{"ticker": {"uuid": "d6d329ff-d4cc-4990-a551-3c8c174708e2", "symbol": "2502", "name": "Asahi Group Holdings, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2502 rose 1.48%, moving from 1,558.00 to 1,581.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.98 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,581.00"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1571.0, "high": 1709.5, "low": 1564.0, "close": 1581.0, "volume": 43491300}, "trend_line": 1597.524076, "activity_lines": {"activity_5": 1545.804671, "activity_10": 1527.437054, "activity_20": 1543.609399, "activity_30": 1568.910405}, "trend_signal": 0, "fair_value": 1720.489764, "relative_strength": -28.978933, "rate_of_change": -0.32034007863756964, "market_dynamics": 0.023463, "expectation": {"probability": 51.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1683.473183, "high": 1731.065798, "low": 1678.807237, "close": 1723.289185, "volume": 11706300}, "trend_line": 1531.323869, "activity_lines": {"activity_5": 1714.443311, "activity_10": 1716.756261, "activity_20": 1676.541583, "activity_30": 1620.25519}, "trend_signal": 1, "fair_value": 1385.008828, "relative_strength": 4.50609, "rate_of_change": 1.0144993284685406, "market_dynamics": 0.408477, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1737.287168, "high": 1790.789962, "low": 1725.777943, "close": 1746.308105, "volume": 20901300}, "trend_line": 1547.24456, "activity_lines": {"activity_5": 1722.895304, "activity_10": 1723.061907, "activity_20": 1687.915472, "activity_30": 1634.125141}, "trend_signal": 1, "fair_value": 1389.803376, "relative_strength": 4.32015, "rate_of_change": 1.0396684412943107, "market_dynamics": 0.108369, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1762.483143, "high": 1783.013303, "low": 1680.051601, "close": 1704.003418, "volume": 26448600}, "trend_line": 1562.258175, "activity_lines": {"activity_5": 1717.026587, "activity_10": 1721.005604, "activity_20": 1694.081589, "activity_30": 1644.238616}, "trend_signal": 1, "fair_value": 1394.261702, "relative_strength": 3.465625, "rate_of_change": 0.9703453085658188, "market_dynamics": -0.210052, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.915639, "high": 1794.52275, "low": 1658.277132, "close": 1769.94873, "volume": 24942900}, "trend_line": 1579.541829, "activity_lines": {"activity_5": 1735.130444, "activity_10": 1730.187125, "activity_20": 1705.366105, "activity_30": 1657.638006}, "trend_signal": 1, "fair_value": 1398.711646, "relative_strength": 6.423559, "rate_of_change": 1.1063250797199427, "market_dynamics": -0.188241, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1758.75041, "high": 1768.393402, "low": 1648.945309, "close": 1656.721924, "volume": 21028500}, "trend_line": 1592.178573, "activity_lines": {"activity_5": 1712.754679, "activity_10": 1716.853112, "activity_20": 1704.451117, "activity_30": 1662.617367}, "trend_signal": 1, "fair_value": 1402.530545, "relative_strength": 2.765106, "rate_of_change": 0.8000259168825029, "market_dynamics": -0.398244, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1648.634024, "high": 1704.003232, "low": 1635.569559, "close": 1696.53772, "volume": 19237800}, "trend_line": 1604.961804, "activity_lines": {"activity_5": 1704.915828, "activity_10": 1711.963392, "activity_20": 1706.661026, "activity_30": 1669.350216}, "trend_signal": 1, "fair_value": 1406.584234, "relative_strength": 4.516885, "rate_of_change": 0.8028767135029216, "market_dynamics": -0.624684, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1704.003352, "high": 1801.677243, "low": 1701.514886, "close": 1799.499878, "volume": 27226800}, "trend_line": 1620.55083, "activity_lines": {"activity_5": 1733.181128, "activity_10": 1726.812815, "activity_20": 1717.826039, "activity_30": 1681.901059}, "trend_signal": 1, "fair_value": 1411.506057, "relative_strength": 7.024338, "rate_of_change": 0.9713019936765969, "market_dynamics": -0.515513, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1804.4768, "high": 1843.670598, "low": 1777.725436, "close": 1799.499878, "volume": 30124800}, "trend_line": 1636.653202, "activity_lines": {"activity_5": 1757.900309, "activity_10": 1740.635347, "activity_20": 1727.564872, "activity_30": 1693.446159}, "trend_signal": 1, "fair_value": 1415.972617, "relative_strength": 7.162199, "rate_of_change": 0.9936357256995179, "market_dynamics": -0.427795, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.47668, "high": 1857.979608, "low": 1777.103208, "close": 1850.825195, "volume": 20944800}, "trend_line": 1650.421232, "activity_lines": {"activity_5": 1793.361499, "activity_10": 1762.596402, "activity_20": 1741.092726, "activity_30": 1707.263707}, "trend_signal": 1, "fair_value": 1420.777475, "relative_strength": 7.029436, "rate_of_change": 0.8412307496282865, "market_dynamics": -0.151365, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.82518, "high": 1854.557937, "low": 1755.639783, "close": 1777.72522, "volume": 18095700}, "trend_line": 1660.941504, "activity_lines": {"activity_5": 1799.064266, "activity_10": 1769.049521, "activity_20": 1746.535171, "activity_30": 1715.476867}, "trend_signal": 1, "fair_value": 1425.418493, "relative_strength": 6.274629, "rate_of_change": 0.637429511692078, "market_dynamics": -0.05679, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1781.458147, "high": 1803.54365, "low": 1730.754814, "close": 1738.842529, "volume": 24869100}, "trend_line": 1669.251937, "activity_lines": {"activity_5": 1783.73925, "activity_10": 1766.577994, "activity_20": 1747.535762, "activity_30": 1720.50274}, "trend_signal": 1, "fair_value": 1429.828846, "relative_strength": 5.646574, "rate_of_change": 0.5003447129225391, "market_dynamics": -0.1979, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.376981, "high": 1760.305844, "low": 1633.080996, "close": 1715.201782, "volume": 23636100}, "trend_line": 1676.466333, "activity_lines": {"activity_5": 1757.713664, "activity_10": 1759.525362, "activity_20": 1745.858869, "activity_30": 1723.467246}, "trend_signal": 1, "fair_value": 1433.818212, "relative_strength": 6.938791, "rate_of_change": 0.4321933579999841, "market_dynamics": -0.472606, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1721.73405, "high": 1747.552247, "low": 1718.623382, "close": 1730.13269, "volume": 14348700}, "trend_line": 1685.472062, "activity_lines": {"activity_5": 1742.28492, "activity_10": 1755.753009, "activity_20": 1745.576568, "activity_30": 1726.929592}, "trend_signal": 1, "fair_value": 1438.230336, "relative_strength": 3.305308, "rate_of_change": 0.5371851985768433, "market_dynamics": -0.81118, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1724.533619, "high": 1727.333186, "low": 1618.150097, "close": 1642.723999, "volume": 23890200}, "trend_line": 1691.143225, "activity_lines": {"activity_5": 1702.344425, "activity_10": 1735.61309, "activity_20": 1736.64819, "activity_30": 1724.171652}, "trend_signal": 1, "fair_value": 1442.134179, "relative_strength": 1.226524, "rate_of_change": 0.33647327225765544, "market_dynamics": -0.968641, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1651.4336, "high": 1677.874117, "low": 1621.882798, "close": 1670.408691, "volume": 17981700}, "trend_line": 1696.269035, "activity_lines": {"activity_5": 1685.505574, "activity_10": 1722.819928, "activity_20": 1730.45711, "activity_30": 1722.83394}, "trend_signal": 0, "fair_value": 1446.852859, "relative_strength": 3.541166, "rate_of_change": 0.3030973322794704, "market_dynamics": -1.196504, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.076626, "high": 1751.284958, "low": 1658.277059, "close": 1729.51062, "volume": 14134200}, "trend_line": 1703.32384, "activity_lines": {"activity_5": 1695.521802, "activity_10": 1720.523721, "activity_20": 1730.145219, "activity_30": 1724.978559}, "trend_signal": 0, "fair_value": 1451.220115, "relative_strength": 3.695631, "rate_of_change": 0.41590130188281055, "market_dynamics": -1.248266, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1757.195156, "high": 1778.347405, "low": 1712.402117, "close": 1763.105469, "volume": 17958900}, "trend_line": 1712.093958, "activity_lines": {"activity_5": 1717.358439, "activity_10": 1723.736162, "activity_20": 1733.14264, "activity_30": 1728.835438}, "trend_signal": 1, "fair_value": 1455.230387, "relative_strength": 3.415898, "rate_of_change": 0.5148825956665946, "market_dynamics": -1.09384, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1816.608293, "high": 1848.95889, "low": 1708.669278, "close": 1732.621094, "volume": 32327100}, "trend_line": 1717.558398, "activity_lines": {"activity_5": 1725.840039, "activity_10": 1722.067705, "activity_20": 1733.141146, "activity_30": 1730.159769}, "trend_signal": 1, "fair_value": 1458.881724, "relative_strength": -1.633999, "rate_of_change": 