{"ticker": {"uuid": "d6d4021e-1586-4bb2-a229-8dfa48da119f", "symbol": "ALPAU", "name": "PAULIC Meunerie SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPAU rose 7.38%, moving from 1.49 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.73 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 34.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.73"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 8650}, "trend_line": 1.274833, "activity_lines": {"activity_5": 1.581, "activity_10": 1.529182, "activity_20": 1.443143, "activity_30": 1.363624}, "trend_signal": 1, "fair_value": 1.698564, "relative_strength": 22.731355, "rate_of_change": 1.0168779714738585, "market_dynamics": 0.978511, "expectation": {"probability": 34.0833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.57, "close": 2.6, "volume": 4713}, "trend_line": 2.6965, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.612, "activity_20": 2.654762, "activity_30": 2.675118}, "trend_signal": 0, "fair_value": 5.197821, "relative_strength": -12.123726, "rate_of_change": 0.18577001671929755, "market_dynamics": -0.589803, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.58, "close": 2.6, "volume": 4329}, "trend_line": 2.685167, "activity_lines": {"activity_5": 2.604, "activity_10": 2.603091, "activity_20": 2.644714, "activity_30": 2.668892}, "trend_signal": 0, "fair_value": 5.177308, "relative_strength": -13.650299, "rate_of_change": -0.42028555534952855, "market_dynamics": -0.576663, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.58, "close": 2.61, "volume": 2597}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.601273, "activity_20": 2.637, "activity_30": 2.664043}, "trend_signal": 0, "fair_value": 5.154038, "relative_strength": -10.126869, "rate_of_change": -0.4158772992517757, "market_dynamics": -0.414043, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.54, "close": 2.6, "volume": 2622}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.601091, "activity_20": 2.629881, "activity_30": 2.659269}, "trend_signal": 0, "fair_value": 5.130705, "relative_strength": -12.785827, "rate_of_change": -0.12464472700074909, "market_dynamics": -0.282114, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.61, "volume": 8420}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.605455, "activity_20": 2.624429, "activity_30": 2.655355}, "trend_signal": 0, "fair_value": 5.108333, "relative_strength": -8.485797, "rate_of_change": -0.049950068653259516, "market_dynamics": -0.148508, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.87, "volume": 21216}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.654, "activity_20": 2.644833, "activity_30": 2.668301}, "trend_signal": 0, "fair_value": 5.085962, "relative_strength": -2.316516, "rate_of_change": 0.4620629947631138, "market_dynamics": 0.228653, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.75, "close": 2.85, "volume": 25079}, "trend_line": 2.694167, "activity_lines": {"activity_5": 2.758, "activity_10": 2.693273, "activity_20": 2.662976, "activity_30": 2.679161}, "trend_signal": 0, "fair_value": 5.063718, "relative_strength": -3.218969, "rate_of_change": 0.46612797189211697, "market_dynamics": 0.566374, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.74, "close": 2.81, "volume": 7874}, "trend_line": 2.7045, "activity_lines": {"activity_5": 2.792, "activity_10": 2.720909, "activity_20": 2.677476, "activity_30": 2.686634}, "trend_signal": 0, "fair_value": 5.040449, "relative_strength": -4.63518, "rate_of_change": 0.3835322754676938, "market_dynamics": 0.846419, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.81, "close": 2.88, "volume": 4673}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.757818, "activity_20": 2.698595, "activity_30": 2.697957}, "trend_signal": 0, "fair_value": 5.017756, "relative_strength": 0.314309, "rate_of_change": 0.28962839711592536, "market_dynamics": 1.138948, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.73, "close": 2.79, "volume": 4579}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.773636, "activity_20": 2.709429, "activity_30": 2.702968}, "trend_signal": 0, "fair_value": 4.994615, "relative_strength": -2.717511, "rate_of_change": 0.34413178617817036, "market_dynamics": 1.114017, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.75, "volume": 4741}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.778727, "activity_20": 2.71519, "activity_30": 2.704796}, "trend_signal": 0, "fair_value": 4.971218, "relative_strength": -1.305678, "rate_of_change": -0.20821797817293103, "market_dynamics": 0.932793, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.75, "close": 2.76, "volume": 2186}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.782909, "activity_20": 2.721571, "activity_30": 2.707634}, "trend_signal": 0, "fair_value": 4.949808, "relative_strength": -1.374076, "rate_of_change": -0.1595360824742402, "market_dynamics": 0.792663, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.78, "volume": 3660}, "trend_line": 2.7065, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.787818, "activity_20": 2.730476, "activity_30": 2.712043}, "trend_signal": 1, "fair_value": 4.928782, "relative_strength": -1.215596, "rate_of_change": -0.1905469956303521, "market_dynamics": 0.658421, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.75, "close": 2.77, "volume": 6473}, "trend_line": 2.707167, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.787818, "activity_20": 2.738524, "activity_30": 2.71614}, "trend_signal": 1, "fair_value": 4.907051, "relative_strength": -0.471426, "rate_of_change": 0.024644374653610687, "market_dynamics": 0.559619, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.7, "close": 2.7, "volume": 3351}, "trend_line": 2.7025, "activity_lines": {"activity_5": 2.746, "activity_10": 2.772, "activity_20": 2.73981, "activity_30": 2.715677}, "trend_signal": 1, "fair_value": 4.885128, "relative_strength": -4.304296, "rate_of_change": -0.17239424091679517, "market_dynamics": 0.390456, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 8417}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.736364, "activity_20": 2.730333, "activity_30": 2.709065}, "trend_signal": 0, "fair_value": 4.862692, "relative_strength": -4.924536, "rate_of_change": -0.2405180388529121, "market_dynamics": 0.15655, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 6610}, "trend_line": 2.6845, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.694727, "activity_20": 2.714952, "activity_30": 2.699}, "trend_signal": 0, "fair_value": 4.83859, "relative_strength": -6.051811, "rate_of_change": -0.4265578635014943, "market_dynamics": -0.191466, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.43, "close": 2.47, "volume": 2522}, "trend_line": 2.6735, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.646, "activity_20": 2.693238, "activity_30": 2.685161}, "trend_signal": 0, "fair_value": 4.813654, "relative_strength": -7.425384, "rate_of_change": -0.4097597317936181, "market_dynamics": -0.64043, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.43, "close": 2.45, "volume": 1450}, "trend_line": 2.671167, "activity_lines": {"activity_5": 2.51, "activity_10": 2.599818, "activity_20": 