {"activity_5": 1867.454386, "activity_10": 1877.364087, "activity_20": 1873.961546, "activity_30": 1875.452445}, "trend_signal": 1, "fair_value": 1669.126273, "relative_strength": -5.540766, "rate_of_change": 0.4755044521243038, "market_dynamics": -0.453291, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1866.437187, "high": 1884.156527, "low": 1781.778147, "close": 1790.637817, "volume": 27332000}, "trend_line": 1868.433923, "activity_lines": {"activity_5": 1837.069018, "activity_10": 1861.506183, "activity_20": 1865.797204, "activity_30": 1870.739107}, "trend_signal": 0, "fair_value": 1671.491251, "relative_strength": -12.663755, "rate_of_change": 0.2543000411536855, "market_dynamics": -0.532899, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1771.933957, "high": 1797.036448, "low": 1745.847199, "close": 1752.24585, "volume": 26986000}, "trend_line": 1869.821867, "activity_lines": {"activity_5": 1804.38667, "activity_10": 1840.636736, "activity_20": 1854.457825, "activity_30": 1863.243103}, "trend_signal": 0, "fair_value": 1673.678282, "relative_strength": -14.772737, "rate_of_change": 0.07428381506644596, "market_dynamics": -0.72046, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1752.24582, "high": 1813.279151, "low": 1733.049912, "close": 1810.325928, "volume": 20967200}, "trend_line": 1869.860229, "activity_lines": {"activity_5": 1799.595882, "activity_10": 1831.526491, "activity_20": 1849.517511, "activity_30": 1859.404655}, "trend_signal": 0, "fair_value": 1676.55114, "relative_strength": -12.287406, "rate_of_change": 0.0020516392859031138, "market_dynamics": -0.791678, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.481872, "high": 1804.419503, "low": 1682.845093, "close": 1682.845093, "volume": 42261500}, "trend_line": 1863.62609, "activity_lines": {"activity_5": 1757.364779, "activity_10": 1799.918049, "activity_20": 1833.133582, "activity_30": 1847.339162}, "trend_signal": 0, "fair_value": 1678.474396, "relative_strength": -18.893396, "rate_of_change": -0.3334013368118925, "market_dynamics": -0.932077, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1717.791538, "high": 1771.441866, "low": 1689.735917, "close": 1731.573242, "volume": 46580800}, "trend_line": 1859.582703, "activity_lines": {"activity_5": 1741.023592, "activity_10": 1781.187442, "activity_20": 1822.311079, "activity_30": 1838.819624}, "trend_signal": 0, "fair_value": 1680.9729, "relative_strength": -20.321779, "rate_of_change": -0.21696342531885993, "market_dynamics": -0.977259, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1700.56441, "high": 1723.205788, "low": 1669.555613, "close": 1699.087891, "volume": 38466900}, "trend_line": 1852.983618, "activity_lines": {"activity_5": 1722.877694, "activity_10": 1759.628922, "activity_20": 1808.792011, "activity_30": 1828.46512}, "trend_signal": 0, "fair_value": 1683.60979, "relative_strength": -20.737313, "rate_of_change": -0.35486913216357546, "market_dynamics": -0.992856, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1730.588861, "high": 1734.034289, "low": 1688.751611, "close": 1691.704834, "volume": 34142000}, "trend_line": 1845.960396, "activity_lines": {"activity_5": 1708.374105, "activity_10": 1741.256301, "activity_20": 1795.292865, "activity_30": 1818.060037}, "trend_signal": 0, "fair_value": 1686.359031, "relative_strength": -23.44922, "rate_of_change": -0.37902234708261906, "market_dynamics": -0.984585, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.02548, "high": 1715.82279, "low": 1625.749473, "close": 1635.101318, "volume": 39708400}, "trend_line": 1838.409945, "activity_lines": {"activity_5": 1679.038745, "activity_10": 1716.01966, "activity_20": 1777.107957, "activity_30": 1804.456226}, "trend_signal": 0, "fair_value": 1688.739588, "relative_strength": -29.981869, "rate_of_change": -0.40902562245435303, "market_dynamics": -0.984585, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.203775, "high": 1704.502075, "low": 1653.805116, "close": 1704.502075, "volume": 34379200}, "trend_line": 1832.978629, "activity_lines": {"activity_5": 1684.518612, "activity_10": 1707.965412, "activity_20": 1766.447117, "activity_30": 1795.817008}, "trend_signal": 0, "fair_value": 