0.319167062909521, "market_dynamics": -0.897563, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1726.400028, "high": 1745.997001, "low": 1674.141303, "close": 1713.646362, "volume": 21823500}, "trend_line": 1720.850309, "activity_lines": {"activity_5": 1727.830835, "activity_10": 1718.165274, "activity_20": 1731.338461, "activity_30": 1729.90738}, "trend_signal": 0, "fair_value": 1462.203306, "relative_strength": -2.940242, "rate_of_change": 0.19166224588539593, "market_dynamics": -0.690602, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1713.957426, "high": 1727.9552, "low": 1672.27498, "close": 1711.469116, "volume": 60123000}, "trend_line": 1723.812964, "activity_lines": {"activity_5": 1724.367725, "activity_10": 1716.361142, "activity_20": 1729.401, "activity_30": 1729.302142}, "trend_signal": 0, "fair_value": 1464.719326, "relative_strength": -2.62935, "rate_of_change": 0.17216227259892602, "market_dynamics": -0.506631, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1712.091114, "high": 1741.95317, "low": 1684.406539, "close": 1699.959595, "volume": 40878300}, "trend_line": 1725.498751, "activity_lines": {"activity_5": 1714.330745, "activity_10": 1713.669025, "activity_20": 1726.197049, "activity_30": 1727.763215}, "trend_signal": 0, "fair_value": 1467.302794, "relative_strength": -0.116409, "rate_of_change": 0.09779407831394628, "market_dynamics": -0.562616, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1710.224589, "high": 1729.821558, "low": 1635.25851, "close": 1653.300171, "volume": 31459200}, "trend_line": 1723.627165, "activity_lines": {"activity_5": 1690.710693, "activity_10": 1703.20034, "activity_20": 1718.660436, "activity_30": 1723.105242}, "trend_signal": 0, "fair_value": 1469.99783, "relative_strength": -4.907706, "rate_of_change": -0.10846637813648462, "market_dynamics": -0.753148, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1634.636223, "high": 1676.318815, "low": 1604.152083, "close": 1659.832397, "volume": 22770000}, "trend_line": 1723.533891, "activity_lines": {"activity_5": 1676.588403, "activity_10": 1695.044815, "activity_20": 1712.188836, "activity_30": 1718.98945}, "trend_signal": 0, "fair_value": 1472.643687, "relative_strength": -5.170473, "rate_of_change": -0.005411495124588902, "market_dynamics": -0.935271, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1662.631989, "high": 1682.229085, "low": 1641.650839, "close": 1655.504395, "volume": 20657100}, "trend_line": 1723.25529, "activity_lines": {"activity_5": 1665.876025, "activity_10": 1687.380569, "activity_20": 1705.515383, "activity_30": 1714.60045}, "trend_signal": 0, "fair_value": 1475.270905, "relative_strength": -6.280961, "rate_of_change": -0.01616452113038145, "market_dynamics": -1.194203, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1663.690508, "high": 1692.342234, "low": 1642.91012, "close": 1689.508545, "volume": 12670800}, "trend_line": 1722.138904, "activity_lines": {"activity_5": 1670.374496, "activity_10": 1685.666524, "activity_20": 1702.625393, "activity_30": 1712.423241}, "trend_signal": 0, "fair_value": 1478.148085, "relative_strength": -4.189569, "rate_of_change": -0.06478355276078379, "market_dynamics": -1.221809, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1727.920826, "high": 1797.818538, "low": 1681.952011, "close": 1796.559082, "volume": 30589800}, "trend_line": 1723.605241, "activity_lines": {"activity_5": 1712.020516, "activity_10": 1703.068943, "activity_20": 1709.774566, "activity_30": 1717.224543}, "trend_signal": 0, "fair_value": 1481.700196, "relative_strength": -4.50789, "rate_of_change": 0.08514626762070215, "market_dynamics": -0.817325, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1804.745412, "high": 1816.709814, "low": 1737.996102, "close": 1749.645752, "volume": 19275600}, "trend_line": 1723.82607, "activity_lines": {"activity_5": 1731.588794, "activity_10": 1710.722603, "activity_20": 1711.97951, "activity_30": 1718.904576}, "trend_signal": 0, "fair_value": 1484.748381, "relative_strength": -8.017978, "rate_of_change": 0.01281204041082945, "market_dynamics": -0.485471, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1731.698975, "high": 1749.01606, "low": 1704.936327, "close": 1711.233643, "volume": 25978200}, "trend_line": 1723.071676, "activity_lines": {"activity_5": 1731.929997, "activity_10": 1711.636965, "activity_20": 1710.763559, "activity_30": 1718.092161}, "trend_signal": 0, "fair_value": 1487.793045, "relative_strength": -9.500556, "rate_of_change": -0.043762767783181715, "market_dynamics": -0.117012, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1723.198048, "high": 1742.08931, "low": 1705.25142, "close": 1729.809937, "volume": 18456900}, "trend_line": 1723.102393, "activity_lines": {"activity_5": 1735.036548, "activity_10": 1716.317698, "activity_20": 1711.737094, "activity_30": 1718.526888}, "trend_signal": 0, "fair_value": 1490.76676, "relative_strength": -9.528888, "rate_of_change": 0.0017826884643113224, "market_dynamics": 0.13638, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1741.774394, "high": 1775.463689, "low": 1730.124912, "close": 1747.756836, "volume": 23749200}, "trend_line": 1725.504399, "activity_lines": {"activity_5": 1739.171696, "activity_10": 1723.96762, "activity_20": 1714.996121, "activity_30": 1720.117497}, "trend_signal": 0, "fair_value": 1493.639148, "relative_strength": -10.415319, "rate_of_change": 0.1394000733652297, "market_dynamics": 0.073142, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1745.552633, "high": 1773.889526, "low": 1651.411199, "close": 1673.450928, "volume": 31769100}, "trend_line": 1723.843123, "activity_lines": {"activity_5": 1714.654989, "activity_10": 1717.447601, "activity_20": 1711.321101, "activity_30": 1716.759209}, "trend_signal": 0, "fair_value": 1495.86024, "relative_strength": -17.503857, "rate_of_change": -0.0962777029697863, "market_dynamics": -0.03347, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1673.450995, "high": 1718.475342, "low": 1661.486567, "close": 1718.475342, "volume": 20516400}, "trend_line": 1722.915365, "activity_lines": {"activity_5": 1713.35363, "activity_10": 1719.595814, "activity_20": 1712.24551, "activity_30": 1716.4129}, "trend_signal": 0, "fair_value": 1498.198735, "relative_strength": -16.325001, "rate_of_change": -0.05381916646715884, "market_dynamics": -0.090436, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.306797, "high": 1723.82773, "low": 1601.664122, "close": 1624.648438, "volume": 40923900}, "trend_line": 1720.270199, "activity_lines": {"activity_5": 1682.854663, "activity_10": 1703.499587, "activity_20": 1704.218434, "activity_30": 1710.073098}, "trend_signal": 0, "fair_value": 1499.63662, "relative_strength": -22.143325, "rate_of_change": -0.15352849325828707, "market_dynamics": -0.218782, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1638.817097, "high": 1651.411245, "low": 1593.478082, "close": 1625.27832, "volume": 35812200}, "trend_line": 1715.447852, "activity_lines": {"activity_5": 1658.338005, "activity_10": 1688.157593, "activity_20": 1696.753653, "activity_30": 1703.94459}, "trend_signal": 0, "fair_value": 1500.882869, "relative_strength": -21.321677, "rate_of_change": -0.28032497469312, "market_dynamics": -0.39751, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1625.278172, "high": 1698.954257, "low": 1616.462327, "close": 1685.415649, "volume": 35520000}, "trend_line": 1716.404309, "activity_lines": {"activity_5": 1660.835897, "activity_10": 1684.299223, "activity_20": 1695.099311, "activity_30": 1702.007029}, "trend_signal": 0, "fair_value": 1502.734747, "relative_strength": -16.035852, "rate_of_change": 0.055755527565870905, "market_dynamics": -0.289115, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1700.213674, "high": 1754.683449, "low": 1689.508587, "close": 1719.104858, "volume": 22149300}, "trend_line": 1717.156547, "activity_lines": {"activity_5": 1678.719604, "activity_10": 1686.640581, "activity_20": 1696.582004, "activity_30": 1702.181258}, "trend_signal": 0, "fair_value": 1504.849619, "relative_strength": -18.571087, "rate_of_change": 0.04382638729439556, "market_dynamics": -0.26106, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1726.031702, "high": 1764.443874, "low": 1699.584063, "close": 1759.721069, "volume": 23079600}, "trend_line": 1715.830587, "activity_lines": {"activity_5": 1707.098453, "activity_10": 1697.774962, "activity_20": 1701.982459, "activity_30": 1704.927356}, "trend_signal": 0, "fair_value": 1507.475087, "relative_strength": -15.244335, "rate_of_change": -0.07721835276560389, "market_dynamics": -0.039171, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1769.481636, "high": 1778.612375, "low": 1704.621554, "close": 1742.089355, "volume": 21494400}, "trend_line": 1713.916903, "activity_lines": {"activity_5": 1726.85035, "activity_10": 1705.52039, "activity_20": 