{"ticker": {"uuid": "d6d707c3-20d7-4ad5-8670-0b037f333a0e", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAW rose 12.73%, moving from 3,785.00 to 4,267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,267.00"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4239.0, "high": 4281.0, "low": 4229.563965, "close": 4267.0, "volume": 11164}, "trend_line": 3893.383333, "activity_lines": {"activity_5": 4200.866667, "activity_10": 4109.918182, "activity_20": 3991.17619, "activity_30": 3946.743011}, "trend_signal": 1, "fair_value": 3246.905372, "relative_strength": 6.644846, "rate_of_change": 0.3432071441776639, "market_dynamics": 0.88783, "expectation": {"probability": 63.5113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2588.0, "high": 2589.0, "low": 2561.0, "close": 2566.5, "volume": 3131}, "trend_line": 2490.75, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2537.663636, "activity_20": 2520.284524, "activity_30": 2509.512366}, "trend_signal": 1, "fair_value": 2392.602564, "relative_strength": 2.540847, "rate_of_change": 0.108854004975956, "market_dynamics": 0.354354, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2574.0, "high": 2608.0, "low": 2574.0, "close": 2593.5, "volume": 15709}, "trend_line": 2495.241667, "activity_lines": {"activity_5": 2574.133333, "activity_10": 2550.25, "activity_20": 2527.310714, "activity_30": 2516.141398}, "trend_signal": 1, "fair_value": 2396.418269, "relative_strength": 2.437199, "rate_of_change": 0.18033391548729416, "market_dynamics": 0.7113, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2580.0, "high": 2585.0, "low": 2545.0, "close": 2549.0, "volume": 7085}, "trend_line": 2497.991667, "activity_lines": {"activity_5": 2568.2, "activity_10": 2552.781818, "activity_20": 2529.696429, "activity_30": 2519.609677}, "trend_signal": 1, "fair_value": 2400.232372, "relative_strength": 3.041379, "rate_of_change": 0.11020976590641392, "market_dynamics": 0.887381, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2558.0, "high": 2598.0, "low": 2548.0, "close": 2603.0, "volume": 1752}, "trend_line": 2502.666667, "activity_lines": {"activity_5": 2579.933333, "activity_10": 2564.586364, "activity_20": 2537.541667, "activity_30": 2526.384409}, "trend_signal": 1, "fair_value": 2404.195513, "relative_strength": 4.148348, "rate_of_change": 0.18715034408480205, "market_dynamics": 0.997101, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2614.0, "high": 2614.0, "low": 2555.0, "close": 2554.0, "volume": 32634}, "trend_line": 2507.175, "activity_lines": {"activity_5": 2572.166667, "activity_10": 2565.963636, "activity_20": 2540.508333, "activity_30": 2529.696237}, "trend_signal": 1, "fair_value": 2407.825321, "relative_strength": 5.964871, "rate_of_change": 0.18014116939530167, "market_dynamics": 1.034665, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2557.0, "high": 2583.0, "low": 2540.969971, "close": 2578.0, "volume": 5109}, "trend_line": 2514.033333, "activity_lines": {"activity_5": 2573.766667, "activity_10": 2570.6, "activity_20": 2545.803571, "activity_30": 2534.265591}, "trend_signal": 1, "fair_value": 2411.302885, "relative_strength": 4.342104, "rate_of_change": 0.27354823656105676, "market_dynamics": 0.844121, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2573.050049, "high": 2650.0, "low": 2573.050049, "close": 2641.0, "volume": 6525}, "trend_line": 2522.441667, "activity_lines": {"activity_5": 2595.6, "activity_10": 2584.927273, "activity_20": 2556.775, "activity_30": 2542.456989}, "trend_signal": 1, "fair_value": 2415.405449, "relative_strength": 3.65775, "rate_of_change": 0.33445594732694006, "market_dynamics": 0.923648, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2639.0, "high": 2664.02002, "low": 2630.5, "close": 2665.5, "volume": 1041}, "trend_line": 2531.558333, "activity_lines": {"activity_5": 2622.433333, "activity_10": 2601.218182, "activity_20": 2569.639286, "activity_30": 2551.686559}, "trend_signal": 1, "fair_value": 2419.991987, "relative_strength": 4.134404, "rate_of_change": 0.3614222726840127, "market_dynamics": 0.950194, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2660.0, "high": 2671.0, "low": 2625.396973, "close": 