{"ticker": {"uuid": "d6d396be-1310-4d93-a53b-3cfbd4fa19a5", "symbol": "SRV-UN", "name": "SIR Royalty Income Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRV-UN rose 1.30%, moving from 15.49 to 15.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.69"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.63, "high": 15.7, "low": 15.36, "close": 15.69, "volume": 8811}, "trend_line": 14.842841, "activity_lines": {"activity_5": 15.621137, "activity_10": 15.587331, "activity_20": 15.487433, "activity_30": 15.260344}, "trend_signal": 1, "fair_value": 12.713868, "relative_strength": -2.530932, "rate_of_change": 0.36180130638752117, "market_dynamics": -0.230983, "expectation": {"probability": 49.8093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.829195, "high": 13.656384, "low": 12.829195, "close": 13.523722, "volume": 19726}, "trend_line": 12.975338, "activity_lines": {"activity_5": 13.435496, "activity_10": 13.420594, "activity_20": 13.392497, "activity_30": 13.235389}, "trend_signal": 1, "fair_value": 7.500799, "relative_strength": 13.698073, "rate_of_change": 0.4609780626037994, "market_dynamics": -0.806472, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.476898, "high": 13.515916, "low": 12.915033, "close": 13.063303, "volume": 18706}, "trend_line": 13.020414, "activity_lines": {"activity_5": 13.326548, "activity_10": 13.355446, "activity_20": 13.369904, "activity_30": 13.241064}, "trend_signal": 1, "fair_value": 7.568237, "relative_strength": 8.644907, "rate_of_change": 0.34739750132135205, "market_dynamics": -0.820703, "expectation": {"probability": 66.2767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.110129, "high": 13.420079, "low": 12.949199, "close": 13.420079, "volume": 9053}, "trend_line": 13.077634, "activity_lines": {"activity_5": 13.355991, "activity_10": 13.362241, "activity_20": 13.379424, "activity_30": 13.266849}, "trend_signal": 1, "fair_value": 7.639772, "relative_strength": 14.034978, "rate_of_change": 0.43946375284226114, "market_dynamics": -0.815586, "expectation": {"probability": 66.2783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.878566, "high": 13.420079, "low": 12.870719, "close": 13.420079, "volume": 17958}, "trend_line": 13.111287, "activity_lines": {"activity_5": 13.373094, "activity_10": 13.369903, "activity_20": 13.38654, "activity_30": 13.288942}, "trend_signal": 1, "fair_value": 7.712951, "relative_strength": 9.289962, "rate_of_change": 0.2573324807836115, "market_dynamics": -0.850447, "expectation": {"probability": 65.9428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.372991, "high": 13.498561, "low": 12.964897, "close": 13.137548, "volume": 14719}, "trend_line": 13.135522, "activity_lines": {"activity_5": 13.285241, "activity_10": 13.326006, "activity_20": 13.364637, "activity_30": 13.290636}, "trend_signal": 1, "fair_value": 7.784024, "relative_strength": 8.238258, "rate_of_change": 0.18484074065344705, "market_dynamics": -1.039956, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.184641, "high": 13.420079, "low": 12.909958, "close": 13.420079, "volume": 23256}, "trend_line": 13.172935, "activity_lines": {"activity_5": 13.320952, "activity_10": 13.33913, "activity_20": 13.369255, "activity_30": 13.308995}, "trend_signal": 1, "fair_value": 7.857371, "relative_strength": 7.79495, "rate_of_change": 0.2848230926795357, "market_dynamics": -0.883114, "expectation": {"probability": 65.3882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.420076, "high": 13.459318, "low": 12.792473, "close": 13.258084, "volume": 36833}, "trend_line": 13.178273, "activity_lines": {"activity_5": 13.309574, "activity_10": 13.324021, "activity_20": 13.357736, "activity_30": 13.314488}, "trend_signal": 1, "fair_value": 7.929932, "relative_strength": 4.656202, "rate_of_change": 0.04052248037358466, "market_dynamics": -0.806447, "expectation": {"probability": 65.159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.155487, "high": 13.155487, "low": 12.4768, "close": 12.681984, "volume": 23182}, "trend_line": 13.149736, "activity_lines": {"activity_5": 13.093178, "activity_10": 13.205934, "activity_20": 13.290719, "activity_30": 13.28247}, "trend_signal": 0, "fair_value": 8.000697, "relative_strength": -0.078879, "rate_of_change": -0.2165458250864892, "market_dynamics": -0.912062, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.100249, "high": 13.100249, "low": 11.742872, "close": 12.532045, "volume": 28443}, "trend_line": 13.166539, "activity_lines": {"activity_5": 12.876008, "activity_10": 13.070641, "activity_20": 13.212631, "activity_30": 13.242618}, "trend_signal": 0, "fair_value": 8.071426, "relative_strength": -0.185785, "rate_of_change": 0.1277820330385299, "market_dynamics": -0.892033, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.674092, "high": 12.902952, "low": 11.948055, "close": 11.963838, "volume": 16243}, "trend_line": 13.176797, "activity_lines": {"activity_5": 12.528638, "activity_10": 12.845243, "activity_20": 13.084715, "activity_30": 13.165025}, "trend_signal": 0, "fair_value": 8.136281, "relative_strength": -5.717779, "rate_of_change": 0.07790961618691383, "market_dynamics": -1.094616, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.916488, "high": 12.269535, "low": 11.642161, "close": 12.269535, "volume": 13689}, "trend_line": 13.172567, "activity_lines": {"activity_5": 12.361414, "activity_10": 12.704781, "activity_20": 12.993149, "activity_30": 13.106492}, "trend_signal": 0, "fair_value": 8.204822, "relative_strength": -0.741659, "rate_of_change": -0.03210188333325416, "market_dynamics": -1.283949, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.221889, "high": 12.706314, "low": 11.864523, "close": 12.706314, "volume": 37979}, "trend_line": 13.173737, "activity_lines": {"activity_5": 12.416487, "activity_10": 12.666536, "activity_20": 12.949071, "activity_30": 13.076411}, "trend_signal": 0, "fair_value": 8.276795, "relative_strength": 2.311664, "rate_of_change": 0.008882095646189076, "market_dynamics": -1.142848, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.722197, "high": 13.254273, "low": 11.928055, "close": 12.968382, "volume": 25353}, "trend_line": 13.1755, "activity_lines": {"activity_5": 12.595699, "activity_10": 12.682431, "activity_20": 12.933504, "activity_30": 13.063162}, "trend_signal": 0, "fair_value": 8.350575, "relative_strength": 0.503034, "rate_of_change": 0.01338268708416149, "market_dynamics": -1.003283, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.920734, "high": 13.500458, "low": 12.825436, "close": 13.095448, "volume": 9596}, "trend_line": 13.179463, "activity_lines": {"activity_5": 12.798175, "activity_10": 12.729642, "activity_20": 12.932417, "activity_30": 13.057998}, "trend_signal": 0, "fair_value": 8.425758, "relative_strength": 3.420955, "rate_of_change": 0.03007855489355702, "market_dynamics": -0.871332, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.166917, "high": 13.254273, "low": 12.809554, "close": 13.182803, "volume": 9052}, "trend_line": 13.183678, "activity_lines": {"activity_5": 12.992208, "activity_10": 12.798638, "activity_20": 12.941145, "activity_30": 13.058213}, "trend_signal": 0, "fair_value": 8.50306, "relative_strength": 0.995667, "rate_of_change": 0.03198157618410023, "market_dynamics": -0.658453, "expectation": {"probability": 65.4535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.016031, "high": 13.262217, "low": 12.971142, "close": 13.178808, "volume": 20596}, "trend_line": 13.180594, "activity_lines": {"activity_5": 13.103645, "activity_10": 12.866085, "activity_20": 12.950758, "activity_30": 13.057899}, "trend_signal": 0, "fair_value": 8.581474, "relative_strength": 4.917916, "rate_of_change": -0.023392561620521956, "market_dynamics": -0.494482, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.130886, "high": 13.138873, "low": 12.428015, "close": 13.066988, "volume": 18670}, "trend_line": 13.178645, "activity_lines": {"activity_5": 13.117191, "activity_10": 12.917587, "activity_20": 12.95119, "activity_30": 13.050569}, "trend_signal": 0, "fair_value": 8.657486, "relative_strength": 4.965314, "rate_of_change": -0.014786890484599986, "market_dynamics": -0.38902, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.00309, "high": 13.138872, "low": 12.428015, "close": 13.098935, "volume": 26395}, "trend_line": 13.170085, "activity_lines": {"activity_5": 13.11734, "activity_10": 12.978373, "activity_20": 12.956037, "activity_30": 