2.670333, "activity_30": 2.670742}, "trend_signal": 0, "fair_value": 4.788333, "relative_strength": -7.257686, "rate_of_change": -0.08726388629138358, "market_dynamics": -0.949876, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.41, "close": 2.46, "volume": 4357}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.563273, "activity_20": 2.64919, "activity_30": 2.657118}, "trend_signal": 0, "fair_value": 4.764359, "relative_strength": -4.099998, "rate_of_change": -0.08112559042545936, "market_dynamics": -1.149428, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.15, "close": 2.26, "volume": 12985}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.398, "activity_10": 2.496364, "activity_20": 2.609667, "activity_30": 2.630731}, "trend_signal": 0, "fair_value": 4.739744, "relative_strength": -11.418214, "rate_of_change": -0.5245410266017323, "market_dynamics": -1.18721, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.29, "close": 2.4, "volume": 11006}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.463818, "activity_20": 2.585095, "activity_30": 2.61428}, "trend_signal": 0, "fair_value": 4.715385, "relative_strength": -9.140241, "rate_of_change": -0.615178907721278, "market_dynamics": -1.032412, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.34, "close": 2.5, "volume": 11087}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.456, "activity_20": 2.571, "activity_30": 2.605333}, "trend_signal": 0, "fair_value": 4.691282, "relative_strength": -5.240392, "rate_of_change": -0.378979234590791, "market_dynamics": -0.814106, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.47, "close": 2.6, "volume": 18837}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.471455, "activity_20": 2.566952, "activity_30": 2.603484}, "trend_signal": 0, "fair_value": 4.667179, "relative_strength": -3.611941, "rate_of_change": -0.19021047549955522, "market_dynamics": -0.472329, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.49, "close": 2.67, "volume": 8810}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.502727, "activity_20": 2.569571, "activity_30": 2.606473}, "trend_signal": 0, "fair_value": 4.643782, "relative_strength": -1.447067, "rate_of_change": 0.2921864703104453, "market_dynamics": -0.18386, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.67, "close": 2.69, "volume": 12618}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.538182, "activity_20": 2.57381, "activity_30": 2.610258}, "trend_signal": 0, "fair_value": 4.620256, "relative_strength": -1.25469, "rate_of_change": 0.16470739355300373, "market_dynamics": 0.088189, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 12307}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.555636, "activity_20": 2.570333, "activity_30": 2.607957}, "trend_signal": 0, "fair_value": 4.596026, "relative_strength": -6.597042, "rate_of_change": -0.012672314066991637, "market_dynamics": 0.268421, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.56, "volume": 5228}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.564727, "activity_20": 2.564238, "activity_30": 2.603097}, "trend_signal": 0, "fair_value": 4.571923, "relative_strength": -8.646081, "rate_of_change": -0.07589173740093658, "market_dynamics": 0.235514, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.47, "close": 2.56, "volume": 9730}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.572182, "activity_20": 2.559333, "activity_30": 2.598366}, "trend_signal": 0, "fair_value": 4.548462, "relative_strength": -8.10461, "rate_of_change": -0.07594937670244438, "market_dynamics": 0.272329, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.56, "close": 2.75, "volume": 11476}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.612182, "activity_20": 2.574048, "activity_30": 2.606022}, "trend_signal": 0, "fair_value": 4.525449, "relative_strength": -0.836761, "rate_of_change": 0.19001775905975765, "market_dynamics": 0.382888, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.72, "close": 2.72, "volume": 6111}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.641455, "activity_20": 2.586095, "activity_30": 2.611419}, "trend_signal": 0, "fair_value": 4.5025, "relative_strength": -0.20051, "rate_of_change": 0.15172590109064385, "market_dynamics": 0.457645, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.62, "close": 2.63, "volume": 4123}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.646, "activity_20": 2.589714, "activity_30": 2.610753}, "trend_signal": 0, "fair_value": 4.473846, "relative_strength": -4.051821, "rate_of_change": 0.03787401058881171, "market_dynamics": 0.541248, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.66, "close": 2.69, "volume": 4269}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.657273, "activity_20": 2.599667, "activity_30": 2.613892}, "trend_signal": 0, "fair_value": 4.443654, "relative_strength": -0.344283, "rate_of_change": 0.10097174419129269, "market_dynamics": 0.569239, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.64, "close": 2.65, "volume": 2608}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.657818, "activity_20": 2.606238, "activity_30": 2.61428}, "trend_signal": 0, "fair_value": 4.413974, "relative_strength": -4.901811, "rate_of_change": 0.06304841149772553, "market_dynamics": 0.408472, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.48, "close": 2.48, "volume": 23410}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.626545, "activity_20": 2.59719, "activity_30": 2.603591}, "trend_signal": 0, "fair_value": 4.37859, "relative_strength": -10.137137, "rate_of_change": -0.16381502282789406, "market_dynamics": 0.376198, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.4, "close": 2.41, "volume": 9916}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.586, "activity_20": 2.582524, "activity_30": 2.588667}, "trend_signal": 0, "fair_value": 4.320321, "relative_strength": -12.979692, "rate_of_change": -0.580502344838763, "market_dynamics": 0.197434, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.33, "volume": 11508}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.536, "activity_20": 2.561143, "activity_30": 2.56957}, "trend_signal": 0, "fair_value": 4.266026, "relative_strength": -16.792589, "rate_of_change": -0.6600533130236033, "market_dynamics": -0.109764, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.24, "close": 2.25, "volume": 10995}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.476364, "activity_20": 2.533143, "activity_30": 2.54643}, "trend_signal": 0, "fair_value": 4.213462, "relative_strength": -21.204029, "rate_of_change": -0.7155761927451918, "market_dynamics": -0.4682, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 10080}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.418727, "activity_20": 2.504286, "activity_30": 2.523204}, "trend_signal": 0, "fair_value": 4.170064, "relative_strength": -21.112277, "rate_of_change": -0.836563706563702, "market_dynamics": -0.89872, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.06, "close": 2.12, "volume": 6864}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.347091, "activity_20": 2.466, "activity_30": 2.49428}, "trend_signal": 0, "fair_value": 