2634.0, "volume": 8074}, "trend_line": 2538.175, "activity_lines": {"activity_5": 2631.0, "activity_10": 2609.572727, "activity_20": 2578.592857, "activity_30": 2558.295699}, "trend_signal": 1, "fair_value": 2423.99359, "relative_strength": 4.611495, "rate_of_change": 0.26136735281778845, "market_dynamics": 1.034606, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2626.0, "high": 2636.0, "low": 2604.5, "close": 2604.5, "volume": 211867}, "trend_line": 2542.133333, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2611.136364, "activity_20": 2583.758333, "activity_30": 2562.574731}, "trend_signal": 1, "fair_value": 2427.690705, "relative_strength": 3.974161, "rate_of_change": 0.15595193396830553, "market_dynamics": 1.203518, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2613.0, "high": 2613.0, "low": 2533.0, "close": 2533.0, "volume": 8930}, "trend_line": 2545.0, "activity_lines": {"activity_5": 2597.133333, "activity_10": 2599.154545, "activity_20": 2581.333333, "activity_30": 2561.985484}, "trend_signal": 1, "fair_value": 2430.908654, "relative_strength": 4.743858, "rate_of_change": 0.11276619376281076, "market_dynamics": 0.792527, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2535.0, "high": 2603.0, "low": 2535.0, "close": 2581.0, "volume": 35994}, "trend_line": 2547.4, "activity_lines": {"activity_5": 2585.6, "activity_10": 2596.509091, "activity_20": 2583.341667, "activity_30": 2564.308065}, "trend_signal": 1, "fair_value": 2434.336538, "relative_strength": 5.574392, "rate_of_change": 0.09430255402750849, "market_dynamics": 0.406776, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2610.0, "high": 2653.0, "low": 2610.0, "close": 2648.0, "volume": 7229}, "trend_line": 2548.483333, "activity_lines": {"activity_5": 2600.4, "activity_10": 2606.272727, "activity_20": 2591.27619, "activity_30": 2570.798387}, "trend_signal": 1, "fair_value": 2438.517628, "relative_strength": 6.447609, "rate_of_change": 0.04252700792965528, "market_dynamics": 0.181346, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2654.0, "high": 2655.0, "low": 2633.0, "close": 2644.5, "volume": 22299}, "trend_line": 2551.35, "activity_lines": {"activity_5": 2615.2, "activity_10": 2613.6, "activity_20": 2598.263095, "activity_30": 2576.993011}, "trend_signal": 1, "fair_value": 2442.184295, "relative_strength": 6.07797, "rate_of_change": 0.11248521671221694, "market_dynamics": -0.083187, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2643.0, "high": 2693.02002, "low": 2643.0, "close": 2672.5, "volume": 1471}, "trend_line": 2555.0, "activity_lines": {"activity_5": 2638.633333, "activity_10": 2625.263636, "activity_20": 2607.321429, "activity_30": 2584.80914}, "trend_signal": 1, "fair_value": 2446.163462, "relative_strength": 3.934215, "rate_of_change": 0.14306151645207796, "market_dynamics": 0.141024, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2663.0, "high": 2668.0, "low": 2629.0, "close": 2639.5, "volume": 132784}, "trend_line": 2559.316667, "activity_lines": {"activity_5": 2646.533333, "activity_10": 2628.772727, "activity_20": 2612.383333, "activity_30": 2590.260753}, "trend_signal": 1, "fair_value": 2450.097756, "relative_strength": 3.063979, "rate_of_change": 0.16894978473581418, "market_dynamics": 0.34752, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2620.0, "high": 2631.0, "low": 2607.0, "close": 2622.5, "volume": 520973}, "trend_line": 2561.783333, "activity_lines": {"activity_5": 2641.666667, "activity_10": 2628.072727, "activity_20": 2615.071429, "activity_30": 2594.337097}, "trend_signal": 1, "fair_value": 2453.802885, "relative_strength": 3.445048, "rate_of_change": 0.09637986700923573, "market_dynamics": 0.415494, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2625.0, "high": 2625.0, "low": 2578.0, "close": 2589.5, "volume": 34086}, "trend_line": 2565.625, "activity_lines": {"activity_5": 2623.033333, "activity_10": 2621.709091, "activity_20": 2614.052381, "activity_30": 2596.125269}, "trend_signal": 1, "fair_value": 2456.961538, "relative_strength": 3.692779, "rate_of_change": 0.14996065242962306, "market_dynamics": 0.178303, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2595.0, "high": 