13.045427}, "trend_signal": 0, "fair_value": 8.734588, "relative_strength": 6.456248, "rate_of_change": -0.06495356692588074, "market_dynamics": -0.121908, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.146861, "high": 13.242708, "low": 12.715552, "close": 13.098935, "volume": 20840}, "trend_line": 13.158967, "activity_lines": {"activity_5": 13.108787, "activity_10": 13.031577, "activity_20": 12.961533, "activity_30": 13.040837}, "trend_signal": 0, "fair_value": 8.811689, "relative_strength": 4.987159, "rate_of_change": -0.08441858955352026, "market_dynamics": 0.081301, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.011077, "high": 13.175255, "low": 12.974413, "close": 13.135087, "volume": 16582}, "trend_line": 13.147361, "activity_lines": {"activity_5": 13.112051, "activity_10": 13.081048, "activity_20": 12.97123, "activity_30": 13.039296}, "trend_signal": 0, "fair_value": 8.889023, "relative_strength": 6.891533, "rate_of_change": -0.0881984125349691, "market_dynamics": 0.09633, "expectation": {"probability": 62.656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.022616, "high": 13.135089, "low": 12.861941, "close": 12.990483, "volume": 20651}, "trend_line": 13.130164, "activity_lines": {"activity_5": 13.070295, "activity_10": 13.082932, "activity_20": 12.969267, "activity_30": 13.029175}, "trend_signal": 0, "fair_value": 8.966271, "relative_strength": 7.503231, "rate_of_change": -0.13080191530451976, "market_dynamics": 0.17041, "expectation": {"probability": 63.0808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.709301, "high": 13.135087, "low": 12.540593, "close": 13.094918, "volume": 42390}, "trend_line": 13.118249, "activity_lines": {"activity_5": 13.075906, "activity_10": 13.090695, "activity_20": 12.979789, "activity_30": 13.026901}, "trend_signal": 0, "fair_value": 9.043811, "relative_strength": 2.209251, "rate_of_change": -0.09074524887884203, "market_dynamics": 0.348076, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.950313, "high": 13.094918, "low": 12.476324, "close": 13.094918, "volume": 37849}, "trend_line": 13.105819, "activity_lines": {"activity_5": 13.079655, "activity_10": 13.091393, "activity_20": 12.99016, "activity_30": 13.025396}, "trend_signal": 0, "fair_value": 9.118949, "relative_strength": 2.842505, "rate_of_change": -0.09475349949524638, "market_dynamics": 0.533399, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.014583, "high": 13.212091, "low": 12.678757, "close": 13.171685, "volume": 25297}, "trend_line": 13.097888, "activity_lines": {"activity_5": 13.10926, "activity_10": 13.103748, "activity_20": 13.009391, "activity_30": 13.029645}, "trend_signal": 0, "fair_value": 9.193736, "relative_strength": 0.573353, "rate_of_change": -0.06051510401601778, "market_dynamics": 0.703202, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.042393, "high": 13.179769, "low": 12.856535, "close": 13.171685, "volume": 19255}, "trend_line": 13.088664, "activity_lines": {"activity_5": 13.134016, "activity_10": 13.114717, "activity_20": 13.029805, "activity_30": 13.034406}, "trend_signal": 0, "fair_value": 9.263849, "relative_strength": 0.69528, "rate_of_change": -0.0704235675247771, "market_dynamics": 0.807664, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.058555, "high": 13.737341, "low": 12.90502, "close": 13.252493, "volume": 30122}, "trend_line": 13.08084, "activity_lines": {"activity_5": 13.183268, "activity_10": 13.140581, "activity_20": 13.057752, "activity_30": 13.044976}, "trend_signal": 0, "fair_value": 9.335153, "relative_strength": -0.543551, "rate_of_change": -0.05977691840816898, "market_dynamics": 0.874184, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.155527, "high": 13.236334, "low": 13.018153, "close": 13.171685, "volume": 5185}, "trend_line": 13.07472, "activity_lines": {"activity_5": 13.188116, "activity_10": 13.150412, "activity_20": 13.078801, "activity_30": 13.050837}, "trend_signal": 0, "fair_value": 9.405433, "relative_strength": -0.635063, "rate_of_change": -0.04678598622107612, "market_dynamics": 0.65488, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.123204, "high": 13.204009, "low": 12.945427, "close": 13.204009, "volume": 9258}, "trend_line": 13.073687, "activity_lines": {"activity_5": 13.198621, "activity_10": 13.164217, "activity_20": 13.10334, "activity_30": 13.059178}, "trend_signal": 0, "fair_value": 9.478111, "relative_strength": -1.381566, "rate_of_change": -0.007900742807491232, "market_dynamics": 0.475456, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.171685, "high": 13.252493, "low": 12.835251, "close": 12.892295, "volume": 13490}, "trend_line": 13.061484, "activity_lines": {"activity_5": 13.097949, "activity_10": 13.119436, "activity_20": 13.095706, "activity_30": 13.047475}, "trend_signal": 0, "fair_value": 9.548791, "relative_strength": -5.181787, "rate_of_change": -0.09334015721807873, "market_dynamics": 0.065428, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.835249, "high": 13.24272, "low": 12.737457, "close": 13.24272, "volume": 9779}, "trend_line": 13.050296, "activity_lines": {"activity_5": 13.132711, "activity_10": 13.142126, "activity_20": 13.119731, "activity_30": 13.059168}, "trend_signal": 1, "fair_value": 9.620833, "relative_strength": -2.772271, "rate_of_change": -0.08565642311394817, "market_dynamics": -0.253791, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.713012, "high": 13.283464, "low": 12.713012, "close": 13.283464, "volume": 16670}, "trend_line": 13.042288, "activity_lines": {"activity_5": 13.176319, "activity_10": 13.170267, "activity_20": 13.141546, "activity_30": 13.074211}, "trend_signal": 1, "fair_value": 9.691198, "relative_strength": -2.45534, "rate_of_change": -0.06136259284847055, "market_dynamics": -0.190974, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.112329, "high": 13.324213, "low": 12.990088, "close": 13.24272, "volume": 19340}, "trend_line": 13.048268, "activity_lines": {"activity_5": 13.204281, "activity_10": 13.185673, "activity_20": 13.154652, "activity_30": 13.087142}, "trend_signal": 1, "fair_value": 9.761134, "relative_strength": -3.16544, "rate_of_change": 0.04585085070963764, "market_dynamics": -0.132475, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.226422, "high": 13.226422, "low": 12.911916, "close": 13.116867, "volume": 20740}, "trend_line": 13.038161, "activity_lines": {"activity_5": 13.185556, "activity_10": 13.175509, "activity_20": 13.153218, "activity_30": 13.091568}, "trend_signal": 1, "fair_value": 9.830052, "relative_strength": -3.766475, "rate_of_change": -0.07745855618538525, "market_dynamics": 0.081754, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.034887, "high": 13.264432, "low": 13.026689, "close": 13.116867, "volume": 15929}, "trend_line": 13.028054, "activity_lines": {"activity_5": 13.172641, "activity_10": 13.164946, "activity_20": 13.151077, "activity_30": 13.096646}, "trend_signal": 1, "fair_value": 9.896275, "relative_strength": -4.789031, "rate_of_change": -0.07751860097448882, "market_dynamics": -0.006507, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.051281, "high": 13.280831, "low": 12.256075, "close": 13.280831, "volume": 46414}, "trend_line": 13.03283, "activity_lines": {"activity_5": 13.199409, "activity_10": 13.185192, "activity_20": 13.16445, "activity_30": 13.112954}, "trend_signal": 1, "fair_value": 9.96161, "relative_strength": -3.436951, "rate_of_change": 0.03665935065974892, "market_dynamics": 0.070424, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.026689, "high": 13.289026, "low": 12.928312, "close": 13.289026, "volume": 9827}, "trend_line": 13.028462, "activity_lines": {"activity_5": 13.226367, "activity_10": 13.204943, "activity_20": 13.178136, "activity_30": 13.129483}, "trend_signal": 1, "fair_value": 10.027673, "relative_strength": -3.03861, "rate_of_change": -0.03351536082340719, "market_dynamics": 0.010572, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.198849, "high": 13.326379, "low": 13.051284, "close": 13.07898, "volume": 9793}, "trend_line": 13.022492, "activity_lines": {"activity_5": 13.18294, "activity_10": 13.185839, "activity_20": 13.171293, "activity_30": 13.132742}, "trend_signal": 1, "fair_value": 10.091715, "relative_strength": -5.616894, "rate_of_change": -0.04582275329198172, "market_dynamics": -0.127305, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.947035, "high": 13.004761, "low": 12.782107, "close": 12.856326, "volume": 9008}, "trend_line": 