4.117308, "relative_strength": -25.382022, "rate_of_change": -0.8695523516615703, "market_dynamics": -1.163461, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.73, "close": 1.95, "volume": 9984}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.256, "activity_20": 2.413143, "activity_30": 2.455828}, "trend_signal": 0, "fair_value": 4.065705, "relative_strength": -32.050028, "rate_of_change": -1.0474076983503449, "market_dynamics": -1.299795, "expectation": {"probability": 35.9371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.765, "close": 2.07, "volume": 11958}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.200727, "activity_20": 2.37319, "activity_30": 2.426839}, "trend_signal": 0, "fair_value": 4.014231, "relative_strength": -27.337068, "rate_of_change": -0.9129400519899565, "market_dynamics": -1.239187, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.955, "volume": 3405}, "trend_line": 2.468833, "activity_lines": {"activity_5": 2.025, "activity_10": 2.134727, "activity_20": 2.323857, "activity_30": 2.391914}, "trend_signal": 0, "fair_value": 3.96266, "relative_strength": -31.341892, "rate_of_change": -1.1016158501289635, "market_dynamics": -1.270777, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.955, "high": 2.09, "low": 1.83, "close": 1.91, "volume": 10961}, "trend_line": 2.440167, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.073909, "activity_20": 2.272833, "activity_30": 2.35586}, "trend_signal": 0, "fair_value": 3.91016, "relative_strength": -31.118192, "rate_of_change": -1.1611153933862621, "market_dynamics": -1.200562, "expectation": {"probability": 35.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.83, "close": 1.895, "volume": 5165}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.023818, "activity_20": 2.223667, "activity_30": 2.320688}, "trend_signal": 0, "fair_value": 3.857564, "relative_strength": -30.702353, "rate_of_change": -1.0996788334568912, "market_dynamics": -1.213418, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.78, "close": 1.78, "volume": 3837}, "trend_line": 2.386, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.963455, "activity_20": 2.167238, "activity_30": 2.279828}, "trend_signal": 0, "fair_value": 3.806282, "relative_strength": -34.481042, "rate_of_change": -1.132583029362299, "market_dynamics": -1.374553, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.78, "close": 1.8, "volume": 8020}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.918182, "activity_20": 2.117048, "activity_30": 2.242022}, "trend_signal": 0, "fair_value": 3.758333, "relative_strength": -33.896893, "rate_of_change": -1.03382229673093, "market_dynamics": -1.40358, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.73, "close": 1.74, "volume": 4747}, "trend_line": 2.337, "activity_lines": {"activity_5": 1.796, "activity_10": 1.871636, "activity_20": 2.064952, "activity_30": 2.201935}, "trend_signal": 0, "fair_value": 3.716923, "relative_strength": -34.581121, "rate_of_change": -1.0304772770295396, "market_dynamics": -1.556048, "expectation": {"probability": 35.2925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.73, "close": 1.785, "volume": 2995}, "trend_line": 2.314833, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.842545, "activity_20": 2.021048, "activity_30": 2.166323}, "trend_signal": 0, "fair_value": 3.670673, "relative_strength": -34.517075, "rate_of_change": -0.9485237483953807, "market_dynamics": -1.625127, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.785, "high": 2.14, "low": 1.76, "close": 2.04, "volume": 118102}, "trend_line": 2.300833, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.867909, "activity_20": 2.005119, "activity_30": 2.148591}, "trend_signal": 0, "fair_value": 3.62734, "relative_strength": -24.250246, "rate_of_change": -0.6047952487285361, "market_dynamics": -1.113526, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.08, "close": 2.17, "volume": 20719}, "trend_line": 2.297833, "activity_lines": {"activity_5": 1.976333, "activity_10": 1.918364, "activity_20": 2.004952, "activity_30": 2.140151}, "trend_signal": 0, "fair_value": 3.583942, "relative_strength": -18.272604, "rate_of_change": -0.13038755963601503, "market_dynamics": -0.5944, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 15529}, "trend_line": 2.288167, "activity_lines": {"activity_5": 2.044, "activity_10": 1.953909, "activity_20": 2.00169, "activity_30": 2.128032}, "trend_signal": 0, "fair_value": 3.541699, "relative_strength": -19.073058, "rate_of_change": -0.4206572018070822, "market_dynamics": -0.003245, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.04, "close": 2.12, "volume": 25101}, "trend_line": 2.2755, "activity_lines": {"activity_5": 2.094333, "activity_10": 1.990545, "activity_20": 2.001857, "activity_30": 2.117183}, "trend_signal": 0, "fair_value": 3.499519, "relative_strength": -18.320333, "rate_of_change": -0.5535872163176894, "market_dynamics": 0.598039, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.86, "close": 1.91, "volume": 14533}, "trend_line": 2.2525, "activity_lines": {"activity_5": 2.049333, "activity_10": 1.986, "activity_20": 1.984738, "activity_30": 2.093602}, "trend_signal": 0, "fair_value": 3.458558, "relative_strength": -21.066376, "rate_of_change": -1.0107668644254066, "market_dynamics": 0.558441, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.705, "close": 1.8, "volume": 17446}, "trend_line": 2.2235, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.961455, "activity_20": 1.960667, "activity_30": 2.064409}, "trend_signal": 0, "fair_value": 3.418814, "relative_strength": -26.269602, "rate_of_change": -1.2874583795782426, "market_dynamics": 0.458221, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 3317}, "trend_line": 2.197167, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.956818, "activity_20": 1.949357, "activity_30": 2.043538}, "trend_signal": 0, "fair_value": 3.379712, "relative_strength": -20.154354, "rate_of_change": -1.1843040251855257, "market_dynamics": 0.355728, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.77, "close": 1.83, "volume": 11145}, "trend_line": 2.1715, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.937273, "activity_20": 1.93381, "activity_30": 2.019849}, "trend_signal": 0, "fair_value": 3.341442, "relative_strength": -24.475059, "rate_of_change": -1.1681861233124238, "market_dynamics": 0.217605, "expectation": {"probability": 36.0201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.69, "close": 1.715, "volume": 15921}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.807, "activity_10": 1.896273, "activity_20": 1.90969, "activity_30": 1.990398}, "trend_signal": 0, "fair_value": 3.303333, "relative_strength": -28.943868, "rate_of_change": -1.2971218052037685, "market_dynamics": 0.133144, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.68, "close": 1.79, "volume": 7662}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.869364, "activity_20": 1.895262, "activity_30": 1.967602}, "trend_signal": 0, "fair_value": 3.266603, "relative_strength": -23.279488, "rate_of_change": -1.1974807461089894, "market_dynamics": 0.09462, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.875, "close": 