1705.719818, "activity_30": 1706.62147}, "trend_signal": 0, "fair_value": 1509.692139, "relative_strength": -12.787862, "rate_of_change": -0.11153105758219448, "market_dynamics": 0.16106, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1751.220121, "high": 1777.982748, "low": 1721.623697, "close": 1753.738892, "volume": 20019900}, "trend_line": 1710.680693, "activity_lines": {"activity_5": 1742.65603, "activity_10": 1714.822902, "activity_20": 1710.521571, "activity_30": 1709.190631}, "trend_signal": 0, "fair_value": 1511.965052, "relative_strength": -13.115463, "rate_of_change": -0.18881953928661546, "market_dynamics": 0.225747, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1743.663502, "high": 1743.663502, "low": 1646.058714, "close": 1668.413452, "volume": 29269200}, "trend_line": 1707.036967, "activity_lines": {"activity_5": 1721.455859, "activity_10": 1708.176627, "activity_20": 1707.006174, "activity_30": 1706.463712}, "trend_signal": 0, "fair_value": 1513.96194, "relative_strength": -11.537876, "rate_of_change": -0.21299860429301137, "market_dynamics": 0.078206, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1684.470911, "high": 1756.257608, "low": 1684.470911, "close": 1720.679199, "volume": 30490200}, "trend_line": 1706.431523, "activity_lines": {"activity_5": 1718.811084, "activity_10": 1712.475821, "activity_20": 1708.673495, "activity_30": 1707.343856}, "trend_signal": 1, "fair_value": 1516.402991, "relative_strength": -10.491635, "rate_of_change": -0.03546753888195288, "market_dynamics": 0.006635, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1726.976268, "high": 1727.920832, "low": 1683.211486, "close": 1709.34436, "volume": 18583500}, "trend_line": 1706.236275, "activity_lines": {"activity_5": 1712.283073, "activity_10": 1713.85544, "activity_20": 1709.162642, "activity_30": 1707.531781}, "trend_signal": 1, "fair_value": 1518.351813, "relative_strength": -11.414081, "rate_of_change": -0.0114418889576498, "market_dynamics": -0.119914, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1713.437545, "high": 1735.79221, "low": 1700.528575, "close": 1726.346558, "volume": 22295400}, "trend_line": 1706.110071, "activity_lines": {"activity_5": 1714.780908, "activity_10": 1718.492385, "activity_20": 1711.00417, "activity_30": 1708.829218}, "trend_signal": 1, "fair_value": 1520.308025, "relative_strength": -10.141157, "rate_of_change": -0.007396630926740556, "market_dynamics": -0.170482, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1727.605949, "high": 1882.514252, "low": 1705.880876, "close": 1864.882446, "volume": 38697000}, "trend_line": 1713.515352, "activity_lines": {"activity_5": 1764.506893, "activity_10": 1746.468617, "activity_20": 1725.722857, "activity_30": 1719.072597}, "trend_signal": 1, "fair_value": 1522.625473, "relative_strength": -4.055351, "rate_of_change": 0.434044738723064, "market_dynamics": 0.403564, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1864.567592, "high": 1889.441026, "low": 1824.895958, "close": 1838.749512, "volume": 17940900}, "trend_line": 1719.126713, "activity_lines": {"activity_5": 1798.112329, "activity_10": 1765.336967, "activity_20": 1736.955655, "activity_30": 1727.152221}, "trend_signal": 1, "fair_value": 1524.384055, "relative_strength": -4.827617, "rate_of_change": 0.32747655242485485, "market_dynamics": 0.650209, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.565401, "high": 1866.141745, "low": 1772.630163, "close": 1807.578857, "volume": 20742600}, "trend_line": 1721.728988, "activity_lines": {"activity_5": 1809.97181, "activity_10": 1775.750038, "activity_20": 1744.509148, "activity_30": 1732.858811}, "trend_signal": 1, "fair_value": 1525.732099, "relative_strength": -5.845767, "rate_of_change": 0.15137191344428624, "market_dynamics": 0.904651, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1816.394911, "high": 1862.363534, "low": 1798.13328, "close": 1833.711914, "volume": 18864300}, "trend_line": 1724.082536, "activity_lines": {"activity_5": 1824.748999, "activity_10": 1789.305955, "activity_20": 1754.499028, "activity_30": 1740.083515}, "trend_signal": 1, "fair_value": 1527.339858, "relative_strength": -4.748265, "rate_of_change": 0.13669677495142565, "market_dynamics": 1.149378, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1856.381459, "high": 1873.698287, "low": 1727.605927, "close": 1753.109131, "volume": 27188700}, "trend_line": 1724.76547, "activity_lines": {"activity_5": 1804.367423, "activity_10": 1786.861532, "activity_20": 1756.412138, "activity_30": 1741.956199}, "trend_signal": 1, "fair_value": 1528.355671, "relative_strength": -9.001482, "rate_of_change": 0.03961144468086877, "market_dynamics": 0.889284, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1771.055893, "high": 1822.691902, "low": 1740.51498, "close": 1793.725342, "volume": 21295200}, "trend_line": 1727.43477, "activity_lines": {"activity_5": 1795.740413, "activity_10": 1791.601516, "activity_20": 1761.994051, "activity_30": 1746.405223}, "trend_signal": 1, "fair_value": 1529.682645, "relative_strength": -6.123532, "rate_of_change": 0.1547630704828536, "market_dynamics": 0.736597, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1797.188738, "high": 1841.268444, "low": 1780.186601, "close": 1807.286499, "volume": 20642400}, "trend_line": 1730.628682, "activity_lines": {"activity_5": 1796.377596, "activity_10": 1798.080138, "activity_20": 1768.563144, "activity_30": 1751.556947}, "trend_signal": 1, "fair_value": 1531.372422, "relative_strength": -7.534867, "rate_of_change": 0.18489334911326086, "market_dynamics": 0.655149, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1804.420489, "high": 1809.515962, "low": 1763.338437, "close": 1767.478516, "volume": 17444700}, "trend_line": 1732.879313, "activity_lines": {"activity_5": 1785.842985, "activity_10": 1794.795981, "activity_20": 1771.057526, "activity_30": 1753.934356}, "trend_signal": 1, "fair_value": 1533.116844, "relative_strength": -12.16148, "rate_of_change": 0.13004701837016502, "market_dynamics": 0.342833, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1793.274259, "high": 1842.317719, "low": 1758.243155, "close": 1834.99292, "volume": 22791600}, "trend_line": 1738.935738, "activity_lines": {"activity_5": 1800.486532, "activity_10": 1802.936273, "activity_20": 1779.534101, "activity_30": 1760.522331}, "trend_signal": 1, "fair_value": 1535.330166, "relative_strength": -9.167215, "rate_of_change": 0.3495006810090525, "market_dynamics": 0.33568, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1832.445325, "high": 1884.673393, "low": 1785.630983, "close": 1857.285522, "volume": 21277200}, "trend_line": 1745.517509, "activity_lines": {"activity_5": 1822.475545, "activity_10": 1812.845246, "activity_20": 1789.578935, "activity_30": 1768.157801}, "trend_signal": 1, "fair_value": 1537.804236, "relative_strength": -5.218111, "rate_of_change": 0.37849420517229704, "market_dynamics": 0.386032, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1861.425548, "high": 1869.387085, "low": 1769.07075, "close": 1826.075928, "volume": 24365100}, "trend_line": 1751.203227, "activity_lines": {"activity_5": 1827.116268, "activity_10": 1814.699039, "activity_20": 1795.543631, "activity_30": 1773.355118}, "trend_signal": 1, "fair_value": 1540.175185, "relative_strength": -0.693643, "rate_of_change": 0.325732510311929, "market_dynamics": 0.480157, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1834.355998, "high": 1835.948282, "low": 1639.137207, "close": 1639.137207, "volume": 45822300}, "trend_line": 1749.524182, "activity_lines": {"activity_5": 1767.287378, "activity_10": 1783.269547, "activity_20": 1782.74846, "activity_30": 1766.125052}, "trend_signal": 1, "fair_value": 1541.197647, "relative_strength": -6.22746, "rate_of_change": -0.09587950582276195, "market_dynamics": 0.377154, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1607.290864, "high": 1706.014845, "low": 1456.975535, "close": 1655.060547, "volume": 51947700}, "trend_line": 1744.807564, "activity_lines": {"activity_5": 1723.976221, "activity_10": 1758.364522, "activity_20": 1771.690172, "activity_30": 1760.030624}, "trend_signal": 0, "fair_value": 1542.242349, "relative_strength": -2.646031, "rate_of_change": -0.269594330191439, "market_dynamics": 0.04367, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.805313, "high": 1699.327054, "low": 1640.72964, "close": 1699.008667, "volume": 15479700}, "trend_line": 1743.119661, "activity_lines": {"activity_5": 1702.808968, "activity_10": 1744.223125, "activity_20": 1765.122391, "activity_30": 1757.075857}, "trend_signal": 0, "fair_value": 1543.772153, "relative_strength": -7.7429, "rate_of_change": -0.09673863380844477, "market_dynamics": -0.418823, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.919401, "high": 1755.376839, "low": 