{"ticker": {"uuid": "d6d5c165-d84c-4abe-9747-bbae23bae4fe", "symbol": "ABRA", "name": "AbraSilver Resource Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABRA rose 43.91%, moving from 12.80 to 18.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.09 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "43.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.09"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 18.540001, "low": 15.74, "close": 18.42, "volume": 2362400}, "trend_line": 12.850667, "activity_lines": {"activity_5": 17.601333, "activity_10": 16.938182, "activity_20": 15.491048, "activity_30": 14.476731}, "trend_signal": 1, "fair_value": 6.251415, "relative_strength": 70.093346, "rate_of_change": 3.1712472724262746, "market_dynamics": 0.313741, "expectation": {"probability": 62.8122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.35, "close": 2.53, "volume": 1062900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.33, "close": 2.35, "volume": 809100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.18, "close": 2.36, "volume": 1188500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.08, "close": 2.26, "volume": 942500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.47, "low": 2.14, "close": 2.3, "volume": 531100}, "trend_line": null, "activity_lines": {"activity_5": 2.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.1, "close": 2.16, "volume": 544100}, "trend_line": null, "activity_lines": {"activity_5": 2.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.16, "high": 2.63, "low": 2.12, "close": 2.62, "volume": 624800}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.58, "close": 2.71, "volume": 1168300}, "trend_line": null, "activity_lines": {"activity_5": 2.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.47, "close": 2.56, "volume": 1060300}, "trend_line": null, "activity_lines": {"activity_5": 2.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.32, "close": 2.5, "volume": 771600}, "trend_line": null, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.470364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.21, "close": 2.3, "volume": 890500}, "trend_line": null, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.04, "close": 2.13, "volume": 789000}, "trend_line": null, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.394545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.14, "high": 2.425, "low": 2.08, "close": 2.4, "volume": 1426300}, "trend_line": null, "activity_lines": {"activity_5": 2.332, "activity_10": 2.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.398462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.385, "close": 2.48, "volume": 494400}, "trend_line": null, "activity_lines": {"activity_5": 2.366, "activity_10": 2.412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.404286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.25, "close": 2.37, "volume": 423900}, "trend_line": null, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.16, "close": 2.23, "volume": 506800}, "trend_line": null, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.368545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.39125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.59, "low": 2.15, "close": 2.55, "volume": 540600}, "trend_line": null, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.390364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.400588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.46, "close": 2.61, "volume": 620500}, "trend_line": null, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.424364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.412222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.53, "close": 2.57, "volume": 747700}, "trend_line": null, "activity_lines": {"activity_5": 2.518, "activity_10": 2.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.420526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.47, "close": 2.61, "volume": 622600}, "trend_line": null, "activity_lines": {"activity_5": 2.566, "activity_10": 2.488545, "activity_20": 2.453524, "activity_30": null}, "trend_signal": 0, "fair_value": 2.