1.89, "volume": 7583}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.821, "activity_10": 1.860545, "activity_20": 1.892452, "activity_30": 1.952914}, "trend_signal": 0, "fair_value": 3.22641, "relative_strength": -18.179664, "rate_of_change": -1.353706697039714, "market_dynamics": 0.129872, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.78, "close": 1.8, "volume": 5590}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.838091, "activity_20": 1.882167, "activity_30": 1.934269}, "trend_signal": 0, "fair_value": 3.183333, "relative_strength": -18.47651, "rate_of_change": -1.4680229775011862, "market_dynamics": 0.107834, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.76, "close": 1.87, "volume": 9937}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.835091, "activity_20": 1.879262, "activity_30": 1.922118}, "trend_signal": 0, "fair_value": 3.144295, "relative_strength": -14.854035, "rate_of_change": -1.230753235749525, "market_dynamics": 0.205991, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.8, "volume": 2906}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.823727, "activity_20": 1.870643, "activity_30": 1.907086}, "trend_signal": 0, "fair_value": 3.10391, "relative_strength": -19.290741, "rate_of_change": -1.4592720118052085, "market_dynamics": 0.220828, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.825, "low": 1.76, "close": 1.79, "volume": 2122}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.816364, "activity_20": 1.86181, "activity_30": 1.893323}, "trend_signal": 0, "fair_value": 3.065, "relative_strength": -20.343358, "rate_of_change": -1.430915379520034, "market_dynamics": 0.053711, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.76, "close": 1.76, "volume": 5951}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.805727, "activity_20": 1.85069, "activity_30": 1.879473}, "trend_signal": 0, "fair_value": 3.026154, "relative_strength": -21.466055, "rate_of_change": -1.2153947982115478, "market_dynamics": -0.058598, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.685, "close": 1.695, "volume": 17467}, "trend_line": 1.926833, "activity_lines": {"activity_5": 1.757, "activity_10": 1.784, "activity_20": 1.834024, "activity_30": 1.862978}, "trend_signal": 0, "fair_value": 2.987917, "relative_strength": -20.710697, "rate_of_change": -1.2218384788382597, "market_dynamics": -0.212032, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.625, "volume": 8645}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.753273, "activity_20": 1.811095, "activity_30": 1.843505}, "trend_signal": 0, "fair_value": 2.950256, "relative_strength": -24.394024, "rate_of_change": -1.2196178911197846, "market_dynamics": -0.485362, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.58, "close": 1.605, "volume": 9244}, "trend_line": 1.881833, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.722636, "activity_20": 1.787095, "activity_30": 1.824258}, "trend_signal": 0, "fair_value": 2.914135, "relative_strength": -24.931624, "rate_of_change": -1.1295973957263312, "market_dynamics": -0.631944, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.53, "close": 1.535, "volume": 5125}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.681273, "activity_20": 1.757071, "activity_30": 1.801882}, "trend_signal": 0, "fair_value": 2.879615, "relative_strength": -30.142573, "rate_of_change": -1.2310337846131947, "market_dynamics": -0.833804, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.535, "high": 1.54, "low": 1.5, "close": 1.505, "volume": 5700}, "trend_line": 1.838167, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.639091, "activity_20": 1.725381, "activity_30": 1.779065}, "trend_signal": 0, "fair_value": 2.844263, "relative_strength": -28.500659, "rate_of_change": -1.1029409786691193, "market_dynamics": -1.123022, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.385, "close": 1.42, "volume": 9841}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.504, "activity_10": 1.588455, "activity_20": 1.688143, "activity_30": 1.752086}, "trend_signal": 0, "fair_value": 2.811699, "relative_strength": -32.104166, "rate_of_change": -0.9611205075491017, "market_dynamics": -1.209252, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 11529}, "trend_line": 1.7975, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.537455, "activity_20": 1.650667, "activity_30": 1.723667}, "trend_signal": 0, "fair_value": 2.776442, "relative_strength": -33.488952, "rate_of_change": -1.2633891787970288, "market_dynamics": -1.287967, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.345, "close": 1.36, "volume": 4790}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.491727, "activity_20": 1.614762, "activity_30": 1.695441}, "trend_signal": 0, "fair_value": 2.74234, "relative_strength": -32.725354, "rate_of_change": -1.1033657858136294, "market_dynamics": -1.385626, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.24, "close": 1.315, "volume": 6658}, "trend_line": 1.757833, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.445818, "activity_20": 1.57819, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 2.706026, "relative_strength": -33.400421, "rate_of_change": -1.1157320240517559, "market_dynamics": -1.439206, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.14, "close": 1.26, "volume": 13752}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.398545, "activity_20": 1.539214, "activity_30": 1.633473}, "trend_signal": 0, "fair_value": 2.673205, "relative_strength": -34.710464, "rate_of_change": -1.2040961797849976, "market_dynamics": -1.459763, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.24, "close": 1.275, "volume": 2676}, "trend_line": 1.719833, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.363091, "activity_20": 1.504238, "activity_30": 1.603688}, "trend_signal": 0, "fair_value": 2.651763, "relative_strength": -32.395958, "rate_of_change": -0.969328028919765, "market_dynamics": -1.583156, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.275, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 10799}, "trend_line": 1.699833, "activity_lines": {"activity_5": 1.258, "activity_10": 1.321636, "activity_20": 1.465095, "activity_30": 1.570151}, "trend_signal": 0, "fair_value": 2.631122, "relative_strength": -35.281566, "rate_of_change": -1.1629036075014272, "market_dynamics": -1.559907, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 12907}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.291545, "activity_20": 1.430857, "activity_30": 1.539194}, "trend_signal": 0, "fair_value": 2.610737, "relative_strength": -33.026375, "rate_of_change": -1.0196884046844497, "market_dynamics": -1.501829, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.02, "close": 1.05, "volume": 13762}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.237545, "activity_20": 1.382786, "activity_30": 1.498387}, "trend_signal": 0, "fair_value": 2.593045, "relative_strength": -42.958025, "rate_of_change": -1.4561664190193275, "market_dynamics": -1.50586, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.928, "close": 0.978, "volume": 23363}, "trend_line": 1.6226, "activity_lines": {"activity_5": 1.095, "activity_10": 1.179273, "activity_20": 