2649.0, "low": 2595.0, "close": 2636.0, "volume": 243523}, "trend_line": 2572.541667, "activity_lines": {"activity_5": 2623.8, "activity_10": 2625.181818, "activity_20": 2617.245238, "activity_30": 2600.665591}, "trend_signal": 1, "fair_value": 2460.310897, "relative_strength": 4.080163, "rate_of_change": 0.26958994397076586, "market_dynamics": 0.121199, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2628.0, "high": 2648.071045, "low": 2563.5, "close": 2563.5, "volume": 5203}, "trend_line": 2576.641667, "activity_lines": {"activity_5": 2600.966667, "activity_10": 2615.436364, "activity_20": 2613.15, "activity_30": 2600.082258}, "trend_signal": 1, "fair_value": 2463.421474, "relative_strength": 3.898641, "rate_of_change": 0.159375455511326, "market_dynamics": -0.28229, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2551.0, "high": 2575.0, "low": 2526.0, "close": 2527.0, "volume": 30827}, "trend_line": 2577.408333, "activity_lines": {"activity_5": 2573.233333, "activity_10": 2599.8, "activity_20": 2605.630952, "activity_30": 2596.87957}, "trend_signal": 0, "fair_value": 2466.860577, "relative_strength": 3.938396, "rate_of_change": 0.029754467212843787, "market_dynamics": -0.702444, "expectation": {"probability": 62.6513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2539.030029, "high": 2615.5, "low": 2536.0, "close": 2615.5, "volume": 27074}, "trend_line": 2581.741667, "activity_lines": {"activity_5": 2582.5, "activity_10": 2600.363636, "activity_20": 2606.728571, "activity_30": 2599.337097}, "trend_signal": 1, "fair_value": 2470.150641, "relative_strength": 5.61244, "rate_of_change": 0.1681275700290802, "market_dynamics": -0.726258, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2613.5, "high": 2642.0, "low": 2613.5, "close": 2645.0, "volume": 175502}, "trend_line": 2585.941667, "activity_lines": {"activity_5": 2602.066667, "activity_10": 2605.663636, "activity_20": 2610.530952, "activity_30": 2603.41828}, "trend_signal": 1, "fair_value": 2473.357372, "relative_strength": 7.509937, "rate_of_change": 0.1626808775519628, "market_dynamics": -0.80442, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2651.0, "high": 2699.0, "low": 2651.0, "close": 2691.5, "volume": 30831}, "trend_line": 2591.675, "activity_lines": {"activity_5": 2633.433333, "activity_10": 2619.472727, "activity_20": 2618.304762, "activity_30": 2610.228495}, "trend_signal": 1, "fair_value": 2476.810897, "relative_strength": 7.146389, "rate_of_change": 0.22171161372914797, "market_dynamics": -0.446999, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2689.0, "high": 2704.0, "low": 2680.0, "close": 2679.5, "volume": 207676}, "trend_line": 2597.883333, "activity_lines": {"activity_5": 2657.1, "activity_10": 2630.245455, "activity_20": 2624.514286, "activity_30": 2615.894624}, "trend_signal": 1, "fair_value": 2479.924679, "relative_strength": 6.724018, "rate_of_change": 0.23954905611236124, "market_dynamics": 0.064583, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2676.0, "high": 2684.5, "low": 2661.0, "close": 2684.5, "volume": 217022}, "trend_line": 2604.666667, "activity_lines": {"activity_5": 2674.7, "activity_10": 2641.8, "activity_20": 2630.602381, "activity_30": 2621.482796}, "trend_signal": 1, "fair_value": 2483.038462, "relative_strength": 6.151723, "rate_of_change": 0.26111003191842486, "market_dynamics": 0.460098, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2680.5, "high": 2716.0, "low": 2680.5, "close": 2717.0, "volume": 1700}, "trend_line": 2611.766667, "activity_lines": {"activity_5": 2692.633333, "activity_10": 2658.445455, "activity_20": 2639.278571, "activity_30": 2628.730108}, "trend_signal": 1, "fair_value": 2486.201923, "relative_strength": 6.858752, "rate_of_change": 0.27258766313378363, "market_dynamics": 0.623666, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2719.0, "high": 2761.5, "low": 2719.0, "close": 2761.5, "volume": 654}, "trend_line": 2619.016667, "activity_lines": {"activity_5": 2718.633333, "activity_10": 2681.463636, "activity_20": 2651.830952, "activity_30": 2638.390323}, "trend_signal": 1, "fair_value": 2489.705128, "relative_strength": 8.042225, "rate_of_change": 0.27758988165384996, "market_dynamics": 