1683.722313, "close": 1734.039673, "volume": 17965500}, "trend_line": 1743.879862, "activity_lines": {"activity_5": 1702.384334, "activity_10": 1738.900151, "activity_20": 1762.180004, "activity_30": 1756.490051}, "trend_signal": 0, "fair_value": 1545.288918, "relative_strength": -6.266209, "rate_of_change": 0.04361152117141153, "market_dynamics": -0.889137, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.708855, "high": 1734.99513, "low": 1699.645453, "close": 1728.307373, "volume": 14991900}, "trend_line": 1743.829777, "activity_lines": {"activity_5": 1708.265324, "activity_10": 1732.881658, "activity_20": 1758.730015, "activity_30": 1755.485374}, "trend_signal": 0, "fair_value": 1546.32796, "relative_strength": -6.879071, "rate_of_change": -0.00287204417525873, "market_dynamics": -0.985487, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.759712, "high": 1760.153807, "low": 1688.817672, "close": 1732.447388, "volume": 21270900}, "trend_line": 1743.319462, "activity_lines": {"activity_5": 1722.044222, "activity_10": 1728.805313, "activity_20": 1755.795415, "activity_30": 1754.751026}, "trend_signal": 0, "fair_value": 1547.087515, "relative_strength": -0.566757, "rate_of_change": -0.029264037507027354, "market_dynamics": -0.986216, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1709.517898, "high": 1801.554307, "low": 1704.103922, "close": 1740.727539, "volume": 26980500}, "trend_line": 1745.562016, "activity_lines": {"activity_5": 1732.362492, "activity_10": 1727.595162, "activity_20": 1753.344478, "activity_30": 1754.583806}, "trend_signal": 0, "fair_value": 1547.70247, "relative_strength": -0.306521, "rate_of_change": 0.1286370082410148, "market_dynamics": -0.842827, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.319759, "high": 1798.051057, "low": 1714.931843, "close": 1773.529297, "volume": 19658100}, "trend_line": 1747.397148, "activity_lines": {"activity_5": 1747.903548, "activity_10": 1732.835347, "activity_20": 1753.92205, "activity_30": 1756.388146}, "trend_signal": 0, "fair_value": 1548.704464, "relative_strength": -1.19064, "rate_of_change": 0.10513129772410965, "market_dynamics": -0.632385, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1790.407938, "high": 1871.616405, "low": 1784.038686, "close": 1870.661011, "volume": 17373400}, "trend_line": 1755.597567, "activity_lines": {"activity_5": 1790.853801, "activity_10": 1756.853365, "activity_20": 1763.444619, "activity_30": 1764.340654}, "trend_signal": 1, "fair_value": 1550.547685, "relative_strength": -0.984139, "rate_of_change": 0.4692933721098193, "market_dynamics": -0.282817, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1805.694181, "high": 1839.133148, "low": 1736.90592, "close": 1768.911621, "volume": 28127700}, "trend_line": 1760.385343, "activity_lines": {"activity_5": 1790.7795, "activity_10": 1762.128303, "activity_20": 1762.589557, "activity_30": 1765.199625}, "trend_signal": 1, "fair_value": 1551.364215, "relative_strength": -3.101086, "rate_of_change": 0.27271489149881545, "market_dynamics": -0.096558, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.376298, "high": 1789.930236, "low": 1711.110289, "close": 1716.842651, "volume": 24834000}, "trend_line": 1761.43291, "activity_lines": {"activity_5": 1770.641927, "activity_10": 1758.975506, "activity_20": 1757.23255, "activity_30": 1762.390419}, "trend_signal": 0, "fair_value": 1552.268939, "relative_strength": -7.875056, "rate_of_change": 0.05950782333911263, "market_dynamics": -0.031924, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1730.695738, "high": 1749.325916, "low": 1670.983666, "close": 1677.193726, "volume": 20629500}, "trend_line": 1760.035872, "activity_lines": {"activity_5": 1738.328361, "activity_10": 1747.200988, "activity_20": 1748.679964, "activity_30": 1756.955633}, "trend_signal": 0, "fair_value": 1553.356681, "relative_strength": -8.204453, "rate_of_change": -0.07931258647824775, "market_dynamics": -0.195252, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1681.493004, "high": 1754.103027, "low": 1653.786668, "close": 1744.071411, "volume": 27498600}, "trend_line": 1759.514217, "activity_lines": {"activity_5": 1732.542944, "activity_10": 1747.183627, "activity_20": 1747.117563, "activity_30": 1755.925668}, "trend_signal": 0, "fair_value": 1554.73437, "relative_strength": -1.536595, "rate_of_change": -0.029638884542008345, "market_dynamics": -0.355062, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1744.548962, "high": 1766.045336, "low": 1717.320392, "close": 1721.141968, "volume": 23371300}, "trend_line": 1758.815971, "activity_lines": {"activity_5": 1721.078239, "activity_10": 1742.177954, "activity_20": 1743.798265, "activity_30": 1753.450039}, "trend_signal": 0, "fair_value": 1556.096228, "relative_strength": -2.831867, "rate_of_change": -0.03968402149034335, "market_dynamics": -0.451224, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1721.141867, "high": 1738.339054, "low": 1702.033991, "close": 1711.110352, "volume": 15939600}, "trend_line": 1757.39502, "activity_lines": {"activity_5": 1716.237598, "activity_10": 1735.582855, "activity_20": 1739.675799, "activity_30": 1750.372257}, "trend_signal": 0, "fair_value": 1557.96211, "relative_strength": -6.518474, "rate_of_change": -0.08079020337711382, "market_dynamics": -0.407409, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1689.136195, "high": 1701.556314, "low": 1529.107793, "close": 1600.762329, "volume": 31270000}, "trend_line": 1755.139982, "activity_lines": {"activity_5": 1678.4677, "activity_10": 1709.237152, "activity_20": 1725.437403, "activity_30": 1740.266922}, "trend_signal": 0, "fair_value": 1559.476077, "relative_strength": -10.227817, "rate_of_change": -0.12831708149486012, "market_dynamics": -0.326926, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.145137, "high": 1582.609863, "low": 1520.031591, "close": 1533.407104, "volume": 47838500}, "trend_line": 1748.897579, "activity_lines": {"activity_5": 1625.984749, "activity_10": 1673.039318, "activity_20": 1705.767672, "activity_30": 1725.961575}, "trend_signal": 0, "fair_value": 1560.919425, "relative_strength": -12.802189, "rate_of_change": -0.35566411021454175, "market_dynamics": -0.483352, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1542.005524, "high": 1564.457243, "low": 1504.745285, "close": 1556.814209, "volume": 31297700}, "trend_line": 1743.813241, "activity_lines": {"activity_5": 1590.889941, "activity_10": 1644.866784, "activity_20": 1689.441814, "activity_30": 1713.569099}, "trend_signal": 0, "fair_value": 1562.577444, "relative_strength": -10.905762, "rate_of_change": -0.290716738421415, "market_dynamics": -0.660527, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.935118, "high": 1571.144951, "low": 1530.54094, "close": 1542.96106, "volume": 25376200}, "trend_line": 1737.700391, "activity_lines": {"activity_5": 1563.661231, "activity_10": 1618.115769, "activity_20": 1673.12127, "activity_30": 1700.610894}, "trend_signal": 0, "fair_value": 1563.81973, "relative_strength": -13.213679, "rate_of_change": -0.3505449927937541, "market_dynamics": -0.936456, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1544.394075, "high": 1595.02992, "low": 1539.139409, "close": 1586.431396, "volume": 28656500}, "trend_line": 1728.418689, "activity_lines": {"activity_5": 1562.801359, "activity_10": 1605.226633, "activity_20": 1662.437541, "activity_30": 1690.851604}, "trend_signal": 0, "fair_value": 1565.336869, "relative_strength": -11.252591, "rate_of_change": -0.5341370726548911, "market_dynamics": -1.04918, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1588.342098, "high": 1612.226971, "low": 1563.024207, "close": 1588.819824, "volume": 25572900}, "trend_line": 1720.087699, "activity_lines": {"activity_5": 1571.04956, "activity_10": 1596.08958, "activity_20": 1653.122445, "activity_30": 1681.845226}, "trend_signal": 0, "fair_value": 1566.852213, "relative_strength": -9.006669, "rate_of_change": -0.48200068959102516, "market_dynamics": -1.090487, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.329245, "high": 1617.381101, "low": 1571.622692, "close": 1615.924438, "volume": 15493200}, "trend_line": 1713.699219, "activity_lines": {"activity_5": 1589.1288, "activity_10": 1594.208325, "activity_20": 1646.628348, "activity_30": 1675.125015}, "trend_signal": 0, "fair_value": 1568.603649, "relative_strength": -10.726725, "rate_of_change": -0.371404318728277, "market_dynamics": -1.099026, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1617.866562, "high": 1623.693213, "low": 1602.814382, "close": 1609.126587, "volume": 2882100}, "trend_line": 1706.213041, "activity_lines": {"activity_5": 1599.440934, "activity_10": 1592.205085, "activity_20": 1639.673199, "activity_30": 1668.378394}, "trend_signal": 0, "fair_value": 