1.331381, "activity_30": 1.454516}, "trend_signal": 0, "fair_value": 2.573673, "relative_strength": -45.884644, "rate_of_change": -2.1351025331724895, "market_dynamics": -1.417877, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.978, "high": 1.11, "low": 0.822, "close": 1.025, "volume": 75813}, "trend_line": 1.584433, "activity_lines": {"activity_5": 1.055133, "activity_10": 1.139127, "activity_20": 1.288795, "activity_30": 1.415961}, "trend_signal": 0, "fair_value": 2.554154, "relative_strength": -41.317788, "rate_of_change": -2.3522124984592665, "market_dynamics": -1.347844, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.08, "high": 1.5, "low": 1.08, "close": 1.36, "volume": 34161}, "trend_line": 1.559433, "activity_lines": {"activity_5": 1.1436, "activity_10": 1.167073, "activity_20": 1.281805, "activity_30": 1.401482}, "trend_signal": 0, "fair_value": 2.537359, "relative_strength": -21.870735, "rate_of_change": -1.5778515090256204, "market_dynamics": -0.868009, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.255, "close": 1.4, "volume": 12663}, "trend_line": 1.535433, "activity_lines": {"activity_5": 1.234733, "activity_10": 1.202655, "activity_20": 1.281052, "activity_30": 1.391196}, "trend_signal": 0, "fair_value": 2.518897, "relative_strength": -17.597856, "rate_of_change": -1.539020913370438, "market_dynamics": -0.332405, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 3652}, "trend_line": 1.518433, "activity_lines": {"activity_5": 1.313867, "activity_10": 1.237509, "activity_20": 1.282205, "activity_30": 1.382458}, "trend_signal": 0, "fair_value": 2.5005, "relative_strength": -18.142185, "rate_of_change": -1.1071795382800893, "market_dynamics": 0.193635, "expectation": {"probability": 35.3641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.26, "close": 1.32, "volume": 7438}, "trend_line": 1.502433, "activity_lines": {"activity_5": 1.343, "activity_10": 1.256273, "activity_20": 1.277595, "activity_30": 1.369656}, "trend_signal": 0, "fair_value": 2.481718, "relative_strength": -24.386065, "rate_of_change": -1.0537178788922539, "market_dynamics": 0.651589, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.26, "high": 1.325, "low": 1.2, "close": 1.325, "volume": 5846}, "trend_line": 1.483267, "activity_lines": {"activity_5": 1.351, "activity_10": 1.274855, "activity_20": 1.275557, "activity_30": 1.358209}, "trend_signal": 0, "fair_value": 2.464699, "relative_strength": -25.039694, "rate_of_change": -1.2756642059912167, "market_dynamics": 0.669099, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.215, "close": 1.4, "volume": 4497}, "trend_line": 1.468933, "activity_lines": {"activity_5": 1.364, "activity_10": 1.306164, "activity_20": 1.282424, "activity_30": 1.352837}, "trend_signal": 0, "fair_value": 2.44816, "relative_strength": -19.982283, "rate_of_change": -0.9663802943097802, "market_dynamics": 0.671364, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.26, "close": 1.4, "volume": 5012}, "trend_line": 1.458433, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.333836, "activity_20": 1.290362, "activity_30": 1.348389}, "trend_signal": 0, "fair_value": 2.432135, "relative_strength": -19.226774, "rate_of_change": -0.7148045554153902, "market_dynamics": 0.672807, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.405, "high": 1.43, "low": 1.2, "close": 1.3, "volume": 17146}, "trend_line": 1.4421, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.340055, "activity_20": 1.289752, "activity_30": 1.338168}, "trend_signal": 0, "fair_value": 2.415596, "relative_strength": -25.957506, "rate_of_change": -1.1199006056500471, "market_dynamics": 0.683222, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 6767}, "trend_line": 1.4221, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.339909, "activity_20": 1.28931, "activity_30": 1.328355}, "trend_signal": 0, "fair_value": 2.399827, "relative_strength": -25.481256, "rate_of_change": -1.386866375424729, "market_dynamics": 0.647417, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.225, "high": 1.315, "low": 0.95, "close": 1.115, "volume": 26614}, "trend_line": 1.399267, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.302273, "activity_20": 1.273224, "activity_30": 1.308542}, "trend_signal": 0, "fair_value": 2.384795, "relative_strength": -34.396471, "rate_of_change": -1.6055832923141748, "market_dynamics": 0.553659, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.185, "high": 1.185, "low": 0.99, "close": 1.03, "volume": 23526}, "trend_line": 1.371267, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.247545, "activity_20": 1.250495, "activity_30": 1.284718}, "trend_signal": 0, "fair_value": 2.368385, "relative_strength": -38.693843, "rate_of_change": -2.0010476913984268, "market_dynamics": 0.380205, "expectation": {"probability": 35.6228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 1.01, "volume": 19992}, "trend_line": 1.344933, "activity_lines": {"activity_5": 1.093, "activity_10": 1.195182, "activity_20": 1.227529, "activity_30": 1.261411}, "trend_signal": 0, "fair_value": 2.349923, "relative_strength": -38.545753, "rate_of_change": -1.9204137487447797, "market_dynamics": 0.190202, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 0.972, "low": 0.922, "close": 0.922, "volume": 11099}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.133909, "activity_20": 1.197848, "activity_30": 1.234125}, "trend_signal": 0, "fair_value": 2.331474, "relative_strength": -43.260056, "rate_of_change": -2.1512595794734666, "market_dynamics": -0.053435, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 0.998, "low": 0.912, "close": 0.98, "volume": 7813}, "trend_line": 1.29, "activity_lines": {"activity_5": 0.9862, "activity_10": 1.091873, "activity_20": 1.175562, "activity_30": 1.212447}, "trend_signal": 0, "fair_value": 2.313109, "relative_strength": -38.04929, "rate_of_change": -1.9756838905775091, "market_dynamics": -0.291173, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.866, "close": 0.91, "volume": 6774}, "trend_line": 1.263833, "activity_lines": {"activity_5": 0.9524, "activity_10": 1.043291, "activity_20": 1.147943, "activity_30": 1.187931}, "trend_signal": 0, "fair_value": 2.296699, "relative_strength": -36.72362, "rate_of_change": -2.028449612403105, "market_dynamics": -0.583743, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.812, "close": 0.876, "volume": 22412}, "trend_line": 1.238867, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.996073, "activity_20": 1.118824, "activity_30": 1.16291}, "trend_signal": 0, "fair_value": 2.280199, "relative_strength": -36.93418, "rate_of_change": -1.9754192207356545, "market_dynamics": -0.723623, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.874, "high": 0.98, "low": 0.83, "close": 0.92, "volume": 5378}, "trend_line": 1.216033, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.966382, "activity_20": 1.095438, "activity_30": 1.142338}, "trend_signal": 0, "fair_value": 2.264654, "relative_strength": -34.799286, "rate_of_change": -1.8431357038326164, "market_dynamics": -0.845133, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.9, "close": 0.938, "volume": 6157}, "trend_line": 