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.56, "close": 2.83, "volume": 729600}, "trend_line": null, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.562182, "activity_20": 2.491619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.449048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.8, "close": 3.02, "volume": 759900}, "trend_line": null, "activity_lines": {"activity_5": 2.8, "activity_10": 2.660727, "activity_20": 2.546381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.18, "high": 3.43, "low": 2.97, "close": 3.41, "volume": 1919900}, "trend_line": null, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.814, "activity_20": 2.635095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.515652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.06, "close": 3.1, "volume": 1746000}, "trend_line": null, "activity_lines": {"activity_5": 3.098, "activity_10": 2.892545, "activity_20": 2.689286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.65, "close": 2.78, "volume": 991900}, "trend_line": null, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.901636, "activity_20": 2.709, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.49, "close": 2.87, "volume": 2712700}, "trend_line": null, "activity_lines": {"activity_5": 2.974, "activity_10": 2.919636, "activity_20": 2.735, "activity_30": null}, "trend_signal": 0, "fair_value": 2.561923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.64, "close": 2.87, "volume": 892500}, "trend_line": null, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.926, "activity_20": 2.757619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.62, "close": 2.72, "volume": 793000}, "trend_line": null, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.899273, "activity_20": 2.764762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.38, "close": 2.4, "volume": 1406700}, "trend_line": null, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.812364, "activity_20": 2.741381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.572414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110984, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.38, "close": 2.45, "volume": 1185800}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.737636, "activity_20": 2.723524, "activity_30": 2.655505}, "trend_signal": 1, "fair_value": 2.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.24, "close": 2.36, "volume": 923700}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.649455, "activity_20": 2.697333, "activity_30": 2.642065}, "trend_signal": 0, "fair_value": 2.561613, "relative_strength": null, "rate_of_change": -0.22061002214277398, "market_dynamics": -0.303075, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.36, "volume": 194500}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.569818, "activity_20": 2.670857, "activity_30": 2.628989}, "trend_signal": 0, "fair_value": 2.555313, "relative_strength": null, "rate_of_change": 0.012994275104817005, "market_dynamics": -0.485659, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.59, "low": 2.22, "close": 2.48, "volume": 362300}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.524, "activity_20": 2.654714, "activity_30": 2.623634}, "trend_signal": 0, "fair_value": 2.55303, "relative_strength": null, "rate_of_change": 0.15606710885680855, "market_dynamics": -0.577639, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.39, "close": 2.41, "volume": 440800}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.482364, "activity_20": 2.631524, "activity_30": 2.613505}, "trend_signal": 0, "fair_value": 2.548824, "relative_strength": null, "rate_of_change": 0.1947798987144485, "market_dynamics": -0.648431, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.29, "close": 2.79, "volume": 1018000}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.522364, "activity_20": 2.644857, "activity_30": 2.62757}, "trend_signal": 0, "fair_value": 2.555714, "relative_strength": null, "rate_of_change": 0.6350311041990642, "market_dynamics": -0.572434, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.65, "close": 2.78, "volume": 527700}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.560364, "activity_20": 2.655238, "activity_30": 2.639935}, "trend_signal": 0, "fair_value": 2.561944, "relative_strength": null, "rate_of_change": 0.7984675851213886, "market_dynamics": -0.532246, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 3.015, "low": 2.47, "close": 2.93, "volume": 2866200}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.627273, "activity_20": 2.677286, "activity_30": 2.660645}, "trend_signal": 1, "fair_value": 2.571892, "relative_strength": null, "rate_of_change": 0.3960521272518263, "market_dynamics": -0.322052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.75, "close": 3.04, "volume": 