0.76659, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2760.0, "high": 2789.5, "low": 2760.0, "close": 2768.5, "volume": 4626}, "trend_line": 2626.116667, "activity_lines": {"activity_5": 2739.2, "activity_10": 2702.627273, "activity_20": 2664.592857, "activity_30": 2648.034409}, "trend_signal": 1, "fair_value": 2493.375, "relative_strength": 6.369414, "rate_of_change": 0.2710941128959188, "market_dynamics": 0.786409, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2775.5, "high": 2795.5, "low": 2775.5, "close": 2795.5, "volume": 0}, "trend_line": 2633.483333, "activity_lines": {"activity_5": 2763.633333, "activity_10": 2726.290909, "activity_20": 2679.285714, "activity_30": 2658.962366}, "trend_signal": 1, "fair_value": 2497.116987, "relative_strength": 6.665297, "rate_of_change": 0.28051556477175926, "market_dynamics": 0.881688, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2789.5, "high": 2789.5, "low": 2748.0, "close": 2748.0, "volume": 2948}, "trend_line": 2639.533333, "activity_lines": {"activity_5": 2764.5, "activity_10": 2737.1, "activity_20": 2688.545238, "activity_30": 2666.350538}, "trend_signal": 1, "fair_value": 2500.070513, "relative_strength": 5.202369, "rate_of_change": 0.22973374937246002, "market_dynamics": 0.923176, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2748.0, "high": 2786.0, "low": 2748.0, "close": 2782.0, "volume": 9974}, "trend_line": 2645.816667, "activity_lines": {"activity_5": 2772.466667, "activity_10": 2750.072727, "activity_20": 2700.019048, "activity_30": 2675.541935}, "trend_signal": 1, "fair_value": 2503.395833, "relative_strength": 7.116873, "rate_of_change": 0.23804715483016012, "market_dynamics": 0.92582, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2780.5, "high": 2786.0, "low": 2752.5, "close": 2785.5, "volume": 2244}, "trend_line": 2653.7, "activity_lines": {"activity_5": 2777.266667, "activity_10": 2760.654545, "activity_20": 2710.869048, "activity_30": 2684.553763}, "trend_signal": 1, "fair_value": 2506.604167, "relative_strength": 9.234359, "rate_of_change": 0.2979546201490372, "market_dynamics": 0.893601, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2806.0, "high": 2834.0, "low": 2806.0, "close": 2835.0, "volume": 320410}, "trend_line": 2661.433333, "activity_lines": {"activity_5": 2796.966667, "activity_10": 2777.681818, "activity_20": 2725.778571, "activity_30": 2696.250538}, "trend_signal": 1, "fair_value": 2510.625, "relative_strength": 8.359601, "rate_of_change": 0.29141700267551457, "market_dynamics": 1.033397, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2835.0, "high": 2856.0, "low": 2818.5, "close": 2856.0, "volume": 27490}, "trend_line": 2671.5, "activity_lines": {"activity_5": 2819.233333, "activity_10": 2795.918182, "activity_20": 2741.780952, "activity_30": 2708.803226}, "trend_signal": 1, "fair_value": 2514.245192, "relative_strength": 9.173484, "rate_of_change": 0.3782423130867149, "market_dynamics": 1.222105, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2865.0, "high": 2898.0, "low": 2865.0, "close": 2898.0, "volume": 4487}, "trend_line": 2682.166667, "activity_lines": {"activity_5": 2851.466667, "activity_10": 2818.581818, "activity_20": 2760.909524, "activity_30": 2723.416129}, "trend_signal": 1, "fair_value": 2518.003205, "relative_strength": 11.045273, "rate_of_change": 0.3992763241624541, "market_dynamics": 1.360429, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2912.0, "high": 2930.0, "low": 2882.0, "close": 2930.5, "volume": 12792}, "trend_line": 2691.816667, "activity_lines": {"activity_5": 2884.533333, "activity_10": 2843.272727, "activity_20": 2781.902381, "activity_30": 2739.437634}, "trend_signal": 1, "fair_value": 2522.126603, "relative_strength": 9.898387, "rate_of_change": 0.35978375686823383, "market_dynamics": 1.54679, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2914.0, "high": 2944.969971, "low": 2894.0, "close": 2947.0, "volume": 34568}, "trend_line": 2701.2, "activity_lines": {"activity_5": 2913.2, "activity_10": 2867.081818, "activity_20": 2803.0, "activity_30": 2755.901075}, "trend_signal": 1, "fair_value": 2526.817308, "relative_strength": 10.203372, "rate_of_change": 