13.028303, "activity_lines": {"activity_5": 13.07621, "activity_10": 13.127939, "activity_20": 13.143188, "activity_30": 13.122021}, "trend_signal": 1, "fair_value": 10.148938, "relative_strength": -7.75416, "rate_of_change": 0.044622795698392954, "market_dynamics": -0.348547, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.77386, "high": 12.815091, "low": 12.575942, "close": 12.740878, "volume": 18755}, "trend_line": 13.035264, "activity_lines": {"activity_5": 12.948368, "activity_10": 13.05537, "activity_20": 13.105243, "activity_30": 13.103478}, "trend_signal": 0, "fair_value": 10.204915, "relative_strength": -9.047807, "rate_of_change": 0.05342982888869287, "market_dynamics": -0.82773, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.732627, "high": 12.740874, "low": 12.369779, "close": 12.369779, "volume": 6834}, "trend_line": 13.048795, "activity_lines": {"activity_5": 12.721891, "activity_10": 12.918081, "activity_20": 13.033661, "activity_30": 13.060543}, "trend_signal": 0, "fair_value": 10.257376, "relative_strength": -12.172537, "rate_of_change": 0.10380303766767136, "market_dynamics": -1.216428, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.237836, "high": 12.237836, "low": 11.116308, "close": 11.124555, "volume": 51467}, "trend_line": 13.010629, "activity_lines": {"activity_5": 12.141077, "activity_10": 12.570259, "activity_20": 12.84713, "activity_30": 12.936399}, "trend_signal": 0, "fair_value": 10.302276, "relative_strength": -20.986861, "rate_of_change": -0.2924867775147082, "market_dynamics": -1.296751, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.174036, "high": 11.635841, "low": 11.069824, "close": 11.493351, "volume": 18753}, "trend_line": 12.970197, "activity_lines": {"activity_5": 11.827493, "activity_10": 12.328744, "activity_20": 12.704607, "activity_30": 12.83851}, "trend_signal": 0, "fair_value": 10.350004, "relative_strength": -18.458106, "rate_of_change": -0.31076130139441477, "market_dynamics": -1.302515, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.468437, "high": 12.523103, "low": 11.468437, "close": 12.082968, "volume": 16522}, "trend_line": 12.940684, "activity_lines": {"activity_5": 11.816156, "activity_10": 12.226239, "activity_20": 12.625866, "activity_30": 12.781269}, "trend_signal": 0, "fair_value": 10.403954, "relative_strength": -14.657494, "rate_of_change": -0.22754473197285635, "market_dynamics": -1.253705, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.448363, "high": 12.448363, "low": 11.900269, "close": 12.016532, "volume": 11686}, "trend_line": 12.90472, "activity_lines": {"activity_5": 11.834232, "activity_10": 12.130453, "activity_20": 12.545615, "activity_30": 12.721647}, "trend_signal": 0, "fair_value": 10.456131, "relative_strength": -15.175338, "rate_of_change": -0.2779142122626585, "market_dynamics": -1.189349, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.124489, "high": 12.456668, "low": 11.875356, "close": 12.190925, "volume": 10861}, "trend_line": 12.871657, "activity_lines": {"activity_5": 11.958728, "activity_10": 12.086381, "activity_20": 12.487475, "activity_30": 12.675595}, "trend_signal": 0, "fair_value": 10.508878, "relative_strength": -12.253148, "rate_of_change": -0.2562085810463033, "market_dynamics": -1.172977, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.166011, "high": 12.166011, "low": 11.511699, "close": 11.578576, "volume": 6058}, "trend_line": 12.818316, "activity_lines": {"activity_5": 11.891031, "activity_10": 11.950789, "activity_20": 12.375685, "activity_30": 12.592171}, "trend_signal": 0, "fair_value": 10.557489, "relative_strength": -16.008709, "rate_of_change": -0.4144066300088746, "market_dynamics": -1.17579, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.620374, "high": 12.055096, "low": 11.419736, "close": 11.469894, "volume": 9774}, "trend_line": 12.76508, "activity_lines": {"activity_5": 11.756839, "activity_10": 11.826535, "activity_20": 12.261516, "activity_30": 12.505176}, "trend_signal": 0, "fair_value": 10.606119, "relative_strength": -17.082976, "rate_of_change": -0.4153119645357476, "market_dynamics": -1.217637, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.419737, "high": 11.628736, "low": 10.909777, "close": 11.010097, "volume": 17732}, "trend_line": 12.695452, "activity_lines": {"activity_5": 11.470945, "activity_10": 11.647939, "activity_20": 12.111661, "activity_30": 12.391951}, "trend_signal": 0, "fair_value": 10.652223, "relative_strength": -19.949103, "rate_of_change": -0.5454568243990622, "market_dynamics": -1.212917, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.867978, "high": 11.177296, "low": 10.867978, "close": 11.076979, "volume": 12984}, "trend_line": 12.628053, "activity_lines": {"activity_5": 11.278869, "activity_10": 11.51507, "activity_20": 11.978623, "activity_30": 12.287534}, "trend_signal": 0, "fair_value": 10.697534, "relative_strength": -20.383031, "rate_of_change": -0.5308909048689245, "market_dynamics": -1.288929, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.068618, "high": 11.520058, "low": 11.068618, "close": 11.365075, "volume": 6973}, "trend_line": 12.569053, "activity_lines": {"activity_5": 11.245463, "activity_10": 11.464836, "activity_20": 11.881666, "activity_30": 12.206051}, "trend_signal": 0, "fair_value": 10.739764, "relative_strength": -18.518452, "rate_of_change": -0.4672137502115273, "market_dynamics": -1.231999, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.457679, "high": 11.474517, "low": 10.935726, "close": 10.97782, "volume": 11006}, "trend_line": 12.501964, "activity_lines": {"activity_5": 11.138028, "activity_10": 11.362458, "activity_20": 11.75677, "activity_30": 12.103391}, "trend_signal": 0, "fair_value": 10.776774, "relative_strength": -20.356717, "rate_of_change": -0.5337633630791521, "market_dynamics": -1.203239, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.062007, "high": 11.112516, "low": 10.98624, "close": 11.104097, "volume": 4634}, "trend_line": 12.435603, "activity_lines": {"activity_5": 11.112736, "activity_10": 11.285708, "activity_20": 11.654879, "activity_30": 12.013206}, "trend_signal": 0, "fair_value": 10.812865, "relative_strength": -18.799415, "rate_of_change": -0.5308045999812413, "market_dynamics": -1.172131, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.070424, "high": 11.112516, "low": 10.960985, "close": 11.104097, "volume": 13569}, "trend_line": 12.369243, "activity_lines": {"activity_5": 11.111831, "activity_10": 11.216036, "activity_20": 11.563172, "activity_30": 11.927302}, "trend_signal": 0, "fair_value": 10.847693, "relative_strength": -17.3788, "rate_of_change": -0.5336291292026573, "market_dynamics": -1.048789, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.045169, "high": 11.070425, "low": 10.73368, "close": 10.775773, "volume": 19138}, "trend_line": 12.289379, "activity_lines": {"activity_5": 10.995217, "activity_10": 11.104466, "activity_20": 11.44978, "activity_30": 11.824498}, "trend_signal": 0, "fair_value": 10.883787, "relative_strength": -18.056047, "rate_of_change": -0.645666028228248, "market_dynamics": -0.973002, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.944145, "high": 11.095679, "low": 10.573729, "close": 10.602214, "volume": 10888}, "trend_line": 12.20373, "activity_lines": {"activity_5": 10.840831, "activity_10": 10.983899, "activity_20": 11.331008, "activity_30": 11.715648}, "trend_signal": 0, "fair_value": 10.916282, "relative_strength": -18.547381, "rate_of_change": -0.6969351339884634, "market_dynamics": -0.867075, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.602214, "high": 10.856667, "low": 9.66922, "close": 10.856667, "volume": 80034}, "trend_line": 12.123869, "activity_lines": {"activity_5": 10.82212, "activity_10": 10.938481, "activity_20": 11.249224, "activity_30": 11.628741}, "trend_signal": 0, "fair_value": 10.951504, "relative_strength": -17.369891, "rate_of_change": -0.6543982864255524, "market_dynamics": -0.610005, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.805776, "high": 10.941486, "low": 10.288389, "close": 10.77185, "volume": 5844}, "trend_line": 12.043874, "activity_lines": {"activity_5": 10.783214, "activity_10": 10.890768, "activity_20": 11.170945, "activity_30": 11.541514}, "trend_signal": 0, "fair_value": 10.986013, "relative_strength": -18.240404, "rate_of_change": -0.65981412369268, "market_dynamics": -0.647932, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.805777, "high": 