1338200}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.713091, "activity_20": 2.708, "activity_30": 2.687785}, "trend_signal": 1, "fair_value": 2.584211, "relative_strength": null, "rate_of_change": 0.4199542402588627, "market_dynamics": -0.064325, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.44, "low": 3.05, "close": 3.23, "volume": 1175300}, "trend_line": 2.652667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.827636, "activity_20": 2.754762, "activity_30": 2.726473}, "trend_signal": 1, "fair_value": 2.600769, "relative_strength": null, "rate_of_change": 0.849094012050957, "market_dynamics": 0.260801, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.05, "close": 3.07, "volume": 879400}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.898, "activity_20": 2.783143, "activity_30": 2.753398}, "trend_signal": 1, "fair_value": 2.6125, "relative_strength": null, "rate_of_change": 0.7162602769212904, "market_dynamics": 0.559762, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.91, "close": 3.08, "volume": 1082800}, "trend_line": 2.697667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.958909, "activity_20": 2.810286, "activity_30": 2.779742}, "trend_signal": 1, "fair_value": 2.623902, "relative_strength": null, "rate_of_change": 0.9731751749001747, "market_dynamics": 0.705642, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.38, "low": 2.87, "close": 3.32, "volume": 1034800}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.050364, "activity_20": 2.859095, "activity_30": 2.819892}, "trend_signal": 1, "fair_value": 2.640476, "relative_strength": null, "rate_of_change": 1.4703816297563777, "market_dynamics": 0.891262, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23, "high": 3.64, "low": 3.07, "close": 3.4, "volume": 1276100}, "trend_line": 2.770667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.138909, "activity_20": 2.914095, "activity_30": 2.862645}, "trend_signal": 1, "fair_value": 2.65814, "relative_strength": null, "rate_of_change": 1.2177546538912136, "market_dynamics": 0.959524, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.32, "close": 3.42, "volume": 906400}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.326, "activity_10": 3.214364, "activity_20": 2.971048, "activity_30": 2.904538}, "trend_signal": 1, "fair_value": 2.675455, "relative_strength": null, "rate_of_change": 1.1308829245809784, "market_dynamics": 1.057572, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.21, "close": 3.27, "volume": 1064300}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.33, "activity_10": 3.244182, "activity_20": 3.01219, "activity_30": 2.934731}, "trend_signal": 1, "fair_value": 2.688667, "relative_strength": null, "rate_of_change": 1.0706638115631621, "market_dynamics": 1.092364, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.44, "close": 2.57, "volume": 2005400}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.138, "activity_20": 2.984333, "activity_30": 2.917828}, "trend_signal": 1, "fair_value": 2.686087, "relative_strength": null, "rate_of_change": 0.40017655367231775, "market_dynamics": 0.890208, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 3.17, "low": 2.45, "close": 3.06, "volume": 1523800}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.124727, "activity_20": 3.004571, "activity_30": 2.931806}, "trend_signal": 1, "fair_value": 2.694043, "relative_strength": null, "rate_of_change": 0.5978898707959956, "market_dynamics": 0.650137, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.09, "high": 3.24, "low": 2.93, "close": 3.0, "volume": 764200}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.098182, "activity_20": 3.01819, "activity_30": 2.940817}, "trend_signal": 1, "fair_value": 2.700417, "relative_strength": null, "rate_of_change": 0.45449253635854103, "market_dynamics": 0.336706, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.745, "close": 2.94, "volume": 971300}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.061455, "activity_20": 3.024762, "activity_30": 2.945118}, "trend_signal": 1, "fair_value": 2.705306, "relative_strength": null, "rate_of_change": 0.4292575904011149, "market_dynamics": 0.001182, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.85, "close": 2.89, "volume": 1372200}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.020909, "activity_20": 3.024, "activity_30": 2.945398}, "trend_signal": 1, "fair_value": 2.709, "relative_strength": null, "rate_of_change": 