0.34858737279672863, "market_dynamics": 1.518293, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2947.0, "high": 2967.02002, "low": 2933.959961, "close": 2969.5, "volume": 6259}, "trend_line": 2712.383333, "activity_lines": {"activity_5": 2938.6, "activity_10": 2891.609091, "activity_20": 2824.538095, "activity_30": 2773.210753}, "trend_signal": 1, "fair_value": 2531.814103, "relative_strength": 10.983785, "rate_of_change": 0.41401351251297214, "market_dynamics": 1.539462, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.0, "high": 2965.0, "low": 2938.0, "close": 2951.5, "volume": 4724}, "trend_line": 2723.95, "activity_lines": {"activity_5": 2949.033333, "activity_10": 2909.209091, "activity_20": 2842.77381, "activity_30": 2788.637634}, "trend_signal": 1, "fair_value": 2536.197115, "relative_strength": 10.237623, "rate_of_change": 0.4264392447510883, "market_dynamics": 1.556049, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2937.969971, "high": 2978.0, "low": 2937.969971, "close": 2954.5, "volume": 5578}, "trend_line": 2738.0, "activity_lines": {"activity_5": 2954.1, "activity_10": 2924.518182, "activity_20": 2859.447619, "activity_30": 2803.511828}, "trend_signal": 1, "fair_value": 2540.543269, "relative_strength": 9.0752, "rate_of_change": 0.5157950770021543, "market_dynamics": 1.544425, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2977.5, "high": 3054.837891, "low": 2967.0, "close": 3041.5, "volume": 9692}, "trend_line": 2753.35, "activity_lines": {"activity_5": 2984.4, "activity_10": 2951.890909, "activity_20": 2882.371429, "activity_30": 2823.092473}, "trend_signal": 1, "fair_value": 2545.410256, "relative_strength": 9.083055, "rate_of_change": 0.5606281957633276, "market_dynamics": 1.526005, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3024.0, "high": 3043.0, "low": 3024.0, "close": 3043.0, "volume": 1619}, "trend_line": 2766.516667, "activity_lines": {"activity_5": 3007.8, "activity_10": 2974.818182, "activity_20": 2903.409524, "activity_30": 2841.77957}, "trend_signal": 1, "fair_value": 2550.088141, "relative_strength": 8.51533, "rate_of_change": 0.47820534984654917, "market_dynamics": 1.493411, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3052.0, "high": 3066.679932, "low": 3019.0, "close": 3019.0, "volume": 10888}, "trend_line": 2779.0, "activity_lines": {"activity_5": 3016.8, "activity_10": 2988.7, "activity_20": 2920.266667, "activity_30": 2858.068817}, "trend_signal": 1, "fair_value": 2554.224359, "relative_strength": 7.866644, "rate_of_change": 0.45122927141216207, "market_dynamics": 1.403007, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3027.5, "high": 3035.0, "low": 3006.0, "close": 3027.5, "volume": 10928}, "trend_line": 2790.833333, "activity_lines": {"activity_5": 3025.333333, "activity_10": 3000.781818, "activity_20": 2936.37381, "activity_30": 2874.101075}, "trend_signal": 1, "fair_value": 2558.258013, "relative_strength": 6.688405, "rate_of_change": 0.4258126304426066, "market_dynamics": 1.394601, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3014.5, "high": 3014.5, "low": 2924.022949, "close": 2939.0, "volume": 18413}, "trend_line": 2800.816667, "activity_lines": {"activity_5": 2999.3, "activity_10": 2993.654545, "activity_20": 2942.395238, "activity_30": 2883.660215}, "trend_signal": 1, "fair_value": 2561.753205, "relative_strength": 4.572242, "rate_of_change": 0.3577187459370227, "market_dynamics": 1.014229, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2955.0, "high": 2997.0, "low": 2942.5, "close": 2997.0, "volume": 24045}, "trend_line": 2813.3, "activity_lines": {"activity_5": 2993.633333, "activity_10": 2996.327273, "activity_20": 2952.728571, "activity_30": 2896.317204}, "trend_signal": 1, "fair_value": 2565.629808, "relative_strength": 3.154188, "rate_of_change": 0.4457033245725158, "market_dynamics": 0.673535, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2996.0, "high": 3007.0, "low": 2953.679932, "close": 3001.0, "volume": 130009}, "trend_line": 2827.016667, "activity_lines": {"activity_5": 2992.266667, "activity_10": 2998.518182, "activity_20": 2962.109524, "activity_30": 2908.426882}, "trend_signal": 1, "fair_value": 