10.814259, "low": 10.602214, "close": 10.610696, "volume": 11887}, "trend_line": 11.957431, "activity_lines": {"activity_5": 10.712739, "activity_10": 10.826446, "activity_20": 11.088304, "activity_30": 11.449051}, "trend_signal": 0, "fair_value": 11.014646, "relative_strength": -21.152896, "rate_of_change": -0.7177341775578268, "market_dynamics": -0.652782, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.644624, "high": 11.150832, "low": 10.619178, "close": 10.860312, "volume": 22722}, "trend_line": 11.889698, "activity_lines": {"activity_5": 10.758363, "activity_10": 10.814771, "activity_20": 11.04013, "activity_30": 11.378269}, "trend_signal": 0, "fair_value": 11.042302, "relative_strength": -18.920437, "rate_of_change": -0.5664511047565358, "market_dynamics": -0.524817, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.809041, "high": 11.022658, "low": 10.646691, "close": 10.749228, "volume": 24289}, "trend_line": 11.806581, "activity_lines": {"activity_5": 10.761323, "activity_10": 10.786838, "activity_20": 10.990331, "activity_30": 11.304691}, "trend_signal": 0, "fair_value": 11.069374, "relative_strength": -19.803554, "rate_of_change": -0.6990673774893161, "market_dynamics": -0.492655, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.612514, "high": 10.928667, "low": 10.552701, "close": 10.757773, "volume": 13200}, "trend_line": 11.722392, "activity_lines": {"activity_5": 10.75733, "activity_10": 10.771655, "activity_20": 10.949063, "activity_30": 11.237025}, "trend_signal": 0, "fair_value": 11.098028, "relative_strength": -17.253012, "rate_of_change": -0.7130684149797498, "market_dynamics": -0.234764, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.92894, "high": 11.005571, "low": 9.92894, "close": 10.680871, "volume": 10598}, "trend_line": 11.636997, "activity_lines": {"activity_5": 10.734297, "activity_10": 10.746492, "activity_20": 10.902218, "activity_30": 11.169831}, "trend_signal": 0, "fair_value": 11.125723, "relative_strength": -17.862356, "rate_of_change": -0.7284776008173086, "market_dynamics": 0.037414, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.680872, "high": 11.053558, "low": 10.595425, "close": 10.941645, "volume": 9815}, "trend_line": 11.564489, "activity_lines": {"activity_5": 10.804253, "activity_10": 10.776437, "activity_20": 10.884078, "activity_30": 11.124969}, "trend_signal": 0, "fair_value": 11.157222, "relative_strength": -18.179689, "rate_of_change": -0.6230817108571836, "market_dynamics": 0.247465, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.872777, "high": 10.933037, "low": 10.760864, "close": 10.864167, "volume": 10622}, "trend_line": 11.489399, "activity_lines": {"activity_5": 10.82632, "activity_10": 10.795248, "activity_20": 10.863993, "activity_30": 11.079787}, "trend_signal": 0, "fair_value": 11.188824, "relative_strength": -19.099967, "rate_of_change": -0.6493153307508827, "market_dynamics": 0.324471, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.864166, "high": 10.915818, "low": 10.803904, "close": 10.812513, "volume": 13164}, "trend_line": 11.407122, "activity_lines": {"activity_5": 10.830912, "activity_10": 10.803061, "activity_20": 10.844476, "activity_30": 11.036117}, "trend_signal": 0, "fair_value": 11.219197, "relative_strength": -19.23926, "rate_of_change": -0.7161123049169174, "market_dynamics": 0.467852, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.812517, "high": 10.846951, "low": 10.657559, "close": 10.674776, "volume": 30017}, "trend_line": 11.31998, "activity_lines": {"activity_5": 10.785373, "activity_10": 10.782007, "activity_20": 10.818406, "activity_30": 10.988869}, "trend_signal": 0, "fair_value": 11.244584, "relative_strength": -17.784687, "rate_of_change": -0.7639262558952211, "market_dynamics": 0.509576, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.674776, "high": 10.683385, "low": 10.416515, "close": 10.45095, "volume": 25508}, "trend_line": 11.232379, "activity_lines": {"activity_5": 10.670758, "activity_10": 10.723565, "activity_20": 10.775322, "activity_30": 10.932802}, "trend_signal": 0, "fair_value": 11.265035, "relative_strength": -21.679825, "rate_of_change": -0.7738617912752441, "market_dynamics": 0.334706, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.407905, "high": 10.949078, "low": 10.339035, "close": 10.732179, "volume": 29708}, "trend_line": 11.161575, "activity_lines": {"activity_5": 10.665214, "activity_10": 10.72209, "activity_20": 10.763874, "activity_30": 10.900531}, "trend_signal": 0, "fair_value": 11.282936, "relative_strength": -19.990157, "rate_of_change": -0.6303562228446953, "market_dynamics": 0.458149, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.957754, "high": 10.975104, "low": 10.549983, "close": 10.966429, "volume": 19443}, "trend_line": 11.102426, "activity_lines": {"activity_5": 10.751718, "activity_10": 10.760997, "activity_20": 10.77606, "activity_30": 10.887941}, "trend_signal": 0, "fair_value": 11.301391, "relative_strength": -17.956732, "rate_of_change": -0.5299341714766929, "market_dynamics": 0.571024, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.983783, "high": 11.113923, "low": 10.827615, "close": 10.931726, "volume": 8841}, "trend_line": 11.054491, "activity_lines": {"activity_5": 10.819837, "activity_10": 10.791664, "activity_20": 10.785466, "activity_30": 10.876928}, "trend_signal": 0, "fair_value": 11.32083, "relative_strength": -18.270823, "rate_of_change": -0.4317524836463576, "market_dynamics": 0.674918, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.035838, "high": 11.061865, "low": 10.723502, "close": 11.061865, "volume": 15723}, "trend_line": 11.052402, "activity_lines": {"activity_5": 10.923388, "activity_10": 10.842676, "activity_20": 10.809331, "activity_30": 10.877404}, "trend_signal": 0, "fair_value": 11.340715, "relative_strength": -17.708358, "rate_of_change": -0.018897297035203025, "market_dynamics": 1.020255, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.053189, "high": 12.050927, "low": 11.035838, "close": 11.556398, "volume": 32602}, "trend_line": 11.054503, "activity_lines": {"activity_5": 11.165978, "activity_10": 10.978073, "activity_20": 10.879893, "activity_30": 10.90992}, "trend_signal": 0, "fair_value": 11.363346, "relative_strength": -14.583523, "rate_of_change": 0.019009442472321277, "market_dynamics": 1.331821, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.73553, "high": 11.73553, "low": 11.176281, "close": 11.219973, "volume": 14626}, "trend_line": 11.025737, "activity_lines": {"activity_5": 11.222729, "activity_10": 11.036384, "activity_20": 10.916261, "activity_30": 10.920596}, "trend_signal": 0, "fair_value": 11.383385, "relative_strength": -15.151347, "rate_of_change": -0.26021974936368425, "market_dynamics": 1.382811, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.176281, "high": 11.604457, "low": 10.966562, "close": 11.167542, "volume": 10431}, "trend_line": 10.997437, "activity_lines": {"activity_5": 11.229483, "activity_10": 11.080101, "activity_20": 10.947084, "activity_30": 10.929744}, "trend_signal": 0, "fair_value": 11.402655, "relative_strength": -14.211124, "rate_of_change": -0.256672184362821, "market_dynamics": 1.45863, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.088898, "high": 11.289879, "low": 11.053945, "close": 11.053945, "volume": 14991}, "trend_line": 10.959538, "activity_lines": {"activity_5": 11.184965, "activity_10": 11.097648, "activity_20": 10.965223, "activity_30": 10.93339}, "trend_signal": 0, "fair_value": 11.417072, "relative_strength": -16.152631, "rate_of_change": -0.34461665931797986, "market_dynamics": 1.380537, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.097635, "high": 11.307354, "low": 11.097634, "close": 11.097634, "volume": 30624}, "trend_line": 10.943506, "activity_lines": {"activity_5": 11.146861, "activity_10": 11.118749, "activity_20": 10.985372, "activity_30": 10.942299}, "trend_signal": 0, "fair_value": 11.430259, "relative_strength": -15.634578, "rate_of_change": -0.14628353859442736, "market_dynamics": 1.237664, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.193758, "high": 11.495966, "low": 11.115113, "close": 11.443151, "volume": 15842}, "trend_line": 10.942615, "activity_lines": {"activity_5": 11.221546, "activity_10": 11.194983, "activity_20": 11.037279, "activity_30": 10.974535}, "trend_signal": 1, "fair_value": 11.449945, "relative_strength": -14.259566, "rate_of_change": -0.008141814880892002, "market_dynamics": 