0.32342609178397275, "market_dynamics": -0.173764, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.83, "close": 3.1, "volume": 880800}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.996, "activity_10": 3.021818, "activity_20": 3.041143, "activity_30": 2.958624}, "trend_signal": 1, "fair_value": 2.716667, "relative_strength": null, "rate_of_change": 0.3108808290155405, "market_dynamics": -0.373141, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.04, "high": 3.34, "low": 3.01, "close": 3.11, "volume": 1764600}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.024182, "activity_20": 3.055714, "activity_30": 2.971914}, "trend_signal": 1, "fair_value": 2.724231, "relative_strength": 5.99612, "rate_of_change": 0.10330578512397087, "market_dynamics": -0.323857, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.28, "high": 4.0, "low": 3.24, "close": 3.81, "volume": 1835900}, "trend_line": 2.920333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.157636, "activity_20": 3.133381, "activity_30": 3.030172}, "trend_signal": 1, "fair_value": 2.744717, "relative_strength": 29.567817, "rate_of_change": 0.4586515307877474, "market_dynamics": -0.000588, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.76, "close": 3.92, "volume": 875400}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.303636, "activity_20": 3.21519, "activity_30": 3.094667}, "trend_signal": 1, "fair_value": 2.766481, "relative_strength": 30.826253, "rate_of_change": 0.9359891491826512, "market_dynamics": 0.247526, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.07, "high": 4.49, "low": 4.01, "close": 4.33, "volume": 1896600}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.515091, "activity_20": 3.328857, "activity_30": 3.183849}, "trend_signal": 1, "fair_value": 2.794909, "relative_strength": 41.772838, "rate_of_change": 1.7527760089589492, "market_dynamics": 0.758852, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.73, "low": 4.3, "close": 4.47, "volume": 1386300}, "trend_line": 3.052667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.732727, "activity_20": 3.448524, "activity_30": 3.278731}, "trend_signal": 1, "fair_value": 2.824821, "relative_strength": 44.397957, "rate_of_change": 1.77819535209995, "market_dynamics": 1.085271, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.98, "low": 4.41, "close": 4.58, "volume": 1414700}, "trend_line": 3.109667, "activity_lines": {"activity_5": 4.361333, "activity_10": 3.935818, "activity_20": 3.570619, "activity_30": 3.377269}, "trend_signal": 1, "fair_value": 2.855614, "relative_strength": 46.39505, "rate_of_change": 1.867219713122982, "market_dynamics": 1.2078, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.51, "close": 4.83, "volume": 1013000}, "trend_line": 3.18, "activity_lines": {"activity_5": 4.564, "activity_10": 4.156727, "activity_20": 3.708667, "activity_30": 3.488258}, "trend_signal": 1, "fair_value": 2.889655, "relative_strength": 51.234794, "rate_of_change": 2.26175342890413, "market_dynamics": 1.378448, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.82, "high": 5.4, "low": 4.81, "close": 4.95, "volume": 964900}, "trend_line": 3.265, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.366182, "activity_20": 3.849619, "activity_30": 3.602452}, "trend_signal": 1, "fair_value": 2.924576, "relative_strength": 51.375156, "rate_of_change": 2.672955974842766, "market_dynamics": 1.323457, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.84, "low": 4.785, "close": 5.77, "volume": 1690800}, "trend_line": 3.375667, "activity_lines": {"activity_5": 5.118, "activity_10": 4.688182, "activity_20": 4.060476, "activity_30": 3.764065}, "trend_signal": 1, "fair_value": 2.972, "relative_strength": 74.029328, "rate_of_change": 3.389494640122507, "market_dynamics": 1.455792, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.63, "close": 5.67, "volume": 1180300}, "trend_line": 3.486, "activity_lines": {"activity_5": 5.368, "activity_10": 4.939636, "activity_20": 4.248952, "activity_30": 3.912086}, "trend_signal": 1, "fair_value": 3.01623, "relative_strength": 66.716875, "rate_of_change": 3.2684799774385396, "market_dynamics": 1.482971, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.23, "close": 5.46, "volume": 1229000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 5.468, "activity_10": 5.106182, "activity_20": 4.405095, "activity_30": 4.039441}, "trend_signal": 1, "fair_value": 3.055645, "relative_strength": 57.326045, "rate_of_change": 2.964228341939176, "market_dynamics": 