2569.483974, "relative_strength": 2.109677, "rate_of_change": 0.48756503039134425, "market_dynamics": 0.451657, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3041.0, "high": 3076.0, "low": 3038.814941, "close": 3067.0, "volume": 20025}, "trend_line": 2841.383333, "activity_lines": {"activity_5": 3015.7, "activity_10": 3011.727273, "activity_20": 2976.635714, "activity_30": 2923.909677}, "trend_signal": 1, "fair_value": 2574.11859, "relative_strength": 1.407379, "rate_of_change": 0.5081917686479756, "market_dynamics": 0.132733, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3065.0, "high": 3094.0, "low": 3065.0, "close": 3076.0, "volume": 97375}, "trend_line": 2858.466667, "activity_lines": {"activity_5": 3038.933333, "activity_10": 3024.8, "activity_20": 2990.597619, "activity_30": 2939.046237}, "trend_signal": 1, "fair_value": 2578.807692, "relative_strength": 1.664434, "rate_of_change": 0.601232991043237, "market_dynamics": 0.273623, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3085.0, "high": 3088.0, "low": 3055.0, "close": 3060.0, "volume": 21610}, "trend_line": 2876.233333, "activity_lines": {"activity_5": 3053.6, "activity_10": 3032.7, "activity_20": 3001.7, "activity_30": 2952.048387}, "trend_signal": 1, "fair_value": 2583.206731, "relative_strength": 2.204724, "rate_of_change": 0.6215453272591891, "market_dynamics": 0.224801, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3049.0, "high": 3059.169922, "low": 3010.0, "close": 3010.0, "volume": 165848}, "trend_line": 2889.383333, "activity_lines": {"activity_5": 3043.533333, "activity_10": 3029.590909, "activity_20": 3006.554762, "activity_30": 2960.678495}, "trend_signal": 1, "fair_value": 2587.179487, "relative_strength": 0.910959, "rate_of_change": 0.45719517429708095, "market_dynamics": 0.109136, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3052.0, "high": 3079.0, "low": 3020.0, "close": 3079.0, "volume": 40149}, "trend_line": 2903.85, "activity_lines": {"activity_5": 3055.6, "activity_10": 3039.6, "activity_20": 3016.895238, "activity_30": 2972.911828}, "trend_signal": 1, "fair_value": 2591.508013, "relative_strength": 3.411939, "rate_of_change": 0.5006835484504294, "market_dynamics": 0.014887, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3068.0, "high": 3098.5, "low": 3065.0, "close": 3098.5, "volume": 19664}, "trend_line": 2917.416667, "activity_lines": {"activity_5": 3068.966667, "activity_10": 3052.5, "activity_20": 3027.695238, "activity_30": 2985.469892}, "trend_signal": 1, "fair_value": 2595.902244, "relative_strength": 5.095701, "rate_of_change": 0.46719586066773605, "market_dynamics": -0.152241, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3106.5, "high": 3143.0, "low": 3106.5, "close": 3134.5, "volume": 1054}, "trend_line": 2932.583333, "activity_lines": {"activity_5": 3092.233333, "activity_10": 3070.5, "activity_20": 3040.669048, "activity_30": 2999.475269}, "trend_signal": 1, "fair_value": 2600.272436, "relative_strength": 4.927951, "rate_of_change": 0.5198662971784578, "market_dynamics": -0.107168, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3129.0, "high": 3164.243896, "low": 3121.0, "close": 3150.0, "volume": 27954}, "trend_line": 2948.1, "activity_lines": {"activity_5": 3116.766667, "activity_10": 3089.372727, "activity_20": 3053.792857, "activity_30": 3013.502151}, "trend_signal": 1, "fair_value": 2604.557692, "relative_strength": 6.170975, "rate_of_change": 0.5291125686145973, "market_dynamics": -0.02586, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3134.0, "high": 3162.558105, "low": 3133.0, "close": 3151.5, "volume": 12033}, "trend_line": 2962.583333, "activity_lines": {"activity_5": 3135.8, "activity_10": 3104.681818, "activity_20": 3065.859524, "activity_30": 3026.624731}, "trend_signal": 1, "fair_value": 2608.886218, "relative_strength": 5.526368, "rate_of_change": 0.4912768562803206, "market_dynamics": 0.074281, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3158.0, "high": 3183.345947, "low": 3151.0, "close": 3170.0, "volume": 40369}, "trend_line": 2976.2, "activity_lines": {"activity_5": 3151.566667, "activity_10": 3120.545455, "activity_20": 3078.635714, "activity_30": 