1.263181, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.44315, "high": 11.44315, "low": 10.826981, "close": 11.038238, "volume": 23181}, "trend_line": 10.943553, "activity_lines": {"activity_5": 11.168809, "activity_10": 11.179557, "activity_20": 11.047426, "activity_30": 10.980704}, "trend_signal": 1, "fair_value": 11.468783, "relative_strength": -17.290558, "rate_of_change": 0.008571991247061705, "market_dynamics": 1.204124, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.047043, "high": 11.126264, "low": 11.003029, "close": 11.020635, "volume": 9157}, "trend_line": 10.941675, "activity_lines": {"activity_5": 11.12232, "activity_10": 11.155365, "activity_20": 11.053862, "activity_30": 10.985677}, "trend_signal": 1, "fair_value": 11.484537, "relative_strength": -16.890911, "rate_of_change": -0.01716078863966394, "market_dynamics": 1.065183, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.680816, "high": 11.680816, "low": 11.003029, "close": 11.311114, "volume": 9533}, "trend_line": 10.939876, "activity_lines": {"activity_5": 11.182451, "activity_10": 11.183002, "activity_20": 11.087198, "activity_30": 11.009512}, "trend_signal": 1, "fair_value": 11.503326, "relative_strength": -12.65458, "rate_of_change": -0.01644172395908402, "market_dynamics": 0.910655, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.311114, "high": 11.421636, "low": 11.223091, "close": 11.235413, "volume": 21100}, "trend_line": 10.948462, "activity_lines": {"activity_5": 11.200204, "activity_10": 11.189977, "activity_20": 11.110649, "activity_30": 11.028579}, "trend_signal": 1, "fair_value": 11.524827, "relative_strength": -10.318328, "rate_of_change": 0.07848352211669782, "market_dynamics": 0.863168, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.960514, "high": 11.412768, "low": 10.960514, "close": 11.253146, "volume": 5631}, "trend_line": 10.953431, "activity_lines": {"activity_5": 11.214682, "activity_10": 11.197021, "activity_20": 11.133515, "activity_30": 11.048236}, "trend_signal": 1, "fair_value": 11.545553, "relative_strength": -10.286925, "rate_of_change": 0.04538537010952671, "market_dynamics": 0.79401, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.182205, "high": 12.139922, "low": 10.995983, "close": 11.47484, "volume": 40865}, "trend_line": 10.965789, "activity_lines": {"activity_5": 11.315726, "activity_10": 11.249886, "activity_20": 11.174769, "activity_30": 11.081875}, "trend_signal": 1, "fair_value": 11.567301, "relative_strength": -8.918395, "rate_of_change": 0.11282309625174963, "market_dynamics": 1.068778, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.634459, "high": 11.643327, "low": 11.350693, "close": 11.377297, "volume": 9410}, "trend_line": 10.98584, "activity_lines": {"activity_5": 11.355148, "activity_10": 11.280383, "activity_20": 11.204194, "activity_30": 11.108424}, "trend_signal": 1, "fair_value": 11.585404, "relative_strength": -7.973449, "rate_of_change": 0.1828504998591573, "market_dynamics": 0.98628, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.421636, "high": 12.290672, "low": 11.198414, "close": 11.493109, "volume": 49080}, "trend_line": 11.015536, "activity_lines": {"activity_5": 11.409397, "activity_10": 11.328123, "activity_20": 11.242206, "activity_30": 11.141151}, "trend_signal": 1, "fair_value": 11.60296, "relative_strength": -7.548288, "rate_of_change": 0.2703116011156296, "market_dynamics": 0.991754, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.573477, "high": 11.743153, "low": 11.323433, "close": 11.51097, "volume": 14398}, "trend_line": 11.037346, "activity_lines": {"activity_5": 11.457467, "activity_10": 11.371125, "activity_20": 11.278677, "activity_30": 11.173114}, "trend_signal": 1, "fair_value": 11.621212, "relative_strength": -8.260057, "rate_of_change": 0.19799308903351184, "market_dynamics": 0.984001, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.457388, "high": 11.618131, "low": 11.234134, "close": 11.314506, "volume": 17431}, "trend_line": 11.055435, "activity_lines": {"activity_5": 11.421678, "activity_10": 11.370891, "activity_20": 11.292456, "activity_30": 11.190996}, "trend_signal": 1, "fair_value": 11.63561, "relative_strength": -9.393532, "rate_of_change": 0.16388903636798013, "market_dynamics": 0.672584, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.198416, "high": 11.57348, "low": 10.716187, "close": 11.377017, "volume": 28595}, "trend_line": 11.080979, "activity_lines": {"activity_5": 11.402636, "activity_10": 11.384362, "activity_20": 11.308076, "activity_30": 11.211743}, "trend_signal": 1, "fair_value": 11.650633, "relative_strength": -7.898661, "rate_of_change": 0.23105377581253034, "market_dynamics": 0.702757, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.189485, "high": 11.439529, "low": 11.082322, "close": 11.211236, "volume": 27459}, "trend_line": 11.092676, "activity_lines": {"activity_5": 11.334854, "activity_10": 11.361531, "activity_20": 11.304837, "activity_30": 11.220147}, "trend_signal": 1, "fair_value": 11.665092, "relative_strength": -8.750386, "rate_of_change": 0.10555926511548865, "market_dynamics": 0.412971, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.47217, "high": 11.499163, "low": 11.193238, "close": 11.364197, "volume": 9697}, "trend_line": 11.113175, "activity_lines": {"activity_5": 11.329131, "activity_10": 11.363046, "activity_20": 11.315, "activity_30": 11.237664}, "trend_signal": 1, "fair_value": 11.679901, "relative_strength": -5.710399, "rate_of_change": 0.18479760880061002, "market_dynamics": 0.283695, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.319209, "high": 11.63413, "low": 11.211237, "close": 11.499166, "volume": 17930}, "trend_line": 11.137888, "activity_lines": {"activity_5": 11.376991, "activity_10": 11.388136, "activity_20": 11.335957, "activity_30": 11.262567}, "trend_signal": 1, "fair_value": 11.698322, "relative_strength": -4.989405, "rate_of_change": 0.22237569371489435, "market_dynamics": 0.294305, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.202235, "high": 11.436179, "low": 11.202235, "close": 11.400188, "volume": 9087}, "trend_line": 11.161866, "activity_lines": {"activity_5": 11.392646, "activity_10": 11.390434, "activity_20": 11.345406, "activity_30": 11.279489}, "trend_signal": 1, "fair_value": 11.715388, "relative_strength": -2.967349, "rate_of_change": 0.21528318474741, "market_dynamics": 0.224621, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.445177, "high": 11.571145, "low": 11.346199, "close": 11.346199, "volume": 5686}, "trend_line": 11.175351, "activity_lines": {"activity_5": 11.384592, "activity_10": 11.380243, "activity_20": 11.350457, "activity_30": 11.291382}, "trend_signal": 1, "fair_value": 11.730712, "relative_strength": -2.432968, "rate_of_change": 0.12081313285788686, "market_dynamics": 0.198404, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.409185, "high": 11.922059, "low": 11.409185, "close": 11.782629, "volume": 31918}, "trend_line": 11.205966, "activity_lines": {"activity_5": 11.524069, "activity_10": 11.451741, "activity_20": 11.396471, "activity_30": 11.330561}, "trend_signal": 1, "fair_value": 11.747706, "relative_strength": -0.158146, "rate_of_change": 0.2739511269042104, "market_dynamics": 0.576087, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.710118, "high": 11.782625, "low": 11.374765, "close": 11.374765, "volume": 14557}, "trend_line": 11.224708, "activity_lines": {"activity_5": 11.489499, "activity_10": 11.441712, "activity_20": 11.400713, "activity_30": 11.341451}, "trend_signal": 1, "fair_value": 11.760815, "relative_strength": -2.459444, "rate_of_change": 0.1672501951192748, "market_dynamics": 0.441821, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.447277, "high": 11.691993, "low": 10.8944, "close": 10.8944, "volume": 44943}, "trend_line": 11.232029, "activity_lines": {"activity_5": 11.294102, "activity_10": 11.346496, "activity_20": 11.357677, "activity_30": 11.320141}, "trend_signal": 1, "fair_value": 11.771163, "relative_strength": 0.013694, "rate_of_change": 0.06522218662615563, "market_dynamics": 0.171825, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.441219, "high": 11.556038, "low": 10.069612, "close": 11.556038, "volume": 30896}, "trend_line": 11.268865, "activity_lines": {"activity_5": 11.359569, "activity_10": 11.382789, "activity_20": 11.378623, "activity_30": 11.341045}, "trend_signal": 1, "fair_value": 