1570.090274, "relative_strength": -9.843987, "rate_of_change": -0.4368431704350394, "market_dynamics": -1.090426, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.987819, "high": 1598.930035, "low": 1517.356914, "close": 1559.60022, "volume": 34151500}, "trend_line": 1699.762744, "activity_lines": {"activity_5": 1589.756787, "activity_10": 1583.650593, "activity_20": 1628.429263, "activity_30": 1658.919502}, "trend_signal": 0, "fair_value": 1571.14207, "relative_strength": -10.637761, "rate_of_change": -0.37804757348586365, "market_dynamics": -1.063893, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1563.484625, "high": 1567.369059, "low": 1517.842516, "close": 1534.836914, "volume": 19230800}, "trend_line": 1691.13313, "activity_lines": {"activity_5": 1570.708927, "activity_10": 1573.530804, "activity_20": 1615.657581, "activity_30": 1648.279126}, "trend_signal": 0, "fair_value": 1571.648444, "relative_strength": -10.027238, "rate_of_change": -0.5076952080790031, "market_dynamics": -1.097346, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1540.663535, "high": 1610.097754, "low": 1532.894668, "close": 1595.531128, "volume": 21591100}, "trend_line": 1684.074618, "activity_lines": {"activity_5": 1575.332105, "activity_10": 1577.651298, "activity_20": 1609.587588, "activity_30": 1642.111255}, "trend_signal": 0, "fair_value": 1572.647768, "relative_strength": -9.627239, "rate_of_change": -0.4173835799668733, "market_dynamics": -0.890057, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.352212, "high": 1664.965411, "low": 1611.068899, "close": 1635.346558, "volume": 19198700}, "trend_line": 1679.670219, "activity_lines": {"activity_5": 1592.779671, "activity_10": 1589.106075, "activity_20": 1607.961523, "activity_30": 1638.967509}, "trend_signal": 0, "fair_value": 1573.990814, "relative_strength": -6.264956, "rate_of_change": -0.2615322951206674, "market_dynamics": -0.599039, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.924431, "high": 1627.092269, "low": 1579.022397, "close": 1602.328857, "volume": 20319900}, "trend_line": 1671.91475, "activity_lines": {"activity_5": 1597.92653, "activity_10": 1592.704188, "activity_20": 1603.69273, "activity_30": 1633.977744}, "trend_signal": 0, "fair_value": 1574.895199, "relative_strength": -6.049361, "rate_of_change": -0.4617256954533273, "market_dynamics": -0.383099, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1590.675581, "high": 1705.266386, "low": 1579.022431, "close": 1648.456543, "volume": 31819800}, "trend_line": 1664.953784, "activity_lines": {"activity_5": 1618.902466, "activity_10": 1603.861614, "activity_20": 1604.632289, "activity_30": 1632.464311}, "trend_signal": 0, "fair_value": 1575.560462, "relative_strength": -4.181892, "rate_of_change": -0.4163469459193342, "market_dynamics": 0.119668, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1675.162166, "high": 1765.960811, "low": 1672.734395, "close": 1710.607544, "volume": 29089500}, "trend_line": 1661.104838, "activity_lines": {"activity_5": 1654.671647, "activity_10": 1624.401123, "activity_20": 1612.549108, "activity_30": 1635.409715}, "trend_signal": 0, "fair_value": 1577.541777, "relative_strength": 0.378711, "rate_of_change": -0.2311743447168302, "market_dynamics": 0.478657, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1707.208683, "high": 1833.45276, "low": 1702.838695, "close": 1809.175049, "volume": 26525000}, "trend_line": 1666.772766, "activity_lines": {"activity_5": 1711.578621, "activity_10": 1660.604248, "activity_20": 1630.130947, "activity_30": 1644.962632}, "trend_signal": 0, "fair_value": 1580.635882, "relative_strength": 10.409751, "rate_of_change": 0.3412143454367613, "market_dynamics": 0.836789, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1830.539413, "high": 1875.210481, "low": 1827.140534, "close": 1869.869385, "volume": 30437700}, "trend_line": 1673.933061, "activity_lines": {"activity_5": 1774.474113, "activity_10": 1703.836248, "activity_20": 1653.053521, "activity_30": 1658.06564}, "trend_signal": 0, "fair_value": 1584.896268, "relative_strength": 14.457696, "rate_of_change": 0.4295903524499935, "market_dynamics": 1.231572, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1874.239345, "high": 1881.037054, "low": 1799.463903, "close": 1852.874878, "volume": 27894300}, "trend_line": 1679.061934, "activity_lines": {"activity_5": 1816.069914, "activity_10": 1739.361157, "activity_20": 1673.440067, "activity_30": 1669.610273}, "trend_signal": 0, "fair_value": 1588.445567, "relative_strength": 12.593522, "rate_of_change": 0.3063965411458059, "market_dynamics": 1.379972, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1844.134928, "high": 1920.852548, "low": 1839.76494, "close": 1897.060425, "volume": 18424000}, "trend_line": 1684.49596, "activity_lines": {"activity_5": 1855.691162, "activity_10": 1778.488015, "activity_20": 1697.516649, "activity_30": 1683.674692}, "trend_signal": 0, "fair_value": 1592.054946, "relative_strength": 12.963145, "rate_of_change": 0.3236346372914618, "market_dynamics": 1.391892, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1899.488159, "high": 1918.910333, "low": 1876.667078, "close": 1902.401489, "volume": 24365300}, "trend_line": 1690.299097, "activity_lines": {"activity_5": 1880.519173, "activity_10": 1812.450335, "activity_20": 1721.264196, "activity_30": 1697.733113}, "trend_signal": 1, "fair_value": 1595.66201, "relative_strength": 14.601472, "rate_of_change": 0.34450287431975235, "market_dynamics": 1.37558, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.811581, "high": 1900.459255, "low": 1792.180601, "close": 1861.614868, "volume": 26690500}, "trend_line": 1694.604679, "activity_lines": {"activity_5": 1878.965381, "activity_10": 1832.313914, "activity_20": 1740.216393, "activity_30": 1708.785744}, "trend_signal": 1, "fair_value": 1599.05187, "relative_strength": 22.681439, "rate_of_change": 0.25472308466836735, "market_dynamics": 1.264379, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1795.093875, "high": 1896.574829, "low": 1762.561743, "close": 1867.441528, "volume": 31690600}, "trend_line": 1698.828479, "activity_lines": {"activity_5": 1875.85782, "activity_10": 1848.398999, "activity_20": 1758.481356, "activity_30": 1719.936508}, "trend_signal": 1, "fair_value": 1602.373271, "relative_strength": 23.187676, "rate_of_change": 0.24924987239457416, "market_dynamics": 1.225508, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1868.412679, "high": 1967.465652, "low": 1865.013799, "close": 1964.066772, "volume": 18988300}, "trend_line": 1705.179728, "activity_lines": {"activity_5": 1905.120532, "activity_10": 1877.832402, "activity_20": 1784.358082, "activity_30": 1737.048656}, "trend_signal": 1, "fair_value": 1606.214028, "relative_strength": 24.678171, "rate_of_change": 0.37386052085368016, "market_dynamics": 1.194229, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1974.263457, "high": 1987.858975, "low": 1885.892588, "close": 1891.719238, "volume": 22223800}, "trend_line": 1705.881669, "activity_lines": {"activity_5": 1902.854606, "activity_10": 1887.534654, "activity_20": 1801.405269, "activity_30": 1749.083463}, "trend_signal": 1, "fair_value": 1608.985024, "relative_strength": 16.428682, "rate_of_change": 0.041165220796011794, "market_dynamics": 1.079912, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1885.407091, "high": 1951.442396, "low": 1882.008211, "close": 1934.447998, "volume": 18656000}, "trend_line": 1711.399548, "activity_lines": {"activity_5": 1915.187679, "activity_10": 1900.582815, "activity_20": 1820.861109, "activity_30": 1763.829678}, "trend_signal": 1, "fair_value": 1611.910647, "relative_strength": 15.041898, "rate_of_change": 0.3234620020997478, "market_dynamics": 1.004288, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1939.789053, "high": 1961.638989, "low": 1911.141323, "close": 1956.783447, "volume": 12884000}, "trend_line": 1719.397575, "activity_lines": {"activity_5": 1932.829468, "activity_10": 1913.622139, "activity_20": 1840.786912, "activity_30": 1779.660897}, "trend_signal": 1, "fair_value": 1615.289176, "relative_strength": 13.946193, "rate_of_change": 0.4673383845021247, "market_dynamics": 0.88148, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.644636, "high": 1981.546756, "low": 1857.244936, "close": 1876.181519, "volume": 26950300}, "trend_line": 1726.030501, "activity_lines": {"activity_5": 1917.259375, "activity_10": 1909.322778, "activity_20": 1851.284134, "activity_30": 1789.77599}, "trend_signal": 1, "fair_value": 1619.149475, "relative_strength": 8.454455, "rate_of_change": 0.38577034750092615, "market_dynamics": 0.754009, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1876.181519, "high": 1892.690362, "low": 1804.319516, "close": 1815.001709, "volume": 18655600}, "trend_line": 1728.394845, "activity_lines": {"activity_5": 