3040.006452}, "trend_signal": 1, "fair_value": 2613.362179, "relative_strength": 5.307825, "rate_of_change": 0.4596214002936126, "market_dynamics": 0.273921, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.0, "high": 3172.0, "low": 3106.0, "close": 3105.0, "volume": 46684}, "trend_line": 2987.416667, "activity_lines": {"activity_5": 3139.6, "activity_10": 3121.518182, "activity_20": 3084.159524, "activity_30": 3048.316129}, "trend_signal": 1, "fair_value": 2617.237179, "relative_strength": 4.17954, "rate_of_change": 0.37687880518782824, "market_dynamics": 0.176078, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3126.0, "high": 3137.0, "low": 3045.0, "close": 3087.0, "volume": 42445}, "trend_line": 2997.133333, "activity_lines": {"activity_5": 3121.2, "activity_10": 3118.527273, "activity_20": 3087.32381, "activity_30": 3054.74086}, "trend_signal": 1, "fair_value": 2621.197115, "relative_strength": 1.810462, "rate_of_change": 0.32525312278443747, "market_dynamics": 0.013939, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3109.0, "high": 3132.0, "low": 3010.0, "close": 3010.0, "volume": 52661}, "trend_line": 3005.866667, "activity_lines": {"activity_5": 3080.3, "activity_10": 3101.336364, "activity_20": 3082.509524, "activity_30": 3055.570968}, "trend_signal": 1, "fair_value": 2624.508013, "relative_strength": 0.513283, "rate_of_change": 0.2913895722903282, "market_dynamics": -0.331177, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2950.0, "high": 3042.0, "low": 2907.0, "close": 3028.5, "volume": 89351}, "trend_line": 3014.083333, "activity_lines": {"activity_5": 3054.9, "activity_10": 3088.418182, "activity_20": 3079.192857, "activity_30": 3057.031183}, "trend_signal": 1, "fair_value": 2627.80609, "relative_strength": 1.08212, "rate_of_change": 0.2733543071024135, "market_dynamics": -0.749111, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3041.0, "high": 3119.0, "low": 3036.0, "close": 3120.0, "volume": 12823}, "trend_line": 3025.233333, "activity_lines": {"activity_5": 3068.2, "activity_10": 3091.8, "activity_20": 3084.652381, "activity_30": 3063.864516}, "trend_signal": 1, "fair_value": 2631.700321, "relative_strength": 2.198105, "rate_of_change": 0.3699300506367284, "market_dynamics": -0.89466, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3128.0, "high": 3133.0, "low": 3111.5, "close": 3111.5, "volume": 11598}, "trend_line": 3034.45, "activity_lines": {"activity_5": 3082.0, "activity_10": 3092.890909, "activity_20": 3088.935714, "activity_30": 3069.430108}, "trend_signal": 1, "fair_value": 2635.347756, "relative_strength": 1.602343, "rate_of_change": 0.3046597067228496, "market_dynamics": -1.023007, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3107.395996, "high": 3124.5, "low": 3100.406982, "close": 3115.0, "volume": 522}, "trend_line": 3043.083333, "activity_lines": {"activity_5": 3096.533333, "activity_10": 3094.381818, "activity_20": 3093.111905, "activity_30": 3074.626882}, "trend_signal": 1, "fair_value": 2638.940705, "relative_strength": 1.033585, "rate_of_change": 0.2845106361943753, "market_dynamics": -0.944964, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3131.5, "high": 3131.5, "low": 3009.0, "close": 3009.0, "volume": 11913}, "trend_line": 3046.783333, "activity_lines": {"activity_5": 3073.866667, "activity_10": 3076.954545, "activity_20": 3086.77619, "activity_30": 3072.427957}, "trend_signal": 1, "fair_value": 2641.995192, "relative_strength": -0.151007, "rate_of_change": 0.12158720597218091, "market_dynamics": -1.030575, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3038.0, "high": 3114.0, "low": 3037.0, "close": 3113.5, "volume": 23885}, "trend_line": 3052.883333, "activity_lines": {"activity_5": 3086.1, "activity_10": 3081.090909, "activity_20": 3090.059524, "activity_30": 3076.732258}, "trend_signal": 1, "fair_value": 2645.815705, "relative_strength": 2.014156, "rate_of_change": 0.20021115167365805, "market_dynamics": -1.030498, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3105.0, "high": 3140.0, "low": 3100.5, "close": 3117.0, "volume": 4592}, "trend_line": 3058.55, "activity_lines": {"activity_5": 3093.833333, "activity_10": 