1.196133, "activity_lines": {"activity_5": 0.919867, "activity_10": 0.948691, "activity_20": 1.075195, "activity_30": 1.1244}, "trend_signal": 0, "fair_value": 2.250154, "relative_strength": -35.100293, "rate_of_change": -1.6364687471474892, "market_dynamics": -0.89426, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.852, "close": 0.962, "volume": 8280}, "trend_line": 1.178033, "activity_lines": {"activity_5": 0.932267, "activity_10": 0.941945, "activity_20": 1.057771, "activity_30": 1.109295}, "trend_signal": 0, "fair_value": 2.23741, "relative_strength": -34.8261, "rate_of_change": -1.5132096514350648, "market_dynamics": -0.75814, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.962, "high": 0.984, "low": 0.92, "close": 0.98, "volume": 5220}, "trend_line": 1.163367, "activity_lines": {"activity_5": 0.951867, "activity_10": 0.944436, "activity_20": 1.042138, "activity_30": 1.096518}, "trend_signal": 0, "fair_value": 2.224846, "relative_strength": -32.76057, "rate_of_change": -1.2449566353404418, "market_dynamics": -0.759726, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.982, "high": 1.23, "low": 0.98, "close": 1.225, "volume": 20210}, "trend_line": 1.1582, "activity_lines": {"activity_5": 1.048467, "activity_10": 0.993927, "activity_20": 1.050052, "activity_30": 1.100495}, "trend_signal": 0, "fair_value": 2.214782, "relative_strength": -16.669904, "rate_of_change": -0.4441418744042201, "market_dynamics": -0.331443, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.24, "close": 1.25, "volume": 14941}, "trend_line": 1.154533, "activity_lines": {"activity_5": 1.130133, "activity_10": 1.044418, "activity_20": 1.06099, "activity_30": 1.106417}, "trend_signal": 0, "fair_value": 2.201737, "relative_strength": -12.332205, "rate_of_change": -0.3166119841132676, "market_dynamics": 0.078232, "expectation": {"probability": 36.8253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.09, "close": 1.2, "volume": 8348}, "trend_line": 1.1507, "activity_lines": {"activity_5": 1.173133, "activity_10": 1.081455, "activity_20": 1.067881, "activity_30": 1.109351}, "trend_signal": 0, "fair_value": 2.188083, "relative_strength": -15.061377, "rate_of_change": -0.3319957073552662, "market_dynamics": 0.388067, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.245, "high": 1.295, "low": 1.175, "close": 1.27, "volume": 9000}, "trend_line": 1.151033, "activity_lines": {"activity_5": 1.222, "activity_10": 1.126164, "activity_20": 1.08239, "activity_30": 1.117047}, "trend_signal": 0, "fair_value": 2.175455, "relative_strength": -9.743295, "rate_of_change": 0.028938906752404334, "market_dynamics": 0.804401, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.195, "close": 1.34, "volume": 6534}, "trend_line": 1.1532, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.178327, "activity_20": 1.103805, "activity_30": 1.129239}, "trend_signal": 0, "fair_value": 2.165551, "relative_strength": -2.444684, "rate_of_change": 0.1882656709234253, "market_dynamics": 0.870022, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.205, "close": 1.33, "volume": 3781}, "trend_line": 1.157533, "activity_lines": {"activity_5": 1.298, "activity_10": 1.220855, "activity_20": 1.124195, "activity_30": 1.140645}, "trend_signal": 0, "fair_value": 2.155615, "relative_strength": -1.315813, "rate_of_change": 0.3757370794311412, "market_dynamics": 0.882805, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.245, "volume": 16638}, "trend_line": 1.158367, "activity_lines": {"activity_5": 1.287, "activity_10": 1.239673, "activity_20": 1.136824, "activity_30": 1.146288}, "trend_signal": 0, "fair_value": 2.145199, "relative_strength": -7.927423, "rate_of_change": 0.0720497817340846, "market_dynamics": 1.022566, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.205, "close": 1.275, "volume": 8478}, "trend_line": 1.165867, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.258036, "activity_20": 1.153048, "activity_30": 1.153813}, "trend_signal": 0, "fair_value": 2.135487, "relative_strength": -5.010685, "rate_of_change": 0.6474631960337321, "market_dynamics": 0.973454, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.275, "high": 1.36, "low": 1.22, "close": 1.355, "volume": 4903}, "trend_line": 1.178433, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.284818, "activity_20": 1.17701, "activity_30": 1.166015}, "trend_signal": 0, "fair_value": 2.123853, "relative_strength": -0.227093, "rate_of_change": 1.0778244859833994, "market_dynamics": 0.928747, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.22, "close": 1.33, "volume": 5739}, "trend_line": 1.1886, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.299909, "activity_20": 1.198281, "activity_30": 1.175794}, "trend_signal": 0, "fair_value": 2.112506, "relative_strength": -1.245432, "rate_of_change": 0.8627558800542785, "market_dynamics": 0.910175, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.315, "volume": 6312}, "trend_line": 1.1871, "activity_lines": {"activity_5": 1.317, "activity_10": 1.305909, "activity_20": 1.2171, "activity_30": 1.183948}, "trend_signal": 0, "fair_value": 2.100936, "relative_strength": -1.589078, "rate_of_change": -0.1261988894497776, "market_dynamics": 0.79663, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.325, "high": 1.36, "low": 1.23, "close": 1.33, "volume": 5873}, "trend_line": 1.184767, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.313, "activity_20": 1.23599, "activity_30": 1.193168}, "trend_signal": 1, "fair_value": 2.08959, "relative_strength": 4.183105, "rate_of_change": -0.1965293572571932, "market_dynamics": 0.773051, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.245, "close": 1.315, "volume": 4083}, "trend_line": 1.181933, "activity_lines": {"activity_5": 1.323667, "activity_10": 1.315909, "activity_20": 1.251929, "activity_30": 1.20157}, "trend_signal": 1, "fair_value": 2.078212, "relative_strength": 1.396888, "rate_of_change": -0.23920315133692982, "market_dynamics": 0.709352, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.315, "high": 1.325, "low": 1.21, "close": 1.23, "volume": 14952}, "trend_line": 1.178933, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.301273, "activity_20": 1.2579, "activity_30": 1.204671}, "trend_signal": 1, "fair_value": 2.066256, "relative_strength": -6.388773, "rate_of_change": -0.25382149411175525, "market_dynamics": 0.650666, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.275, "volume": 8432}, "trend_line": 1.177267, "activity_lines": {"activity_5": 1.281, "activity_10": 1.295545, "activity_20": 1.266967, "activity_30": 1.210869}, "trend_signal": 1, "fair_value": 2.055199, "relative_strength": -2.666198, "rate_of_change": -0.14131422226707924, "market_dynamics": 0.481129, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.26, "volume": 3878}, "trend_line": 1.1726, "activity_lines": {"activity_5": 1.27, "activity_10": 1.288273, "activity_20": 1.272867, "activity_30": 1.216206}, "trend_signal": 1, "fair_value": 2.045327, "relative_strength": 0.294507, "rate_of_change": -0.3964266389867359, "market_dynamics": 0.210122, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.21, "high": 1.265, "low": 1.2, "close": 1.25, "volume": 7608}, "trend_line": 