1880.713346, "activity_10": 1893.78505, "activity_20": 1854.715387, "activity_30": 1795.516068}, "trend_signal": 1, "fair_value": 1622.631063, "relative_strength": 6.536388, "rate_of_change": 0.136981588600564, "market_dynamics": 0.44385, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1813.059511, "high": 1864.528164, "low": 1794.60845, "close": 1850.932739, "volume": 19765600}, "trend_line": 1732.721204, "activity_lines": {"activity_5": 1866.081999, "activity_10": 1885.468839, "activity_20": 1860.588286, "activity_30": 1803.421739}, "trend_signal": 1, "fair_value": 1625.973609, "relative_strength": 6.263095, "rate_of_change": 0.2503108021014672, "market_dynamics": 0.148027, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1840.250537, "high": 1871.325936, "low": 1820.828368, "close": 1839.764893, "volume": 15101600}, "trend_line": 1737.009688, "activity_lines": {"activity_5": 1850.447136, "activity_10": 1875.960795, "activity_20": 1864.010282, "activity_30": 1810.327783}, "trend_signal": 1, "fair_value": 1629.242642, "relative_strength": 6.187582, "rate_of_change": 0.24749994344734488, "market_dynamics": -0.22587, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1835.395008, "high": 1870.840377, "low": 1821.313852, "close": 1827.140503, "volume": 18405200}, "trend_line": 1744.555627, "activity_lines": {"activity_5": 1836.916349, "activity_10": 1865.296256, "activity_20": 1864.777918, "activity_30": 1816.142674}, "trend_signal": 1, "fair_value": 1632.580805, "relative_strength": 5.063073, "rate_of_change": 0.43442123853024023, "market_dynamics": -0.550775, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1845.106075, "high": 1904.343683, "low": 1838.308316, "close": 1887.834839, "volume": 24069600}, "trend_line": 1756.369885, "activity_lines": {"activity_5": 1852.259872, "activity_10": 1866.293857, "activity_20": 1870.223065, "activity_30": 1825.386495}, "trend_signal": 1, "fair_value": 1635.979067, "relative_strength": 6.82479, "rate_of_change": 0.6772072966407112, "market_dynamics": -0.498977, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1882.979325, "high": 1946.586981, "low": 1856.273784, "close": 1868.898193, "volume": 20648500}, "trend_line": 1766.772685, "activity_lines": {"activity_5": 1860.51429, "activity_10": 1863.477643, "activity_20": 1872.662396, "activity_30": 1832.646385}, "trend_signal": 1, "fair_value": 1639.379281, "relative_strength": 1.112784, "rate_of_change": 0.5922898182691081, "market_dynamics": -0.523859, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.570782, "high": 1938.791074, "low": 1882.187724, "close": 1898.922607, "volume": 23096900}, "trend_line": 1778.63807, "activity_lines": {"activity_5": 1875.183748, "activity_10": 1867.850752, "activity_20": 1876.691818, "activity_30": 1841.172187}, "trend_signal": 1, "fair_value": 1642.872645, "relative_strength": 3.420088, "rate_of_change": 0.6715852639526211, "market_dynamics": -0.395409, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1903.844615, "high": 1914.6731, "low": 1807.86489, "close": 1818.201172, "volume": 27874900}, "trend_line": 1786.363729, "activity_lines": {"activity_5": 1859.746737, "activity_10": 1857.416266, "activity_20": 1871.840789, "activity_30": 1843.724645}, "trend_signal": 1, "fair_value": 1645.718094, "relative_strength": -0.430747, "rate_of_change": 0.43435812660863327, "market_dynamics": -0.287699, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.294707, "high": 1869.390439, "low": 1803.927293, "close": 1847.733398, "volume": 23088500}, "trend_line": 1794.994181, "activity_lines": {"activity_5": 1855.591382, "activity_10": 1854.464855, "activity_20": 1869.290002, "activity_30": 1847.683979}, "trend_signal": 1, "fair_value": 1648.534752, "relative_strength": 0.550788, "rate_of_change": 0.4831296034448372, "market_dynamics": -0.338604, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1843.303514, "high": 1944.205399, "low": 1836.41266, "close": 1903.844604, "volume": 20984600}, "trend_line": 1804.59152, "activity_lines": {"activity_5": 1868.766902, "activity_10": 1863.698209, "activity_20": 1871.899528, "activity_30": 1854.706586}, "trend_signal": 1, "fair_value": 1651.742252, "relative_strength": -0.381044, "rate_of_change": 0.5346724296706742, "market_dynamics": -0.302001, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1897.44597, "high": 1924.517267, "low": 1843.795749, "close": 1900.891479, "volume": 19557300}, "trend_line": 1814.317017, "activity_lines": {"activity_5": 1879.89073, "activity_10": 1871.891666, "activity_20": 1874.066017, "activity_30": 1860.919487}, "trend_signal": 1, "fair_value": 1654.917191, "relative_strength": 1.025395, "rate_of_change": 0.5389306606073453, "market_dynamics": -0.308542, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1881.695436, "high": 1957.987022, "low": 1839.858087, "close": 1948.142944, "volume": 26857400}, "trend_line": 1827.268441, "activity_lines": {"activity_5": 1904.632161, "activity_10": 1887.114666, "activity_20": 1880.503996, "activity_30": 1869.553418}, "trend_signal": 1, "fair_value": 1657.964665, "relative_strength": 1.037444, "rate_of_change": 0.7138456994365423, "market_dynamics": -0.124566, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1945.189827, "high": 1974.229857, "low": 1862.499532, "close": 1880.218872, "volume": 21532800}, "trend_line": 1838.781173, "activity_lines": {"activity_5": 1903.450879, "activity_10": 1888.220377, "activity_20": 1880.229765, "activity_30": 1872.969575}, "trend_signal": 1, "fair_value": 1660.681886, "relative_strength": -5.936631, "rate_of_change": 0.6300514878755104, "market_dynamics": -0.140484, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1890.062992, "high": 1929.439245, "low": 1871.359143, "close": 1886.125366, "volume": 21694900}, "trend_line": 1848.467647, "activity_lines": {"activity_5": 1900.103914, "activity_10": 1889.664468, "activity_20": 1880.623688, "activity_30": 1876.024039}, "trend_signal": 1, "fair_value": 1663.58107, "relative_strength": -3.953788, "rate_of_change": 0.5267877517038217, "market_dynamics": -0.075897, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1876.281182, "high": 1878.249997, "low": 1817.216762, "close": 1827.553101, "volume": 19008300}, "trend_line": 1854.874532, "activity_lines": {"activity_5": 1874.673397, "activity_10": 1879.386605, "activity_20": 1875.322585, "activity_30": 1874.674713}, "trend_signal": 1, "fair_value": 1666.225526, "relative_strength": -7.046785, "rate_of_change": 0.3466052008212455, "market_dynamics": -0.230221, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1827.553011, "high": 1933.376904, "low": 1827.060807, "close": 1866.929321, "volume": 22750200}, "trend_line": 1863.694547, "activity_lines": {"activity_5": 1867.454386, "activity_10": 1877.364087, "activity_20": 1873.961542, "activity_30": 1875.452442}, "trend_signal": 1, "fair_value": 1669.126287, "relative_strength": -5.540766, "rate_of_change": 0.47550466879772824, "market_dynamics": -0.453163, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1866.437187, "high": 1884.156527, "low": 1781.778147, "close": 1790.637817, "volume": 27332000}, "trend_line": 1868.433923, "activity_lines": {"activity_5": 1837.069018, "activity_10": 1861.506183, "activity_20": 1865.797201, "activity_30": 1870.739104}, "trend_signal": 0, "fair_value": 1671.491265, "relative_strength": -12.663755, "rate_of_change": 0.2543000411536855, "market_dynamics": -0.533066, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1771.933957, "high": 1797.036448, "low": 1745.847199, "close": 1752.24585, "volume": 26986000}, "trend_line": 1869.821867, "activity_lines": {"activity_5": 1804.38667, "activity_10": 1840.636736, "activity_20": 1854.457822, "activity_30": 1863.243099}, "trend_signal": 0, "fair_value": 1673.678296, "relative_strength": -14.772737, "rate_of_change": 0.07428381506644596, "market_dynamics": -0.72092, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1752.24582, "high": 1813.279151, "low": 1733.049912, "close": 1810.325928, "volume": 20967200}, "trend_line": 1869.860229, "activity_lines": {"activity_5": 1799.595882, "activity_10": 1831.526491, "activity_20": 1849.517509, "activity_30": 1859.404652}, "trend_signal": 0, "fair_value": 1676.551154, "relative_strength": -12.287407, "rate_of_change": 0.0020516392859031138, "market_dynamics": -0.792061, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.481872, "high": 1804.419503, "low": 1682.845093, "close": 1682.845093, "volume": 42261500}, "trend_line": 1863.626086, "activity_lines": {"activity_5": 1757.364779, "activity_10": 1799.918049, "activity_20": 1833.13358, "activity_30": 1847.339159}, "trend_signal": 0, "fair_value": 1678.47441, "relative_strength": -18.893397, "rate_of_change": -0.3334015507316245, "market_dynamics": -0.933037, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1717.791538, "high": 