11.785706, "relative_strength": 4.600207, "rate_of_change": 0.3279549937059386, "market_dynamics": 0.210267, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.556038, "high": 11.646674, "low": 11.193495, "close": 11.543372, "volume": 30609}, "trend_line": 11.295905, "activity_lines": {"activity_5": 11.410425, "activity_10": 11.412387, "activity_20": 11.397824, "activity_30": 11.358755}, "trend_signal": 1, "fair_value": 11.797766, "relative_strength": 2.098202, "rate_of_change": 0.2399531807329266, "market_dynamics": -0.128652, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.643829, "high": 11.945196, "low": 11.223737, "close": 11.789945, "volume": 33179}, "trend_line": 11.323355, "activity_lines": {"activity_5": 11.530326, "activity_10": 11.483791, "activity_20": 11.438104, "activity_30": 11.390629}, "trend_signal": 1, "fair_value": 11.812365, "relative_strength": 2.283634, "rate_of_change": 0.24300841765223746, "market_dynamics": 0.145988, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.826476, "high": 11.826476, "low": 11.470314, "close": 11.671227, "volume": 12596}, "trend_line": 11.348005, "activity_lines": {"activity_5": 11.610167, "activity_10": 11.523089, "activity_20": 11.463413, "activity_30": 11.413072}, "trend_signal": 1, "fair_value": 11.824515, "relative_strength": 0.10131, "rate_of_change": 0.2176916647053914, "market_dynamics": 0.369387, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.616429, "high": 11.780815, "low": 11.515974, "close": 11.735152, "volume": 26047}, "trend_line": 11.370448, "activity_lines": {"activity_5": 11.691552, "activity_10": 11.568427, "activity_20": 11.493096, "activity_30": 11.438049}, "trend_signal": 1, "fair_value": 11.838215, "relative_strength": -0.506562, "rate_of_change": 0.19777044511347236, "market_dynamics": 0.571621, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.817346, "high": 12.35307, "low": 11.780816, "close": 12.095522, "volume": 44504}, "trend_line": 11.388419, "activity_lines": {"activity_5": 11.837011, "activity_10": 11.674996, "activity_20": 11.55472, "activity_30": 11.484828}, "trend_signal": 1, "fair_value": 11.853736, "relative_strength": 0.290188, "rate_of_change": 0.1580500610002444, "market_dynamics": 0.991056, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.095523, "high": 12.123116, "low": 11.91156, "close": 12.123116, "volume": 16566}, "trend_line": 11.418524, "activity_lines": {"activity_5": 11.955702, "activity_10": 11.77394, "activity_20": 11.61496, "activity_30": 11.532228}, "trend_signal": 1, "fair_value": 11.868608, "relative_strength": 0.973704, "rate_of_change": 0.2643474919565124, "market_dynamics": 1.139665, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.123117, "high": 12.389861, "low": 11.95755, "close": 12.353068, "volume": 12043}, "trend_line": 11.458041, "activity_lines": {"activity_5": 12.112393, "activity_10": 11.900568, "activity_20": 11.694014, "activity_30": 11.592521}, "trend_signal": 1, "fair_value": 11.884815, "relative_strength": 1.84169, "rate_of_change": 0.3460780044776367, "market_dynamics": 1.446188, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.334672, "high": 12.44505, "low": 12.25189, "close": 12.44505, "volume": 23491}, "trend_line": 11.504411, "activity_lines": {"activity_5": 12.262204, "activity_10": 12.033548, "activity_20": 11.777182, "activity_30": 11.656199}, "trend_signal": 1, "fair_value": 11.903633, "relative_strength": 1.756214, "rate_of_change": 0.404693961210294, "market_dynamics": 1.609541, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.49104, "high": 12.555425, "low": 12.399057, "close": 12.399057, "volume": 10731}, "trend_line": 11.547792, "activity_lines": {"activity_5": 12.345096, "activity_10": 12.138705, "activity_20": 11.851436, "activity_30": 11.713918}, "trend_signal": 1, "fair_value": 11.928909, "relative_strength": 1.219014, "rate_of_change": 0.377081451627555, "market_dynamics": 1.429232, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.417456, "high": 12.785381, "low": 12.417456, "close": 12.597109, "volume": 25921}, "trend_line": 11.586257, "activity_lines": {"activity_5": 12.449745, "activity_10": 12.252515, "activity_20": 11.940323, "activity_30": 11.781616}, "trend_signal": 1, "fair_value": 11.951365, "relative_strength": 2.932711, "rate_of_change": 0.3330939802171742, "market_dynamics": 1.453751, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.661945, "high": 12.680471, "low": 11.902415, "close": 12.430384, "volume": 31928}, "trend_line": 11.632662, "activity_lines": {"activity_5": 12.46538, "activity_10": 12.317083, "activity_20": 12.007224, "activity_30": 11.836076}, "trend_signal": 1, "fair_value": 11.970578, "relative_strength": 0.958105, "rate_of_change": 0.4005176132378216, "market_dynamics": 1.384792, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.430384, "high": 12.643421, "low": 12.226607, "close": 12.467432, "volume": 8822}, "trend_line": 11.680889, "activity_lines": {"activity_5": 12.472879, "activity_10": 12.372259, "activity_20": 12.072638, "activity_30": 11.889932}, "trend_signal": 1, "fair_value": 11.987576, "relative_strength": 0.031069, "rate_of_change": 0.41458266388209924, "market_dynamics": 1.237465, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.254393, "high": 12.541533, "low": 12.254393, "close": 12.49522, "volume": 25833}, "trend_line": 11.720359, "activity_lines": {"activity_5": 12.482017, "activity_10": 12.42017, "activity_20": 12.134716, "activity_30": 11.942469}, "trend_signal": 1, "fair_value": 12.00415, "relative_strength": 0.37984, "rate_of_change": 0.33790236342456187, "market_dynamics": 1.314243, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.504485, "high": 13.876544, "low": 12.504485, "close": 13.652729, "volume": 47899}, "trend_line": 11.800936, "activity_lines": {"activity_5": 12.873647, "activity_10": 12.663555, "activity_20": 12.301647, "activity_30": 12.067138}, "trend_signal": 1, "fair_value": 12.026464, "relative_strength": 8.415331, "rate_of_change": 0.6874960058817302, "market_dynamics": 1.444673, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.298353, "high": 13.615427, "low": 13.055887, "close": 13.606101, "volume": 24586}, "trend_line": 11.879368, "activity_lines": {"activity_5": 13.166155, "activity_10": 12.863597, "activity_20": 12.453882, "activity_30": 12.183601}, "trend_signal": 1, "fair_value": 12.048809, "relative_strength": 7.230063, "rate_of_change": 0.6646252466753433, "market_dynamics": 1.607772, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.783286, "high": 13.783286, "low": 13.317004, "close": 13.335656, "volume": 16307}, "trend_line": 11.941395, "activity_lines": {"activity_5": 13.30125, "activity_10": 12.987002, "activity_20": 12.569857, "activity_30": 12.277555}, "trend_signal": 1, "fair_value": 12.068903, "relative_strength": 6.899776, "rate_of_change": 0.5221405717879983, "market_dynamics": 1.741853, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.783286, "high": 13.783286, "low": 13.503517, "close": 13.503517, "volume": 47438}, "trend_line": 12.012269, "activity_lines": {"activity_5": 13.431946, "activity_10": 13.118882, "activity_20": 12.692344, "activity_30": 12.378337}, "trend_signal": 1, "fair_value": 12.088709, "relative_strength": 5.332399, "rate_of_change": 0.5935152467529956, "market_dynamics": 1.894551, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.783286, "high": 13.942647, "low": 13.47554, "close": 13.895702, "volume": 20508}, "trend_line": 12.092356, "activity_lines": {"activity_5": 13.624298, "activity_10": 13.30115, "activity_20": 12.843988, "activity_30": 12.499849}, "trend_signal": 1, "fair_value": 12.110888, "relative_strength": 7.716606, "rate_of_change": 0.6667100112393478, "market_dynamics": 1.804752, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.792423, "high": 13.989591, "low": 13.745478, "close": 13.754867, "volume": 18422}, "trend_line": 12.167152, "activity_lines": {"activity_5": 13.67634, "activity_10": 13.431437, "activity_20": 12.970214, "activity_30": 12.607107}, "trend_signal": 1, "fair_value": 12.133204, "relative_strength": 4.933131, "rate_of_change": 0.6185395137225467, "market_dynamics": 1.726312, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.970814, "high": 13.989591, "low": 13.792422, "close": 13.886314, "volume": 7069}, "trend_line": 12.252879, "activity_lines": {"activity_5": 13.765389, "activity_10": 13.560972, "activity_20": 13.095338, "activity_30": 