1.1676, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.280455, "activity_20": 1.275986, "activity_30": 1.2212}, "trend_signal": 1, "fair_value": 2.035391, "relative_strength": 0.679466, "rate_of_change": -0.42640286542726547, "market_dynamics": 0.025046, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 1012}, "trend_line": 1.1656, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.270727, "activity_20": 1.276581, "activity_30": 1.225871}, "trend_signal": 1, "fair_value": 2.025038, "relative_strength": -1.351916, "rate_of_change": -0.17129153819801318, "market_dynamics": -0.271044, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.18, "close": 1.25, "volume": 6195}, "trend_line": 1.164267, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.263455, "activity_20": 1.27669, "activity_30": 1.231316}, "trend_signal": 1, "fair_value": 2.016256, "relative_strength": -0.260632, "rate_of_change": -0.11436170212766204, "market_dynamics": -0.398372, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.185, "close": 1.25, "volume": 1353}, "trend_line": 1.168767, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.258091, "activity_20": 1.275429, "activity_30": 1.236847}, "trend_signal": 1, "fair_value": 2.007859, "relative_strength": -0.017119, "rate_of_change": 0.38650928008781055, "market_dynamics": -0.466775, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.185, "close": 1.255, "volume": 4481}, "trend_line": 1.176267, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.255091, "activity_20": 1.273357, "activity_30": 1.242411}, "trend_signal": 1, "fair_value": 2.000776, "relative_strength": -1.709484, "rate_of_change": 0.641701896100768, "market_dynamics": -0.511378, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.255, "low": 1.19, "close": 1.235, "volume": 3046}, "trend_line": 1.183767, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.249545, "activity_20": 1.269238, "activity_30": 1.2462}, "trend_signal": 1, "fair_value": 1.993981, "relative_strength": -0.899181, "rate_of_change": 0.6376103384690774, "market_dynamics": -0.510763, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.235, "high": 1.255, "low": 1.135, "close": 1.205, "volume": 16831}, "trend_line": 1.1932, "activity_lines": {"activity_5": 1.232, "activity_10": 1.240273, "activity_20": 1.262333, "activity_30": 1.24757}, "trend_signal": 1, "fair_value": 1.986, "relative_strength": -5.948079, "rate_of_change": 0.7968628961611555, "market_dynamics": -0.490281, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.125, "close": 1.22, "volume": 17792}, "trend_line": 1.2012, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.235727, "activity_20": 1.256833, "activity_30": 1.249299}, "trend_signal": 1, "fair_value": 1.978596, "relative_strength": -4.987094, "rate_of_change": 0.6704659738518276, "market_dynamics": -0.398701, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.15, "close": 1.215, "volume": 995}, "trend_line": 1.211367, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.230455, "activity_20": 1.251095, "activity_30": 1.250189}, "trend_signal": 1, "fair_value": 1.971, "relative_strength": -3.82796, "rate_of_change": 0.8464035964035995, "market_dynamics": -0.539513, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.12, "close": 1.19, "volume": 5843}, "trend_line": 1.221833, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.221727, "activity_20": 1.243571, "activity_30": 1.248811}, "trend_signal": 0, "fair_value": 1.962923, "relative_strength": -3.519599, "rate_of_change": 0.8639825915680271, "market_dynamics": -0.681539, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.125, "high": 1.19, "low": 1.1, "close": 1.165, "volume": 12116}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.209727, "activity_20": 1.234333, "activity_30": 1.245144}, "trend_signal": 0, "fair_value": 1.951545, "relative_strength": -7.713707, "rate_of_change": 0.6684219529182822, "market_dynamics": -0.904431, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.165, "low": 1.05, "close": 1.165, "volume": 1835}, "trend_line": 1.237567, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.199273, "activity_20": 1.225476, "activity_30": 1.240951}, "trend_signal": 0, "fair_value": 1.940135, "relative_strength": -5.317401, "rate_of_change": 0.6152032520325286, "market_dynamics": -1.199422, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.09, "close": 1.14, "volume": 5381}, "trend_line": 1.2435, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.185636, "activity_20": 1.214762, "activity_30": 1.234656}, "trend_signal": 0, "fair_value": 1.930135, "relative_strength": -8.624451, "rate_of_change": 0.47940838758628546, "market_dynamics": -1.368586, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.11, "volume": 5331}, "trend_line": 1.247833, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.168545, "activity_20": 1.202214, "activity_30": 1.226043}, "trend_signal": 0, "fair_value": 1.920263, "relative_strength": -10.890477, "rate_of_change": 0.3484519501407254, "market_dynamics": -1.502406, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.03, "close": 1.105, "volume": 17386}, "trend_line": 1.243833, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.153091, "activity_20": 1.190238, "activity_30": 1.216828}, "trend_signal": 0, "fair_value": 1.911321, "relative_strength": -10.840206, "rate_of_change": -0.32055571538819727, "market_dynamics": -1.536762, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.075, "volume": 18062}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.134909, "activity_20": 1.176405, "activity_30": 1.205935}, "trend_signal": 0, "fair_value": 1.902346, "relative_strength": -14.04437, "rate_of_change": -0.46895362962712656, "market_dynamics": -1.522819, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.065, "volume": 6912}, "trend_line": 1.2335, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.117818, "activity_20": 1.162833, "activity_30": 1.194774}, "trend_signal": 0, "fair_value": 1.893147, "relative_strength": -13.763641, "rate_of_change": -0.3634894991922414, "market_dynamics": -1.550559, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.065, "high": 1.075, "low": 1.015, "close": 1.075, "volume": 7276}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.105091, "activity_20": 1.151405, "activity_30": 1.184548}, "trend_signal": 0, "fair_value": 1.883083, "relative_strength": -13.258662, "rate_of_change": -0.526955816781512, "market_dynamics": -1.553185, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.035, "close": 1.125, "volume": 15758}, "trend_line": 1.219833, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.104091, "activity_20": 1.145476, "activity_30": 1.177968}, "trend_signal": 0, "fair_value": 1.874205, "relative_strength": -10.422194, "rate_of_change": -0.5841075794621146, "market_dynamics": -1.328005, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.045, "close": 1.145, "volume": 27741}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.108364, "activity_20": 1.142167, "activity_30": 1.17314}, "trend_signal": 0, "fair_value": 1.862827, "relative_strength": -7.304409, "rate_of_change": -0.505479028686705, "market_dynamics": -0.957853, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 