1771.441866, "low": 1689.735917, "close": 1731.573242, "volume": 46580800}, "trend_line": 1859.582698, "activity_lines": {"activity_5": 1741.023592, "activity_10": 1781.187442, "activity_20": 1822.311078, "activity_30": 1838.819621}, "trend_signal": 0, "fair_value": 1680.972913, "relative_strength": -20.32178, "rate_of_change": -0.21696347944337854, "market_dynamics": -0.97817, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1700.56441, "high": 1723.205788, "low": 1669.555613, "close": 1699.087891, "volume": 38466900}, "trend_line": 1852.983614, "activity_lines": {"activity_5": 1722.877694, "activity_10": 1759.628922, "activity_20": 1808.79201, "activity_30": 1828.465117}, "trend_signal": 0, "fair_value": 1683.6098, "relative_strength": -20.737314, "rate_of_change": -0.35486907934222717, "market_dynamics": -0.993767, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1730.588861, "high": 1734.034289, "low": 1688.751611, "close": 1691.704834, "volume": 34142000}, "trend_line": 1845.960392, "activity_lines": {"activity_5": 1708.374105, "activity_10": 1741.256301, "activity_20": 1795.292865, "activity_30": 1818.060034}, "trend_signal": 0, "fair_value": 1686.359042, "relative_strength": -23.44922, "rate_of_change": -0.37902234790080735, "market_dynamics": -0.985809, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1703.02548, "high": 1715.82279, "low": 1625.749473, "close": 1635.101318, "volume": 39708400}, "trend_line": 1838.409941, "activity_lines": {"activity_5": 1679.038745, "activity_10": 1716.01966, "activity_20": 1777.107957, "activity_30": 1804.456223}, "trend_signal": 0, "fair_value": 1688.739598, "relative_strength": -29.981869, "rate_of_change": -0.4090256233406804, "market_dynamics": -0.985809, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.203775, "high": 1704.502075, "low": 1653.805116, "close": 1704.502075, "volume": 34379200}, "trend_line": 1832.978625, "activity_lines": {"activity_5": 1684.518612, "activity_10": 1707.965412, "activity_20": 1766.447117, "activity_30": 1795.817006}, "trend_signal": 0, "fair_value": 1691.22425, "relative_strength": -23.600006, "rate_of_change": -0.29543552169031295, "market_dynamics": -1.013551, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.502026, "high": 1770.457368, "low": 1685.798344, "close": 1756.675659, "volume": 38395500}, "trend_line": 1826.065588, "activity_lines": {"activity_5": 1705.945874, "activity_10": 1711.634561, "activity_20": 1761.628203, "activity_30": 1790.894234}, "trend_signal": 0, "fair_value": 1694.169923, "relative_strength": -21.194191, "rate_of_change": -0.3771477149658541, "market_dynamics": -0.945579, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.183477, "high": 1788.668934, "low": 1705.978732, "close": 1721.729248, "volume": 51653900}, "trend_line": 1820.399255, "activity_lines": {"activity_5": 1714.050838, "activity_10": 1710.95443, "activity_20": 1754.015453, "activity_30": 1784.162857}, "trend_signal": 0, "fair_value": 1696.539116, "relative_strength": -19.819254, "rate_of_change": -0.3103028191997173, "market_dynamics": -0.784801, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1715.822815, "high": 1806.880515, "low": 1712.869592, "close": 1784.239136, "volume": 30589000}, "trend_line": 1815.392293, "activity_lines": {"activity_5": 1741.483008, "activity_10": 1722.892616, "activity_20": 1753.199803, "activity_30": 1781.829946}, "trend_signal": 0, "fair_value": 1699.501798, "relative_strength": -19.416097, "rate_of_change": -0.2750474647936466, "market_dynamics": -0.574154, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1773.902867, "high": 1782.762537, "low": 1691.21252, "close": 1713.361694, "volume": 29325500}, "trend_line": 1807.278235, "activity_lines": {"activity_5": 1739.12041, "activity_10": 1721.362298, "activity_20": 1745.795644, "activity_30": 1775.247327}, "trend_signal": 0, "fair_value": 1702.033506, "relative_strength": -22.795321, "rate_of_change": -0.44695893175746304, "market_dynamics": -0.418774, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1713.361749, "high": 1740.432919, "low": 1701.056652, "close": 1735.018677, "volume": 25285700}, "trend_line": 1802.572807, "activity_lines": {"activity_5": 1738.759448, "activity_10": 1725.532599, "activity_20": 1741.093921, "activity_30": 1770.58542}, "trend_signal": 0, "fair_value": 1704.801407, "relative_strength": -22.14297, "rate_of_change": -0.26035991076935555, "market_dynamics": -0.341754, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1736.495293, "high": 1737.479701, "low": 1576.03681, "close": 1614.428711, "volume": 66996900}, "trend_line": 1795.88704, "activity_lines": {"activity_5": 1696.167391, "activity_10": 1706.828842, "activity_20": 1725.711372, "activity_30": 1758.447091}, "trend_signal": 0, "fair_value": 1707.061131, "relative_strength": -25.332483, "rate_of_change": -0.37090135688482856, "market_dynamics": -0.280646, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1651.344084, "high": 1652.820695, "low": 1608.03014, "close": 1641.5, "volume": 29785800}, "trend_line": 1788.905949, "activity_lines": {"activity_5": 1672.082227, "activity_10": 1695.177037, "activity_20": 1714.271149, "activity_30": 1748.486637}, "trend_signal": 0, "fair_value": 1709.450956, "relative_strength": -25.685849, "rate_of_change": -0.3887266205785474, "market_dynamics": -0.360958, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1659.5, "low": 1638.5, "close": 1639.5, "volume": 11202600}, "trend_line": 1782.230452, "activity_lines": {"activity_5": 1652.679012, "activity_10": 1684.208649, "activity_20": 1704.100655, "activity_30": 1738.847544}, "trend_signal": 0, "fair_value": 1711.924706, "relative_strength": -24.912885, "rate_of_change": -0.37316086984514524, "market_dynamics": -0.448591, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.0, "high": 1689.5, "low": 1643.0, "close": 1655.0, "volume": 35568700}, "trend_line": 1776.492436, "activity_lines": {"activity_5": 1648.09174, "activity_10": 1677.007622, "activity_20": 1696.552631, "activity_30": 1730.639127}, "trend_signal": 0, "fair_value": 1714.511635, "relative_strength": -26.279268, "rate_of_change": -0.32195701703788504, "market_dynamics": -0.377059, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.0, "high": 1673.0, "low": 1641.0, "close": 1645.5, "volume": 34582300}, "trend_line": 1768.414608, "activity_lines": {"activity_5": 1644.228581, "activity_10": 1667.717527, "activity_20": 1689.200442, "activity_30": 1722.188002}, "trend_signal": 0, "fair_value": 1716.869843, "relative_strength": -29.118623, "rate_of_change": -0.4547065800172061, "market_dynamics": -0.386074, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1660.0, "high": 1704.0, "low": 1642.5, "close": 1647.0, "volume": 34837800}, "trend_line": 1761.018001, "activity_lines": {"activity_5": 1646.833333, "activity_10": 1659.772925, "activity_20": 1682.85803, "activity_30": 1714.354802}, "trend_signal": 0, "fair_value": 1719.010607, "relative_strength": -28.637609, "rate_of_change": -0.4182620391473339, "market_dynamics": -0.28788, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.0, "high": 1656.5, "low": 1575.0, "close": 1612.5, "volume": 45318700}, "trend_line": 1751.470581, "activity_lines": {"activity_5": 1635.766667, "activity_10": 1647.549698, "activity_20": 1674.277187, "activity_30": 1704.772995}, "trend_signal": 0, "fair_value": 1720.809779, "relative_strength": -29.093179, "rate_of_change": -0.5421534586573414, "market_dynamics": -0.14884, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1649.0, "high": 1727.0, "low": 1623.5, "close": 1727.0, "volume": 37182000}, "trend_line": 1748.430542, "activity_lines": {"activity_5": 1664.8, "activity_10": 1658.13064, "activity_20": 1677.44938, "activity_30": 1703.194248}, "trend_signal": 0, "fair_value": 1723.441646, "relative_strength": -25.040779, "rate_of_change": -0.17357065730811602, "market_dynamics": 0.037646, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1742.0, "low": 1665.5, "close": 1696.5, "volume": 33995200}, "trend_line": 1743.389429, "activity_lines": {"activity_5": 1677.833333, "activity_10": 1664.206838, "activity_20": 1677.83703, "activity_30": 1699.843891}, "trend_signal": 0, "fair_value": 1725.10008, "relative_strength": -29.447604, "rate_of_change": -0.2883221768840501, "market_dynamics": 0.211113, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1675.0, "high": 1709.0, "low": 1667.0, "close": 1708.5, "volume": 32658100}, "trend_line": 1736.877942, "activity_lines": {"activity_5": 1692.1, "activity_10": 1672.771431, "activity_20": 1679.909566, "activity_30": 1697.59296}, "trend_signal": 0, "fair_value": 1726.679458, "relative_strength": -28.344764, "rate_of_change": -0.37349584044082146, "market_dynamics": 0.346277, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1708.5, "high": 