12.718021}, "trend_signal": 1, "fair_value": 12.156741, "relative_strength": 4.977364, "rate_of_change": 0.7045773735710734, "market_dynamics": 1.684421, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.895703, "high": 14.036536, "low": 13.895703, "close": 14.036536, "volume": 5843}, "trend_line": 12.34153, "activity_lines": {"activity_5": 13.885831, "activity_10": 13.69438, "activity_20": 13.223672, "activity_30": 12.833096}, "trend_signal": 1, "fair_value": 12.181904, "relative_strength": 4.274207, "rate_of_change": 0.7235115926632465, "market_dynamics": 1.490501, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.895703, "high": 14.064704, "low": 13.801812, "close": 13.82059, "volume": 15917}, "trend_line": 12.428508, "activity_lines": {"activity_5": 13.887565, "activity_10": 13.759322, "activity_20": 13.319568, "activity_30": 12.928519}, "trend_signal": 1, "fair_value": 12.205209, "relative_strength": 1.731934, "rate_of_change": 0.7047586482389154, "market_dynamics": 1.30956, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.848757, "high": 14.064703, "low": 13.632811, "close": 14.037496, "volume": 19476}, "trend_line": 12.517618, "activity_lines": {"activity_5": 13.940463, "activity_10": 13.839099, "activity_20": 13.426452, "activity_30": 13.032325}, "trend_signal": 1, "fair_value": 12.229142, "relative_strength": 1.554285, "rate_of_change": 0.7169806705680183, "market_dynamics": 1.231924, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.01859, "high": 14.065852, "low": 13.744457, "close": 14.056399, "volume": 24022}, "trend_line": 12.602859, "activity_lines": {"activity_5": 13.990209, "activity_10": 13.894271, "activity_20": 13.523868, "activity_30": 13.131601}, "trend_signal": 1, "fair_value": 12.252577, "relative_strength": 1.654058, "rate_of_change": 0.6809682161574183, "market_dynamics": 1.157585, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.990232, "high": 14.132024, "low": 13.72555, "close": 13.85789, "volume": 19701}, "trend_line": 12.684783, "activity_lines": {"activity_5": 13.953683, "activity_10": 13.906012, "activity_20": 13.591324, "activity_30": 13.21257}, "trend_signal": 1, "fair_value": 12.274406, "relative_strength": -2.127523, "rate_of_change": 0.6500429783432394, "market_dynamics": 0.90984, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.046947, "high": 14.046947, "low": 13.52704, "close": 13.545945, "volume": 27235}, "trend_line": 12.758108, "activity_lines": {"activity_5": 13.815071, "activity_10": 13.856457, "activity_20": 13.62068, "activity_30": 13.268129}, "trend_signal": 1, "fair_value": 12.292712, "relative_strength": -2.348134, "rate_of_change": 0.5780548236418435, "market_dynamics": 0.580422, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.545947, "high": 14.169834, "low": 13.517588, "close": 14.084759, "volume": 15429}, "trend_line": 12.834845, "activity_lines": {"activity_5": 13.888769, "activity_10": 13.901045, "activity_20": 13.694576, "activity_30": 13.35372}, "trend_signal": 1, "fair_value": 12.311161, "relative_strength": 0.658103, "rate_of_change": 0.6014763317570255, "market_dynamics": 0.228995, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.656506, "high": 14.11331, "low": 13.656506, "close": 13.818292, "volume": 20866}, "trend_line": 12.916296, "activity_lines": {"activity_5": 13.856034, "activity_10": 13.886616, "activity_20": 13.734848, "activity_30": 13.417168}, "trend_signal": 1, "fair_value": 12.326607, "relative_strength": -2.028306, "rate_of_change": 0.6346083649627344, "market_dynamics": -0.172566, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.980075, "high": 14.113309, "low": 13.656506, "close": 14.08476, "volume": 18663}, "trend_line": 13.022642, "activity_lines": {"activity_5": 13.926735, "activity_10": 13.922043, "activity_20": 13.793958, "activity_30": 13.492553}, "trend_signal": 1, "fair_value": 12.343283, "relative_strength": 0.145034, "rate_of_change": 0.8233474983849742, "market_dynamics": -0.356074, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.08476, "high": 14.08476, "low": 13.15212, "close": 13.275837, "volume": 27074}, "trend_line": 13.079968, "activity_lines": {"activity_5": 13.725904, "activity_10": 13.804396, "activity_20": 13.768001, "activity_30": 13.508888}, "trend_signal": 1, "fair_value": 12.353144, "relative_strength": -4.496407, "rate_of_change": 0.4402025334029743, "market_dynamics": -0.491894, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.285353, "high": 13.513755, "low": 13.275836, "close": 13.513755, "volume": 15461}, "trend_line": 13.145648, "activity_lines": {"activity_5": 13.643183, "activity_10": 13.741106, "activity_20": 13.761471, "activity_30": 13.536874}, "trend_signal": 1, "fair_value": 12.3647, "relative_strength": -4.111988, "rate_of_change": 0.5021419012645933, "market_dynamics": -0.691761, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.513754, "high": 13.799258, "low": 13.513754, "close": 13.607601, "volume": 16516}, "trend_line": 13.206236, "activity_lines": {"activity_5": 13.59389, "activity_10": 13.704384, "activity_20": 13.75872, "activity_30": 13.566678}, "trend_signal": 1, "fair_value": 12.376906, "relative_strength": -2.921086, "rate_of_change": 0.4608977815319638, "market_dynamics": -0.78884, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.598018, "high": 13.732177, "low": 13.166791, "close": 13.368031, "volume": 22344}, "trend_line": 13.262796, "activity_lines": {"activity_5": 13.496551, "activity_10": 13.627976, "activity_20": 13.727723, "activity_30": 13.577116}, "trend_signal": 1, "fair_value": 12.383044, "relative_strength": -8.327368, "rate_of_change": 0.4282825174409974, "market_dynamics": -0.904824, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.43511, "high": 13.732177, "low": 13.43511, "close": 13.559688, "volume": 10092}, "trend_line": 13.323614, "activity_lines": {"activity_5": 13.493114, "activity_10": 13.598587, "activity_20": 13.710823, "activity_30": 13.59627}, "trend_signal": 1, "fair_value": 12.39041, "relative_strength": -6.816846, "rate_of_change": 0.45856092486078637, "market_dynamics": -0.988812, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.598018, "high": 13.70343, "low": 13.272203, "close": 13.530938, "volume": 12476}, "trend_line": 13.371461, "activity_lines": {"activity_5": 13.515099, "activity_10": 13.573002, "activity_20": 13.691628, "activity_30": 13.609646}, "trend_signal": 1, "fair_value": 12.398316, "relative_strength": -7.581289, "rate_of_change": 0.3591142763517531, "market_dynamics": -1.036431, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.559686, "high": 13.968269, "low": 13.511773, "close": 13.958596, "volume": 12014}, "trend_line": 13.432644, "activity_lines": {"activity_5": 13.662631, "activity_10": 13.631118, "activity_20": 13.71352, "activity_30": 13.647526}, "trend_signal": 1, "fair_value": 12.403833, "relative_strength": -5.278669, "rate_of_change": 0.45756406124955057, "market_dynamics": -0.979873, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.929576, "high": 14.113369, "low": 13.861863, "close": 14.035982, "volume": 10591}, "trend_line": 13.488741, "activity_lines": {"activity_5": 13.806301, "activity_10": 13.695801, "activity_20": 13.739816, "activity_30": 13.686451}, "trend_signal": 1, "fair_value": 12.407024, "relative_strength": -5.420241, "rate_of_change": 0.4176169635702353, "market_dynamics": -0.913642, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.41689, "high": 14.229448, "low": 13.41689, "close": 14.229448, "volume": 9477}, "trend_line": 13.548221, "activity_lines": {"activity_5": 13.985901, "activity_10": 13.796546, "activity_20": 13.782001, "activity_30": 13.734238}, "trend_signal": 1, "fair_value": 12.421137, "relative_strength": -3.721222, "rate_of_change": 0.44096035352743923, "market_dynamics": -0.684038, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.229447, "high": 14.316508, "low": 13.513623, "close": 14.316508, "volume": 19413}, "trend_line": 13.612136, "activity_lines": {"activity_5": 14.137094, "activity_10": 13.905645, "activity_20": 13.830889, "activity_30": 13.783805}, "trend_signal": 1, "fair_value": 12.43819, "relative_strength": -5.218817, "rate_of_change": 0.47175935497361404, "market_dynamics": -0.278528, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.132715, "high": 15.240733, "low": 14.132715, "close": 15.114134, "volume": 34323}, "trend_line": 13.696037, "activity_lines": {"activity_5": 14.503707, "activity_10": 14.155553, "activity_20": 