1691.224241, "relative_strength": -23.600005, "rate_of_change": -0.2954355210475187, "market_dynamics": -1.012648, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.502026, "high": 1770.457368, "low": 1685.798344, "close": 1756.675659, "volume": 38395500}, "trend_line": 1826.065592, "activity_lines": {"activity_5": 1705.945874, "activity_10": 1711.634561, "activity_20": 1761.628203, "activity_30": 1790.894236}, "trend_signal": 0, "fair_value": 1694.169914, "relative_strength": -21.19419, "rate_of_change": -0.3771477141428271, "market_dynamics": -0.945098, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.183477, "high": 1788.668934, "low": 1705.978732, "close": 1721.729248, "volume": 51653900}, "trend_line": 1820.399259, "activity_lines": {"activity_5": 1714.050838, "activity_10": 1710.95443, "activity_20": 1754.015453, "activity_30": 1784.162859}, "trend_signal": 0, "fair_value": 1696.539107, "relative_strength": -19.819254, "rate_of_change": -0.31030281851999847, "market_dynamics": -0.784497, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1715.822815, "high": 1806.880515, "low": 1712.869592, "close": 1784.239136, "volume": 30589000}, "trend_line": 1815.392297, "activity_lines": {"activity_5": 1741.483008, "activity_10": 1722.892616, "activity_20": 1753.199803, "activity_30": 1781.829948}, "trend_signal": 0, "fair_value": 1699.50179, "relative_strength": -19.416097, "rate_of_change": -0.2750474641892793, "market_dynamics": -0.5743, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1773.902867, "high": 1782.762537, "low": 1691.21252, "close": 1713.361694, "volume": 29325500}, "trend_line": 1807.278239, "activity_lines": {"activity_5": 1739.12041, "activity_10": 1721.362298, "activity_20": 1745.795644, "activity_30": 1775.247328}, "trend_signal": 0, "fair_value": 1702.033498, "relative_strength": -22.795321, "rate_of_change": -0.4469589307726425, "market_dynamics": -0.418843, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1713.361749, "high": 1740.432919, "low": 1701.056652, "close": 1735.018677, "volume": 25285700}, "trend_line": 1802.572811, "activity_lines": {"activity_5": 1738.759448, "activity_10": 1725.532599, "activity_20": 1741.093921, "activity_30": 1770.585421}, "trend_signal": 0, "fair_value": 1704.801399, "relative_strength": -22.14297, "rate_of_change": -0.260359910193108, "market_dynamics": -0.341696, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1736.495293, "high": 1737.479701, "low": 1576.03681, "close": 1614.428711, "volume": 66996900}, "trend_line": 1795.887044, "activity_lines": {"activity_5": 1696.167391, "activity_10": 1706.828842, "activity_20": 1725.711372, "activity_30": 1758.447092}, "trend_signal": 0, "fair_value": 1707.061124, "relative_strength": -25.332483, "rate_of_change": -0.3709013560617797, "market_dynamics": -0.280275, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1651.344084, "high": 1652.820695, "low": 1608.03014, "close": 1641.5, "volume": 29785800}, "trend_line": 1788.905953, "activity_lines": {"activity_5": 1672.082227, "activity_10": 1695.177037, "activity_20": 1714.271149, "activity_30": 1748.486637}, "trend_signal": 0, "fair_value": 1709.450947, "relative_strength": -25.685849, "rate_of_change": -0.3887266197127321, "market_dynamics": -0.360587, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1659.5, "low": 1638.5, "close": 1639.5, "volume": 11202600}, "trend_line": 1782.230452, "activity_lines": {"activity_5": 1652.679012, "activity_10": 1684.208649, "activity_20": 1704.100655, "activity_30": 1738.847544}, "trend_signal": 0, "fair_value": 1711.924698, "relative_strength": -24.912884, "rate_of_change": -0.3731610926111072, "market_dynamics": -0.448222, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.0, "high": 1689.5, "low": 1643.0, "close": 1655.0, "volume": 35568700}, "trend_line": 1776.492436, "activity_lines": {"activity_5": 1648.09174, "activity_10": 1677.007622, "activity_20": 1696.552631, "activity_30": 1730.639127}, "trend_signal": 0, "fair_value": 1714.511626, "relative_strength": -26.279268, "rate_of_change": -0.32195701703788504, "market_dynamics": -0.37669, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.0, "high": 1673.0, "low": 1641.0, "close": 1645.5, "volume": 34582300}, "trend_line": 1768.414608, "activity_lines": {"activity_5": 1644.228581, "activity_10": 1667.717527, "activity_20": 