1.489086, "expectation": {"probability": 69.5255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.39, "high": 5.67, "low": 5.11, "close": 5.38, "volume": 1132700}, "trend_line": 3.686, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.215455, "activity_20": 4.543429, "activity_30": 4.154968}, "trend_signal": 1, "fair_value": 3.09254, "relative_strength": 55.475049, "rate_of_change": 2.693174470019919, "market_dynamics": 1.427497, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42, "high": 5.97, "low": 5.42, "close": 5.85, "volume": 1475700}, "trend_line": 3.800667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.381636, "activity_20": 4.717095, "activity_30": 4.294581}, "trend_signal": 1, "fair_value": 3.135625, "relative_strength": 61.760845, "rate_of_change": 3.1108790016277768, "market_dynamics": 1.350009, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 6.49, "low": 5.77, "close": 6.38, "volume": 2120500}, "trend_line": 3.920333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.609091, "activity_20": 4.929667, "activity_30": 4.460989}, "trend_signal": 1, "fair_value": 3.185538, "relative_strength": 72.320533, "rate_of_change": 3.1485526093183136, "market_dynamics": 1.454186, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.65, "close": 6.12, "volume": 1277900}, "trend_line": 4.031667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.752, "activity_20": 5.102667, "activity_30": 4.602903}, "trend_signal": 1, "fair_value": 3.23, "relative_strength": 60.259839, "rate_of_change": 2.8399118136137877, "market_dynamics": 1.493131, "expectation": {"probability": 65.6672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.61, "low": 6.01, "close": 6.28, "volume": 1045800}, "trend_line": 4.143333, "activity_lines": {"activity_5": 6.14, "activity_10": 5.894, "activity_20": 5.274, "activity_30": 4.747957}, "trend_signal": 1, "fair_value": 3.275522, "relative_strength": 60.409013, "rate_of_change": 2.7697227970464944, "market_dynamics": 1.542936, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.09, "close": 6.11, "volume": 1828100}, "trend_line": 4.245667, "activity_lines": {"activity_5": 6.176, "activity_10": 5.974182, "activity_20": 5.41381, "activity_30": 4.874839}, "trend_signal": 1, "fair_value": 3.317206, "relative_strength": 51.071976, "rate_of_change": 2.4698473427069443, "market_dynamics": 1.522051, "expectation": {"probability": 64.779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.69, "close": 5.89, "volume": 1858100}, "trend_line": 4.334333, "activity_lines": {"activity_5": 6.09, "activity_10": 5.991091, "activity_20": 5.517857, "activity_30": 4.980925}, "trend_signal": 1, "fair_value": 3.354493, "relative_strength": 42.64141, "rate_of_change": 2.088387996515033, "market_dynamics": 1.248685, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.37, "close": 5.78, "volume": 1681900}, "trend_line": 4.424667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.970909, "activity_20": 5.597381, "activity_30": 5.074194}, "trend_signal": 1, "fair_value": 3.389143, "relative_strength": 36.124279, "rate_of_change": 2.0841499718641914, "market_dynamics": 0.92738, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.94, "high": 6.89, "low": 5.7, "close": 6.73, "volume": 3812200}, "trend_line": 4.546333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.123273, "activity_20": 5.753619, "activity_30": 5.222925}, "trend_signal": 1, "fair_value": 3.436197, "relative_strength": 56.035089, "rate_of_change": 2.749721052454329, "market_dynamics": 0.850744, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 8.09, "low": 6.85, "close": 7.56, "volume": 3166300}, "trend_line": 4.687667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.407273, "activity_20": 5.971619, "activity_30": 5.417355}, "trend_signal": 1, "fair_value": 3.493472, "relative_strength": 68.068219, "rate_of_change": 3.1087472035154597, "market_dynamics": 0.814746, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.69, "high": 7.82, "low": 6.6, "close": 6.71, "volume": 4455800}, "trend_line": 4.798, "activity_lines": {"activity_5": 6.762, "activity_10": 6.498545, "activity_20": 6.087476, "activity_30": 5.547828}, "trend_signal": 1, "fair_value": 3.537534, "relative_strength": 50.139284, "rate_of_change": 2.35368681265115, "market_dynamics": 0.771616, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.98, "low": 5.97, "close": 6.07, "volume": 3194700}, "trend_line": 