13.953067, "activity_30": 13.880708}, "trend_signal": 1, "fair_value": 12.455612, "relative_strength": -1.229219, "rate_of_change": 0.6163690988688395, "market_dynamics": 0.272272, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.997272, "high": 15.084918, "low": 14.549301, "close": 14.899887, "volume": 9137}, "trend_line": 13.778354, "activity_lines": {"activity_5": 14.693358, "activity_10": 14.333084, "activity_20": 14.048993, "activity_30": 13.958376}, "trend_signal": 1, "fair_value": 12.469898, "relative_strength": -2.926211, "rate_of_change": 0.6010278739755138, "market_dynamics": 0.563668, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.084918, "high": 15.084918, "low": 14.831717, "close": 15.084917, "volume": 9444}, "trend_line": 13.865603, "activity_lines": {"activity_5": 14.881933, "activity_10": 14.519054, "activity_20": 14.15843, "activity_30": 14.04267}, "trend_signal": 1, "fair_value": 12.483805, "relative_strength": 1.915328, "rate_of_change": 0.6332323875551455, "market_dynamics": 0.814269, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.094655, "high": 15.58158, "low": 14.899886, "close": 15.279687, "volume": 31857}, "trend_line": 13.958419, "activity_lines": {"activity_5": 15.065503, "activity_10": 14.713577, "activity_20": 14.280396, "activity_30": 14.133902}, "trend_signal": 1, "fair_value": 12.498568, "relative_strength": 1.392184, "rate_of_change": 0.669397501140045, "market_dynamics": 1.045959, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.182302, "high": 15.581581, "low": 15.182302, "close": 15.338118, "volume": 33252}, "trend_line": 14.014598, "activity_lines": {"activity_5": 15.198533, "activity_10": 14.883966, "activity_20": 14.402012, "activity_30": 14.222914}, "trend_signal": 1, "fair_value": 12.513195, "relative_strength": -0.173297, "rate_of_change": 0.40247394780168305, "market_dynamics": 1.054992, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.338119, "high": 15.727657, "low": 15.240733, "close": 15.527858, "volume": 9982}, "trend_line": 14.078657, "activity_lines": {"activity_5": 15.326703, "activity_10": 15.056518, "activity_20": 14.535595, "activity_30": 14.320544}, "trend_signal": 1, "fair_value": 12.52766, "relative_strength": -1.190874, "rate_of_change": 0.45708767386692295, "market_dynamics": 1.162504, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.527858, "high": 15.655296, "low": 14.704411, "close": 15.429828, "volume": 8339}, "trend_line": 14.148463, "activity_lines": {"activity_5": 15.394614, "activity_10": 15.174939, "activity_20": 14.651889, "activity_30": 14.407716}, "trend_signal": 1, "fair_value": 12.542431, "relative_strength": -3.294549, "rate_of_change": 0.49582854387318204, "market_dynamics": 1.173147, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.410223, "high": 15.684704, "low": 15.194559, "close": 15.375914, "volume": 10392}, "trend_line": 14.210876, "activity_lines": {"activity_5": 15.409225, "activity_10": 15.256807, "activity_20": 14.754078, "activity_30": 14.486907}, "trend_signal": 1, "fair_value": 12.555381, "relative_strength": 0.00912, "rate_of_change": 0.4411291883789862, "market_dynamics": 1.05022, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.10633, "high": 15.63569, "low": 14.831848, "close": 15.488647, "volume": 10341}, "trend_line": 14.263974, "activity_lines": {"activity_5": 15.442014, "activity_10": 15.33481, "activity_20": 14.860855, "activity_30": 14.569344}, "trend_signal": 1, "fair_value": 12.568562, "relative_strength": 2.360955, "rate_of_change": 0.3736433981972577, "market_dynamics": 0.882475, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.969091, "high": 15.641344, "low": 14.969091, "close": 15.493319, "volume": 13414}, "trend_line": 14.321922, "activity_lines": {"activity_5": 15.462429, "activity_10": 15.390768, "activity_20": 14.960123, "activity_30": 14.648656}, "trend_signal": 1, "fair_value": 12.581447, "relative_strength": 6.295, "rate_of_change": 0.40625424583640884, "market_dynamics": 0.872764, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.404502, "high": 15.582133, "low": 14.950559, "close": 14.999901, "volume": 13401}, "trend_line": 14.359042, "activity_lines": {"activity_5": 15.308025, "activity_10": 15.335618, "activity_20": 15.005691, "activity_30": 14.692397}, "trend_signal": 1, "fair_value": 12.591021, "relative_strength": 0.797195, "rate_of_change": 0.2591830900908399, "market_dynamics": 0.667407, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.999901, "high": 14.999901, "low": 14.77293, "close": 14.990031, "volume": 16407}, "trend_line": 14.390825, "activity_lines": {"activity_5": 15.185528, "activity_10": 15.280749, "activity_20": 15.04211, "activity_30": 14.733106}, "trend_signal": 1, "fair_value": 12.600877, "relative_strength": -2.692211, "rate_of_change": 0.2213448501647882, "market_dynamics": 0.401971, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.999901, "high": 15.434109, "low": 14.990032, "close": 15.276215, "volume": 5309}, "trend_line": 14.439346, "activity_lines": {"activity_5": 15.187746, "activity_10": 15.276275, "activity_20": 15.098754, "activity_30": 14.790228}, "trend_signal": 1, "fair_value": 12.61247, "relative_strength": -2.416286, "rate_of_change": 0.3371662152795335, "market_dynamics": 0.073683, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.54266, "high": 15.848578, "low": 14.832138, "close": 15.774468, "volume": 16576}, "trend_line": 14.497245, "activity_lines": {"activity_5": 15.362694, "activity_10": 15.358914, "activity_20": 15.194905, "activity_30": 14.876365}, "trend_signal": 1, "fair_value": 12.627629, "relative_strength": -1.068779, "rate_of_change": 0.4009807646412728, "market_dynamics": -0.124227, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.555931, "high": 15.883737, "low": 15.009586, "close": 15.764535, "volume": 6764}, "trend_line": 14.554183, "activity_lines": {"activity_5": 15.515277, "activity_10": 15.430752, "activity_20": 15.278651, "activity_30": 14.958125}, "trend_signal": 1, "fair_value": 12.642476, "relative_strength": 0.208868, "rate_of_change": 0.3927504846610553, "market_dynamics": -0.183232, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.406927, "high": 15.893671, "low": 15.406927, "close": 15.585731, "volume": 12676}, "trend_line": 14.611778, "activity_lines": {"activity_5": 15.590177, "activity_10": 15.462326, "activity_20": 15.334868, "activity_30": 15.024677}, "trend_signal": 1, "fair_value": 12.655928, "relative_strength": -0.863762, "rate_of_change": 0.3957281559535095, "market_dynamics": -0.191926, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.675133, "high": 15.804269, "low": 15.38706, "close": 15.595665, "volume": 26970}, "trend_line": 14.680102, "activity_lines": {"activity_5": 15.629334, "activity_10": 15.494655, "activity_20": 15.382247, "activity_30": 15.088153}, "trend_signal": 1, "fair_value": 12.670289, "relative_strength": -1.322757, "rate_of_change": 0.4675953877755362, "market_dynamics": -0.059486, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.794336, "high": 15.8, "low": 15.506263, "close": 15.63, "volume": 22024}, "trend_line": 14.73161, "activity_lines": {"activity_5": 15.639559, "activity_10": 15.53021, "activity_20": 15.4251, "activity_30": 15.149437}, "trend_signal": 1, "fair_value": 12.685642, "relative_strength": -0.375653, "rate_of_change": 0.35086949668333445, "market_dynamics": -0.110762, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.4, "close": 15.55, "volume": 10807}, "trend_line": 14.789333, "activity_lines": {"activity_5": 15.599533, "activity_10": 15.546601, "activity_20": 15.452744, "activity_30": 15.202236}, "trend_signal": 1, "fair_value": 12.700332, "relative_strength": -2.649992, "rate_of_change": 0.39183089967762724, "market_dynamics": -0.169863, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.63, "high": 15.7, "low": 15.36, "close": 15.69, "volume": 8811}, "trend_line": 14.842841, "activity_lines": {"activity_5": 15.621137, "activity_10": 15.587331, "activity_20": 15.487433, "activity_30": 15.260344}, "trend_signal": 1, "fair_value": 12.713868, "relative_strength": -2.530932, "rate_of_change": 0.36180130638752117, "market_dynamics": -0.230983, "expectation": {"probability": 49.8093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d396be-1310-4d93-a53b-3cfbd4fa19a5/", "share_image": "https://sharemaestro.com/terminal/d6d396be-1310-4d93-a53b-3cfbd4fa19a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}