1689.200442, "activity_30": 1722.188002}, "trend_signal": 0, "fair_value": 1716.869832, "relative_strength": -29.118623, "rate_of_change": -0.4547065800172061, "market_dynamics": -0.386075, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1660.0, "high": 1704.0, "low": 1642.5, "close": 1647.0, "volume": 34837800}, "trend_line": 1761.018001, "activity_lines": {"activity_5": 1646.833333, "activity_10": 1659.772925, "activity_20": 1682.85803, "activity_30": 1714.354802}, "trend_signal": 0, "fair_value": 1719.010597, "relative_strength": -28.637609, "rate_of_change": -0.4182620391473339, "market_dynamics": -0.287882, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.0, "high": 1656.5, "low": 1575.0, "close": 1612.5, "volume": 45318700}, "trend_line": 1751.470581, "activity_lines": {"activity_5": 1635.766667, "activity_10": 1647.549698, "activity_20": 1674.277187, "activity_30": 1704.772995}, "trend_signal": 0, "fair_value": 1720.809769, "relative_strength": -29.093179, "rate_of_change": -0.5421534586573414, "market_dynamics": -0.14884, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1649.0, "high": 1727.0, "low": 1623.5, "close": 1727.0, "volume": 37182000}, "trend_line": 1748.430542, "activity_lines": {"activity_5": 1664.8, "activity_10": 1658.13064, "activity_20": 1677.44938, "activity_30": 1703.194248}, "trend_signal": 0, "fair_value": 1723.441635, "relative_strength": -25.040779, "rate_of_change": -0.17357065730811602, "market_dynamics": 0.03771, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1742.0, "low": 1665.5, "close": 1696.5, "volume": 33995200}, "trend_line": 1743.389429, "activity_lines": {"activity_5": 1677.833333, "activity_10": 1664.206838, "activity_20": 1677.83703, "activity_30": 1699.843891}, "trend_signal": 0, "fair_value": 1725.10007, "relative_strength": -29.447604, "rate_of_change": -0.2883221768840501, "market_dynamics": 0.211176, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1675.0, "high": 1709.0, "low": 1667.0, "close": 1708.5, "volume": 32658100}, "trend_line": 1736.877942, "activity_lines": {"activity_5": 1692.1, "activity_10": 1672.771431, "activity_20": 1679.909566, "activity_30": 1697.59296}, "trend_signal": 0, "fair_value": 1726.67945, "relative_strength": -28.344764, "rate_of_change": -0.37349584044082146, "market_dynamics": 0.346341, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1708.5, "high": 1745.0, "low": 1687.0, "close": 1699.5, "volume": 38628000}, "trend_line": 1730.164893, "activity_lines": {"activity_5": 1699.166667, "activity_10": 1680.181818, "activity_20": 1681.002792, "activity_30": 1695.18148}, "trend_signal": 0, "fair_value": 1728.025415, "relative_strength": -30.54359, "rate_of_change": -0.3865009070395681, "market_dynamics": 0.58299, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1697.0, "high": 1705.5, "low": 1636.5, "close": 1648.0, "volume": 44895700}, "trend_line": 1720.160128, "activity_lines": {"activity_5": 1685.566667, "activity_10": 1676.681818, "activity_20": 1677.343986, "activity_30": 1689.880519}, "trend_signal": 0, "fair_value": 1728.982018, "relative_strength": -28.03673, "rate_of_change": -0.5782549998834075, "market_dynamics": 0.38853, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.0, "high": 1630.5, "low": 1583.0, "close": 1600.0, "volume": 48017900}, "trend_line": 1710.819499, "activity_lines": {"activity_5": 1653.6, "activity_10": 1664.336364, "activity_20": 1669.357027, "activity_30": 1682.128253}, "trend_signal": 0, "fair_value": 1729.879705, "relative_strength": -27.104046, "rate_of_change": -0.5430092726809231, "market_dynamics": 0.217497, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1604.5, "low": 1571.0, "close": 1576.0, "volume": 24117400}, "trend_line": 1700.481987, "activity_lines": {"activity_5": 1622.1, "activity_10": 1648.345455, "activity_20": 1659.521044, "activity_30": 1673.43022}, "trend_signal": 0, "fair_value": 1730.542595, "relative_strength": -26.878074, "rate_of_change": -0.6042432884382306, "market_dynamics": -0.138585, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1558.0, "high": 1582.0, "low": 1543.0, "close": 1575.0, "volume": 41483200}, "trend_line": 1692.06355, "activity_lines": {"activity_5": 1598.3, "activity_10": 1633.609091, "activity_20": 