4.886333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.449273, "activity_20": 6.128571, "activity_30": 5.629892}, "trend_signal": 1, "fair_value": 3.571757, "relative_strength": 33.288342, "rate_of_change": 1.8410379324718538, "market_dynamics": 0.713652, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.31, "high": 6.4, "low": 5.51, "close": 6.25, "volume": 3373300}, "trend_line": 4.985667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.428727, "activity_20": 6.176571, "activity_30": 5.717871}, "trend_signal": 1, "fair_value": 3.607467, "relative_strength": 34.993231, "rate_of_change": 2.032894606241546, "market_dynamics": 0.453917, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.74, "low": 6.0, "close": 6.57, "volume": 2268400}, "trend_line": 5.119, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.468727, "activity_20": 6.245905, "activity_30": 5.820086}, "trend_signal": 1, "fair_value": 3.646447, "relative_strength": 40.753406, "rate_of_change": 2.6743262235524248, "market_dynamics": 0.061151, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.25, "close": 6.94, "volume": 1738000}, "trend_line": 5.248333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.567818, "activity_20": 6.340476, "activity_30": 5.93757}, "trend_signal": 1, "fair_value": 3.689221, "relative_strength": 48.20018, "rate_of_change": 2.5265286188708718, "market_dynamics": -0.151061, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.07, "high": 7.69, "low": 6.79, "close": 7.15, "volume": 3017000}, "trend_line": 5.386667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.693091, "activity_20": 6.44381, "activity_30": 6.060258}, "trend_signal": 1, "fair_value": 3.73359, "relative_strength": 48.402754, "rate_of_change": 2.6357702531451492, "market_dynamics": -0.093403, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.33, "low": 6.62, "close": 6.68, "volume": 2276300}, "trend_line": 5.511333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.714, "activity_20": 6.491333, "activity_30": 6.143699}, "trend_signal": 1, "fair_value": 3.770886, "relative_strength": 37.599528, "rate_of_change": 2.31434391619158, "market_dynamics": -0.18518, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.84, "high": 9.58, "low": 6.71, "close": 9.43, "volume": 2652400}, "trend_line": 5.729333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.220545, "activity_20": 6.792524, "activity_30": 6.396516}, "trend_signal": 1, "fair_value": 3.841625, "relative_strength": 82.443622, "rate_of_change": 3.9554859051340205, "market_dynamics": 0.156863, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.68, "high": 10.3, "low": 9.29, "close": 9.88, "volume": 2540400}, "trend_line": 5.955333, "activity_lines": {"activity_5": 8.56, "activity_10": 7.742545, "activity_20": 7.119143, "activity_30": 6.664301}, "trend_signal": 1, "fair_value": 3.916173, "relative_strength": 86.742376, "rate_of_change": 3.9446127498611245, "market_dynamics": 0.565905, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 11.12, "low": 9.33, "close": 10.45, "volume": 3041200}, "trend_line": 6.2, "activity_lines": {"activity_5": 9.371333, "activity_10": 8.310909, "activity_20": 7.48, "activity_30": 6.95428}, "trend_signal": 1, "fair_value": 3.995854, "relative_strength": 91.063063, "rate_of_change": 4.108368079501176, "market_dynamics": 0.926592, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.78, "low": 9.53, "close": 10.03, "volume": 2761700}, "trend_line": 6.407333, "activity_lines": {"activity_5": 9.808667, "activity_10": 8.750364, "activity_20": 7.777095, "activity_30": 7.201376}, "trend_signal": 1, "fair_value": 4.068554, "relative_strength": 77.732305, "rate_of_change": 3.3440806451612937, "market_dynamics": 1.361548, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.43, "high": 10.88, "low": 10.11, "close": 10.88, "volume": 1252200}, "trend_line": 6.639333, "activity_lines": {"activity_5": 10.337333, "activity_10": 9.284, "activity_20": 8.133, "activity_30": 7.489935}, "trend_signal": 1, "fair_value": 4.149643, "relative_strength": 86.386217, "rate_of_change": 3.6208512964754496, "market_dynamics": 1.392405, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.07, "close": 10.59, "volume": 2282800}, "trend_line": 6.848, "activity_lines": {"activity_5": 10.489333, "activity_10": 9.677455, "activity_20": 8.437333, "activity_30": 7.744817}, "trend_signal": 1, "fair_value": 4.225412, "relative_strength": 77.71091, "rate_of_change": 3.142891010286729, "market_dynamics": 