1745.0, "low": 1687.0, "close": 1699.5, "volume": 38628000}, "trend_line": 1730.164893, "activity_lines": {"activity_5": 1699.166667, "activity_10": 1680.181818, "activity_20": 1681.002792, "activity_30": 1695.18148}, "trend_signal": 0, "fair_value": 1728.025423, "relative_strength": -30.54359, "rate_of_change": -0.3865009070395681, "market_dynamics": 0.582927, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1697.0, "high": 1705.5, "low": 1636.5, "close": 1648.0, "volume": 44895700}, "trend_line": 1720.160128, "activity_lines": {"activity_5": 1685.566667, "activity_10": 1676.681818, "activity_20": 1677.343986, "activity_30": 1689.880519}, "trend_signal": 0, "fair_value": 1728.982026, "relative_strength": -28.03673, "rate_of_change": -0.5782549998834075, "market_dynamics": 0.38853, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.0, "high": 1630.5, "low": 1583.0, "close": 1600.0, "volume": 48017900}, "trend_line": 1710.819499, "activity_lines": {"activity_5": 1653.6, "activity_10": 1664.336364, "activity_20": 1669.357027, "activity_30": 1682.128253}, "trend_signal": 0, "fair_value": 1729.879713, "relative_strength": -27.104046, "rate_of_change": -0.5430092726809231, "market_dynamics": 0.217184, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1604.5, "low": 1571.0, "close": 1576.0, "volume": 24117400}, "trend_line": 1700.481987, "activity_lines": {"activity_5": 1622.1, "activity_10": 1648.345455, "activity_20": 1659.521044, "activity_30": 1673.43022}, "trend_signal": 0, "fair_value": 1730.542603, "relative_strength": -26.878074, "rate_of_change": -0.6042432884382306, "market_dynamics": -0.139211, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1558.0, "high": 1582.0, "low": 1543.0, "close": 1575.0, "volume": 41483200}, "trend_line": 1692.06355, "activity_lines": {"activity_5": 1598.3, "activity_10": 1633.609091, "activity_20": 1649.871257, "activity_30": 1665.334608}, "trend_signal": 0, "fair_value": 1730.916742, "relative_strength": -26.160742, "rate_of_change": -0.4950618156709597, "market_dynamics": -0.388455, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1560.0, "high": 1640.0, "low": 1544.0, "close": 1640.0, "volume": 32515800}, "trend_line": 1684.499239, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1631.972727, "activity_20": 1647.028623, "activity_30": 1661.97567}, "trend_signal": 0, "fair_value": 1731.699649, "relative_strength": -21.8406, "rate_of_change": -0.44704650720713707, "market_dynamics": -0.357916, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1645.0, "high": 1650.5, "low": 1597.0, "close": 1600.5, "volume": 28890100}, "trend_line": 1678.161312, "activity_lines": {"activity_5": 1602.633333, "activity_10": 1623.281818, "activity_20": 1640.979683, "activity_30": 1656.556364}, "trend_signal": 0, "fair_value": 1732.343867, "relative_strength": -27.850301, "rate_of_change": -0.37624991767657523, "market_dynamics": -0.442946, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1590.5, "high": 1675.5, "low": 1587.5, "close": 1652.0, "volume": 27888900}, "trend_line": 1674.819784, "activity_lines": {"activity_5": 1620.533333, "activity_10": 1624.172727, "activity_20": 1640.412787, "activity_30": 1654.868537}, "trend_signal": 0, "fair_value": 1732.87792, "relative_strength": -26.47816, "rate_of_change": -0.1991184027486343, "market_dynamics": -0.184499, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1663.0, "high": 1666.0, "low": 1550.5, "close": 1558.0, "volume": 27572500}, "trend_line": 1666.408919, "activity_lines": {"activity_5": 1603.633333, "activity_10": 1609.336364, "activity_20": 1631.52322, "activity_30": 1647.331777}, "trend_signal": 0, "fair_value": 1732.513246, "relative_strength": -31.175492, "rate_of_change": -0.5021952260387234, "market_dynamics": -0.334084, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1554.0, "high": 1560.0, "low": 1525.0, "close": 1550.0, "volume": 28544100}, "trend_line": 1661.98075, "activity_lines": {"activity_5": 1585.266667, "activity_10": 1595.563636, "activity_20": 1622.611565, "activity_30": 1639.821524}, "trend_signal": 0, "fair_value": 1732.047929, "relative_strength": -30.359841, "rate_of_change": -0.2657312349634649, "market_dynamics": -0.598857, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1540.0, "high": 1554.5, "low": 1518.0, "close": 1529.0, "volume": 16060600}, "trend_line": 1655.228308, "activity_lines": {"activity_5": 1561.566667, "activity_10": 1580.854545, "activity_20": 1612.580952, "activity_30": 1631.242121}, "trend_signal": 0, "fair_value": 1731.276224, "relative_strength": -33.863955, "rate_of_change": -0.40628882133562466, "market_dynamics": -0.73912, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1518.0, "high": 1551.5, "low": 1501.5, "close": 1536.0, "volume": 27008800}, "trend_line": 1649.792045, "activity_lines": {"activity_5": 1547.6, "activity_10": 1570.518182, "activity_20": 1603.62381, "activity_30": 1623.549972}, "trend_signal": 0, "fair_value": 1730.164379, "relative_strength": -31.264948, "rate_of_change": -0.3284297987006185, "market_dynamics": -1.082546, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.5, "high": 1608.5, "low": 1539.0, "close": 1563.5, "volume": 28722000}, "trend_line": 1645.518551, "activity_lines": {"activity_5": 1547.1, "activity_10": 1567.218182, "activity_20": 1597.788095, "activity_30": 1617.982743}, "trend_signal": 0, "fair_value": 1729.528927, "relative_strength": -31.288813, "rate_of_change": -0.25903228306571374, "market_dynamics": -1.099377, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1487.0, "close": 1523.5, "volume": 40101000}, "trend_line": 1641.798507, "activity_lines": {"activity_5": 1539.166667, "activity_10": 1557.309091, "activity_20": 1588.504762, "activity_30": 1610.110579}, "trend_signal": 0, "fair_value": 1728.629168, "relative_strength": -35.170428, "rate_of_change": -0.22607122829087548, "market_dynamics": -1.082848, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1465.705923, "high": 1472.097797, "low": 1447.513666, "close": 1450.955444, "volume": 4633600}, "trend_line": 1633.346952, "activity_lines": {"activity_5": 1509.351815, "activity_10": 1535.164626, "activity_20": 1572.938614, "activity_30": 1597.798123}, "trend_signal": 0, "fair_value": 1726.885291, "relative_strength": -37.583965, "rate_of_change": -0.5147741920805554, "market_dynamics": -1.184925, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1460.789099, "high": 1536.016649, "low": 1458.822369, "close": 1471.606201, "volume": 37736200}, "trend_line": 1623.844637, "activity_lines": {"activity_5": 1493.023519, "activity_10": 1519.0302, "activity_20": 1560.265607, "activity_30": 1587.363236}, "trend_signal": 0, "fair_value": 1725.084248, "relative_strength": -35.223064, "rate_of_change": -0.5817695369844593, "market_dynamics": -1.113703, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1474.064574, "high": 1502.582232, "low": 1460.297488, "close": 1493.731934, "volume": 29668100}, "trend_line": 1616.244727, "activity_lines": {"activity_5": 1487.89672, "activity_10": 1509.98034, "activity_20": 1550.535021, "activity_30": 1578.968868}, "trend_signal": 0, "fair_value": 1723.486242, "relative_strength": -38.100192, "rate_of_change": -0.4680195276587849, "market_dynamics": -1.106326, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1500.123754, "high": 1537.491683, "low": 1466.197662, "close": 1537.0, "volume": 26055400}, "trend_line": 1608.003422, "activity_lines": {"activity_5": 1500.010482, "activity_10": 1510.738639, "activity_20": 1545.490766, "activity_30": 1573.856305}, "trend_signal": 0, "fair_value": 1722.224284, "relative_strength": -33.653657, "rate_of_change": -0.5099045251208427, "market_dynamics": -0.932546, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1539.0, "high": 1586.0, "low": 1508.0, "close": 1553.0, "volume": 29396900}, "trend_line": 1602.658032, "activity_lines": {"activity_5": 1519.224243, "activity_10": 1516.496937, "activity_20": 1542.875083, "activity_30": 1570.307697}, "trend_signal": 0, "fair_value": 1721.096794, "relative_strength": -32.340586, "rate_of_change": -0.3324240438090281, "market_dynamics": -0.475821, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1571.0, "high": 1709.5, "low": 1564.0, "close": 1581.0, "volume": 43491300}, "trend_line": 1597.524076, "activity_lines": {"activity_5": 1545.804671, "activity_10": 1527.437054, "activity_20": 1543.609399, "activity_30": 1568.910405}, "trend_signal": 0, "fair_value": 1720.489764, "relative_strength": -28.978933, "rate_of_change": -0.32034007863756964, "market_dynamics": 0.023463, "expectation": {"probability": 51.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d329ff-d4cc-4990-a551-3c8c174708e2/", "share_image": "https://sharemaestro.com/terminal/d6d329ff-d4cc-4990-a551-3c8c174708e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}