1649.871257, "activity_30": 1665.334608}, "trend_signal": 0, "fair_value": 1730.916734, "relative_strength": -26.160742, "rate_of_change": -0.4950618156709597, "market_dynamics": -0.387516, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1640.0, "low": 1544.0, "close": 1640.0, "volume": 32515800}, "trend_line": 1684.499239, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1631.972727, "activity_20": 1647.028623, "activity_30": 1661.97567}, "trend_signal": 0, "fair_value": 1731.699642, "relative_strength": -21.840601, "rate_of_change": -0.44704650720713707, "market_dynamics": -0.356977, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1645.0, "high": 1650.5, "low": 1597.0, "close": 1600.5, "volume": 28890100}, "trend_line": 1678.161312, "activity_lines": {"activity_5": 1602.633333, "activity_10": 1623.281818, "activity_20": 1640.979683, "activity_30": 1656.556364}, "trend_signal": 0, "fair_value": 1732.34386, "relative_strength": -27.850301, "rate_of_change": -0.37624991767657523, "market_dynamics": -0.442322, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1590.5, "high": 1675.5, "low": 1587.5, "close": 1652.0, "volume": 27888900}, "trend_line": 1674.819784, "activity_lines": {"activity_5": 1620.533333, "activity_10": 1624.172727, "activity_20": 1640.412787, "activity_30": 1654.868537}, "trend_signal": 0, "fair_value": 1732.877912, "relative_strength": -26.47816, "rate_of_change": -0.1991184027486343, "market_dynamics": -0.184189, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1663.0, "high": 1666.0, "low": 1550.5, "close": 1558.0, "volume": 27572500}, "trend_line": 1666.408919, "activity_lines": {"activity_5": 1603.633333, "activity_10": 1609.336364, "activity_20": 1631.52322, "activity_30": 1647.331777}, "trend_signal": 0, "fair_value": 1732.513238, "relative_strength": -31.175492, "rate_of_change": -0.5021952260387234, "market_dynamics": -0.330744, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1554.0, "high": 1560.0, "low": 1525.0, "close": 1550.0, "volume": 28544100}, "trend_line": 1661.98075, "activity_lines": {"activity_5": 1585.266667, "activity_10": 1595.563636, "activity_20": 1622.611565, "activity_30": 1639.821524}, "trend_signal": 0, "fair_value": 1732.047922, "relative_strength": -30.359841, "rate_of_change": -0.2657312349634649, "market_dynamics": -0.593439, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1540.0, "high": 1554.5, "low": 1518.0, "close": 1529.0, "volume": 16060600}, "trend_line": 1655.228308, "activity_lines": {"activity_5": 1561.566667, "activity_10": 1580.854545, "activity_20": 1612.580952, "activity_30": 1631.242121}, "trend_signal": 0, "fair_value": 1731.276217, "relative_strength": -33.863956, "rate_of_change": -0.40628882133562466, "market_dynamics": -0.731022, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.0, "high": 1551.5, "low": 1501.5, "close": 1536.0, "volume": 27008800}, "trend_line": 1649.792045, "activity_lines": {"activity_5": 1547.6, "activity_10": 1570.518182, "activity_20": 1603.62381, "activity_30": 1623.549972}, "trend_signal": 0, "fair_value": 1730.164372, "relative_strength": -31.264948, "rate_of_change": -0.3284297987006185, "market_dynamics": -1.068903, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.5, "high": 1608.5, "low": 1539.0, "close": 1563.5, "volume": 28722000}, "trend_line": 1645.518551, "activity_lines": {"activity_5": 1547.1, "activity_10": 1567.218182, "activity_20": 1597.788095, "activity_30": 1617.982743}, "trend_signal": 0, "fair_value": 1729.52892, "relative_strength": -31.288813, "rate_of_change": -0.25903228306571374, "market_dynamics": -1.088336, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1487.0, "close": 1523.5, "volume": 40101000}, "trend_line": 1641.798507, "activity_lines": {"activity_5": 1539.166667, "activity_10": 1557.309091, "activity_20": 1588.504762, "activity_30": 1610.110579}, "trend_signal": 0, "fair_value": 1728.629161, "relative_strength": -35.170428, "rate_of_change": -0.22607122829087548, "market_dynamics": -1.070266, "expectation": {"probability": 53.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d329ff-d4cc-4990-a551-3c8c174708e2/", "share_image": "https://sharemaestro.com/terminal/d6d329ff-d4cc-4990-a551-3c8c174708e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}