3615}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.107091, "activity_20": 1.136071, "activity_30": 1.166452}, "trend_signal": 0, "fair_value": 1.851417, "relative_strength": -8.496326, "rate_of_change": -0.3707771571608974, "market_dynamics": -0.70899, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.05, "close": 1.135, "volume": 13141}, "trend_line": 1.2045, "activity_lines": {"activity_5": 1.125, "activity_10": 1.111364, "activity_20": 1.133024, "activity_30": 1.161667}, "trend_signal": 0, "fair_value": 1.839878, "relative_strength": -5.802224, "rate_of_change": -0.3859681913251187, "market_dynamics": -0.241246, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.075, "high": 1.145, "low": 1.04, "close": 1.14, "volume": 17619}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.117091, "activity_20": 1.130952, "activity_30": 1.157505}, "trend_signal": 0, "fair_value": 1.829558, "relative_strength": -6.613823, "rate_of_change": -0.5950186799501804, "market_dynamics": 0.017211, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.085, "high": 1.145, "low": 1.05, "close": 1.145, "volume": 10919}, "trend_line": 1.191167, "activity_lines": {"activity_5": 1.137, "activity_10": 1.123727, "activity_20": 1.129881, "activity_30": 1.154129}, "trend_signal": 0, "fair_value": 1.818692, "relative_strength": -6.373271, "rate_of_change": -0.5149778716530735, "market_dynamics": 0.111506, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.04, "close": 1.115, "volume": 21801}, "trend_line": 1.1845, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.124273, "activity_20": 1.126452, "activity_30": 1.149215}, "trend_signal": 0, "fair_value": 1.807923, "relative_strength": -10.689713, "rate_of_change": -0.5597032154181553, "market_dynamics": 0.462531, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.115, "high": 1.22, "low": 1.04, "close": 1.11, "volume": 32692}, "trend_line": 1.177167, "activity_lines": {"activity_5": 1.124, "activity_10": 1.123727, "activity_20": 1.123214, "activity_30": 1.144409}, "trend_signal": 0, "fair_value": 1.796545, "relative_strength": -11.672581, "rate_of_change": -0.6190797804981033, "market_dynamics": 0.603133, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.085, "close": 1.185, "volume": 13875}, "trend_line": 1.172833, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.136182, "activity_20": 1.127714, "activity_30": 1.144914}, "trend_signal": 0, "fair_value": 1.786192, "relative_strength": 0.939334, "rate_of_change": -0.3681720605487633, "market_dynamics": 0.672511, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.535, "low": 1.085, "close": 1.49, "volume": 69019}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.201909, "activity_20": 1.161357, "activity_30": 1.165376}, "trend_signal": 0, "fair_value": 1.77959, "relative_strength": 27.192958, "rate_of_change": 0.7389798888673818, "market_dynamics": 0.905766, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.44, "close": 1.58, "volume": 25513}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.276455, "activity_20": 1.202286, "activity_30": 1.191086}, "trend_signal": 0, "fair_value": 1.773532, "relative_strength": 37.568027, "rate_of_change": 0.8605162928480776, "market_dynamics": 1.052785, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.215, "close": 1.43, "volume": 14387}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.315455, "activity_20": 1.22719, "activity_30": 1.206462}, "trend_signal": 1, "fair_value": 1.765519, "relative_strength": 22.944169, "rate_of_change": 0.4754683984703738, "market_dynamics": 1.145865, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.38, "volume": 7583}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.435, "activity_10": 1.340182, "activity_20": 1.24619, "activity_30": 1.218247}, "trend_signal": 1, "fair_value": 1.75584, "relative_strength": 14.064161, "rate_of_change": 0.361971147542084, "market_dynamics": 1.164056, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.375, "volume": 4871}, "trend_line": 1.206167, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.359091, "activity_20": 1.26369, "activity_30": 1.22943}, "trend_signal": 1, "fair_value": 1.746705, "relative_strength": 8.965879, "rate_of_change": 0.37447978516510383, "market_dynamics": 1.0072, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.255, "close": 1.375, "volume": 5326}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.397, "activity_10": 1.373636, "activity_20": 1.28019, "activity_30": 1.240323}, "trend_signal": 1, "fair_value": 1.737891, "relative_strength": 6.330711, "rate_of_change": 0.3453916414559604, "market_dynamics": 0.853975, "expectation": {"probability": 29.1422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.475, "low": 1.335, "close": 1.43, "volume": 6057}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.393909, "activity_20": 1.30081, "activity_30": 1.254495}, "trend_signal": 1, "fair_value": 1.731417, "relative_strength": 13.484775, "rate_of_change": 0.49573134005269665, "market_dynamics": 0.767629, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.255, "close": 1.58, "volume": 18348}, "trend_line": 1.227167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.436273, "activity_20": 1.33419, "activity_30": 1.277957}, "trend_signal": 1, "fair_value": 1.725135, "relative_strength": 24.949895, "rate_of_change": 0.8907100275993323, "market_dynamics": 0.818176, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.43, "close": 1.565, "volume": 54504}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.504, "activity_10": 1.467455, "activity_20": 1.363881, "activity_30": 1.299753}, "trend_signal": 1, "fair_value": 1.718436, "relative_strength": 22.792719, "rate_of_change": 0.8963735172148632, "market_dynamics": 0.957857, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.555, "volume": 13694}, "trend_line": 1.249833, "activity_lines": {"activity_5": 1.534, "activity_10": 1.488545, "activity_20": 1.390286, "activity_30": 1.320194}, "trend_signal": 1, "fair_value": 1.711609, "relative_strength": 23.853518, "rate_of_change": 0.9421992348366541, "market_dynamics": 1.019935, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.5, "close": 1.585, "volume": 4139}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.562, "activity_10": 1.508364, "activity_20": 1.417214, "activity_30": 1.341817}, "trend_signal": 1, "fair_value": 1.704974, "relative_strength": 23.198863, "rate_of_change": 0.9734900582717883, "market_dynamics": 1.033388, "expectation": {"probability": 32.6235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 8650}, "trend_line": 1.274833, "activity_lines": {"activity_5": 1.581, "activity_10": 1.529182, "activity_20": 1.443143, "activity_30": 1.363624}, "trend_signal": 1, "fair_value": 1.698564, "relative_strength": 22.731355, "rate_of_change": 1.0168779714738585, "market_dynamics": 0.978511, "expectation": {"probability": 34.0833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d4021e-1586-4bb2-a229-8dfa48da119f/", "share_image": "https://sharemaestro.com/terminal/d6d4021e-1586-4bb2-a229-8dfa48da119f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}