1.297126, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.87, "low": 10.31, "close": 11.39, "volume": 2394300}, "trend_line": 7.078667, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.137455, "activity_20": 8.79781, "activity_30": 8.037849}, "trend_signal": 1, "fair_value": 4.308721, "relative_strength": 82.138744, "rate_of_change": 3.368384929906548, "market_dynamics": 1.180111, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.19, "close": 12.02, "volume": 2917500}, "trend_line": 7.326667, "activity_lines": {"activity_5": 11.281333, "activity_10": 10.624364, "activity_20": 9.19319, "activity_30": 8.356645}, "trend_signal": 1, "fair_value": 4.397356, "relative_strength": 85.039187, "rate_of_change": 3.5034844837311785, "market_dynamics": 1.236043, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 13.9, "low": 12.13, "close": 13.26, "volume": 3129200}, "trend_line": 7.607667, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.244364, "activity_20": 9.679333, "activity_30": 8.739441}, "trend_signal": 1, "fair_value": 4.498068, "relative_strength": 97.855195, "rate_of_change": 3.8353046480753195, "market_dynamics": 1.381303, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1, "high": 14.4, "low": 11.68, "close": 11.91, "volume": 4783500}, "trend_line": 7.839667, "activity_lines": {"activity_5": 12.134667, "activity_10": 11.507818, "activity_20": 10.002857, "activity_30": 9.017011}, "trend_signal": 1, "fair_value": 4.581348, "relative_strength": 80.086854, "rate_of_change": 3.0495551395717, "market_dynamics": 1.4887, "expectation": {"probability": 63.4749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 14.19, "low": 11.2, "close": 13.5, "volume": 3169000}, "trend_line": 8.097333, "activity_lines": {"activity_5": 12.69, "activity_10": 11.965273, "activity_20": 10.449143, "activity_30": 9.382194}, "trend_signal": 1, "fair_value": 4.680444, "relative_strength": 95.315209, "rate_of_change": 3.286695723172941, "market_dynamics": 1.598649, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 15.75, "low": 13.27, "close": 13.66, "volume": 2884100}, "trend_line": 8.363667, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.377818, "activity_20": 10.873905, "activity_30": 9.741075}, "trend_signal": 1, "fair_value": 4.779121, "relative_strength": 89.137156, "rate_of_change": 3.2891570594910533, "market_dynamics": 1.591109, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.08, "high": 14.99, "low": 12.46, "close": 14.86, "volume": 2255600}, "trend_line": 8.677, "activity_lines": {"activity_5": 13.768, "activity_10": 12.939818, "activity_20": 11.379952, "activity_30": 10.160194}, "trend_signal": 1, "fair_value": 4.888696, "relative_strength": 95.756332, "rate_of_change": 3.746359103010678, "market_dynamics": 1.497057, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.78, "high": 17.969999, "low": 14.77, "close": 17.610001, "volume": 7898500}, "trend_line": 9.084667, "activity_lines": {"activity_5": 15.158667, "activity_10": 13.921637, "activity_20": 12.113143, "activity_30": 10.736516}, "trend_signal": 1, "fair_value": 5.025484, "relative_strength": 121.039243, "rate_of_change": 4.69824824248012, "market_dynamics": 1.617086, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.709999, "high": 18.0, "low": 13.59, "close": 13.74, "volume": 3467900}, "trend_line": 9.347667, "activity_lines": {"activity_5": 14.969334, "activity_10": 14.062, "activity_20": 12.425857, "activity_30": 11.03686}, "trend_signal": 1, "fair_value": 5.118192, "relative_strength": 74.934561, "rate_of_change": 2.8949877854631314, "market_dynamics": 1.416232, "expectation": {"probability": 65.1049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.19, "high": 15.0, "low": 12.53, "close": 12.8, "volume": 3366300}, "trend_line": 9.561667, "activity_lines": {"activity_5": 14.344667, "activity_10": 13.979455, "activity_20": 12.612524, "activity_30": 11.259591}, "trend_signal": 1, "fair_value": 5.199053, "relative_strength": 62.328728, "rate_of_change": 2.2893412869756746, "market_dynamics": 1.133209, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.39, "low": 9.86, "close": 9.95, "volume": 14965400}, "trend_line": 9.689333, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.338546, "activity_20": 12.496572, "activity_30": 11.284645}, "trend_signal": 1, "fair_value": 5.248542, "relative_strength": 29.264788, "rate_of_change": 1.3351855905460797, "market_dynamics": 0.739362, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 12.17, "low": 9.98, "close": 10.98, "volume": 3458300}, "trend_line": 9.846, "activity_lines": {"activity_5": 11.879333, "activity_10": 12.911091, "activity_20": 12.462619, "activity_30": 11.367914}, "trend_signal": 1, "fair_value": 5.307629, "relative_strength": 37.499719, "rate_of_change": 1.6169018032510654, "market_dynamics": 0.105707, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 13.09, "low": 11.14, "close": 12.46, "volume": 2684200}, "trend_line": 10.057667, "activity_lines": {"activity_5": 11.694, "activity_10": 12.771636, "activity_20": 12.550381, "activity_30": 11.536559}, "trend_signal": 1, "fair_value": 5.380612, "relative_strength": 47.60861, "rate_of_change": 2.149776559008737, "market_dynamics": -0.236651, "expectation": {"probability": 63.9218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 14.38, "low": 11.95, "close": 14.35, "volume": 2415000}, "trend_line": 10.339667, "activity_lines": {"activity_5": 12.482, "activity_10": 12.990364, "activity_20": 12.792857, "activity_30": 11.813484}, "trend_signal": 1, "fair_value": 5.471212, "relative_strength": 63.384652, "rate_of_change": 2.803831146925028, "market_dynamics": -0.420239, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.04, "high": 17.09, "low": 14.04, "close": 16.370001, "volume": 2278900}, "trend_line": 10.692667, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.532, "activity_20": 13.191191, "activity_30": 12.202538}, "trend_signal": 1, "fair_value": 5.5802, "relative_strength": 78.217369, "rate_of_change": 3.4140364481757466, "market_dynamics": -0.40102, "expectation": {"probability": 65.302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.23, "high": 17.190001, "low": 15.52, "close": 16.969999, "volume": 3224200}, "trend_line": 11.034, "activity_lines": {"activity_5": 15.285333, "activity_10": 14.130545, "activity_20": 13.613619, "activity_30": 12.607527}, "trend_signal": 1, "fair_value": 5.69297, "relative_strength": 82.161171, "rate_of_change": 3.1922157493542125, "market_dynamics": -0.221244, "expectation": {"probability": 66.0092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.42, "low": 15.33, "close": 17.049999, "volume": 3605100}, "trend_line": 11.350333, "activity_lines": {"activity_5": 16.226666, "activity_10": 14.683454, "activity_20": 14.009905, "activity_30": 12.995656}, "trend_signal": 1, "fair_value": 5.804314, "relative_strength": 78.253725, "rate_of_change": 2.8668932390791952, "market_dynamics": -0.027557, "expectation": {"probability": 66.6881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.76, "high": 19.08, "low": 15.11, "close": 18.370001, "volume": 3145500}, "trend_line": 11.739, "activity_lines": {"activity_5": 17.203333, "activity_10": 15.436545, "activity_20": 14.500476, "activity_30": 13.448538}, "trend_signal": 1, "fair_value": 5.926311, "relative_strength": 85.727521, "rate_of_change": 3.4242783890129185, "market_dynamics": 0.187614, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 19.889999, "low": 16.75, "close": 17.15, "volume": 5530900}, "trend_line": 12.108333, "activity_lines": {"activity_5": 17.379333, "activity_10": 15.954, "activity_20": 14.835143, "activity_30": 13.797634}, "trend_signal": 1, "fair_value": 6.034231, "relative_strength": 70.277497, "rate_of_change": 3.146204957832858, "market_dynamics": 0.302185, "expectation": {"probability": 65.0595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.309999, "high": 17.209999, "low": 15.14, "close": 16.67, "volume": 1906500}, "trend_line": 12.455667, "activity_lines": {"activity_5": 17.208667, "activity_10": 16.322182, "activity_20": 15.094238, "activity_30": 14.091936}, "trend_signal": 1, "fair_value": 6.135524, "relative_strength": 58.993519, "rate_of_change": 2.8685534168906655, "market_dynamics": 0.274102, "expectation": {"probability": 64.068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 18.540001, "low": 15.74, "close": 18.42, "volume": 2362400}, "trend_line": 12.850667, "activity_lines": {"activity_5": 17.601333, "activity_10": 16.938182, "activity_20": 15.491048, "activity_30": 14.476731}, "trend_signal": 1, "fair_value": 6.251415, "relative_strength": 70.093346, "rate_of_change": 3.1712472724262746, "market_dynamics": 0.313741, "expectation": {"probability": 62.8122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d5c165-d84c-4abe-9747-bbae23bae4fe/", "share_image": "https://sharemaestro.com/terminal/d6d5c165-d84c-4abe-9747-bbae23bae4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}