3086.554545, "activity_20": 3093.121429, "activity_30": 3080.868817}, "trend_signal": 1, "fair_value": 2649.604167, "relative_strength": 2.475498, "rate_of_change": 0.18561688678851196, "market_dynamics": -1.055003, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3123.0, "high": 3173.0, "low": 3118.0, "close": 3157.5, "volume": 12990}, "trend_line": 3064.816667, "activity_lines": {"activity_5": 3115.266667, "activity_10": 3100.345455, "activity_20": 3099.488095, "activity_30": 3087.252688}, "trend_signal": 1, "fair_value": 2653.955128, "relative_strength": 2.488772, "rate_of_change": 0.20489012767487438, "market_dynamics": -1.011995, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3139.0, "high": 3198.0, "low": 3139.0, "close": 3190.0, "volume": 38378}, "trend_line": 3072.766667, "activity_lines": {"activity_5": 3144.466667, "activity_10": 3119.090909, "activity_20": 3108.519048, "activity_30": 3095.329032}, "trend_signal": 1, "fair_value": 2658.376603, "relative_strength": 3.832142, "rate_of_change": 0.25939561363002134, "market_dynamics": -0.67029, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3209.5, "high": 3237.5, "low": 3198.5, "close": 3237.5, "volume": 83595}, "trend_line": 3082.2, "activity_lines": {"activity_5": 3184.5, "activity_10": 3144.6, "activity_20": 3121.530952, "activity_30": 3105.956989}, "trend_signal": 1, "fair_value": 2662.940705, "relative_strength": 5.473535, "rate_of_change": 0.3069980256330328, "market_dynamics": -0.198302, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3260.0, "high": 3269.0, "low": 3234.0, "close": 3259.5, "volume": 31390}, "trend_line": 3089.466667, "activity_lines": {"activity_5": 3216.633333, "activity_10": 3169.972727, "activity_20": 3135.792857, "activity_30": 3117.395699}, "trend_signal": 1, "fair_value": 2667.456731, "relative_strength": 4.62519, "rate_of_change": 0.23576234507820146, "market_dynamics": 0.26519, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3246.0, "high": 3252.0, "low": 3232.0, "close": 3245.0, "volume": 39538}, "trend_line": 3096.2, "activity_lines": {"activity_5": 3234.2, "activity_10": 3188.509091, "activity_20": 3147.485714, "activity_30": 3127.430108}, "trend_signal": 1, "fair_value": 2671.69391, "relative_strength": 5.288146, "rate_of_change": 0.2179448340362908, "market_dynamics": 0.68971, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3245.0, "high": 3248.0, "low": 3203.0, "close": 3213.5, "volume": 119734}, "trend_line": 3102.683333, "activity_lines": {"activity_5": 3232.733333, "activity_10": 3199.045455, "activity_20": 3155.388095, "activity_30": 3134.997849}, "trend_signal": 1, "fair_value": 2675.136218, "relative_strength": 4.960896, "rate_of_change": 0.20939645371746432, "market_dynamics": 0.970099, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.0, "high": 3309.0, "low": 3211.0, "close": 3311.0, "volume": 72188}, "trend_line": 3112.133333, "activity_lines": {"activity_5": 3260.033333, "activity_10": 3225.454545, "activity_20": 3172.028571, "activity_30": 3148.437634}, "trend_signal": 1, "fair_value": 2679.149038, "relative_strength": 9.264298, "rate_of_change": 0.3045750721477277, "market_dynamics": 1.090897, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3332.0, "high": 3359.0, "low": 3316.0, "close": 3317.5, "volume": 55596}, "trend_line": 3124.75, "activity_lines": {"activity_5": 3281.433333, "activity_10": 3249.481818, "activity_20": 3188.447619, "activity_30": 3161.687097}, "trend_signal": 1, "fair_value": 2683.261218, "relative_strength": 9.302868, "rate_of_change": 0.40540252135783983, "market_dynamics": 1.229267, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3317.0, "high": 3394.0, "low": 3307.0, "close": 3387.0, "volume": 6988}, "trend_line": 3137.75, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3280.536364, "activity_20": 3210.688095, "activity_30": 3178.606452}, "trend_signal": 1, "fair_value": 2688.235577, "relative_strength": 8.622443, "rate_of_change": 0.416033282662613, "market_dynamics": 1.267402, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3391.439941, "high": 3400.5, "low": 3365.0, "close": 3380.5, "volume": 29849}, "trend_line": 3150.4, "activity_lines": {"activity_5": 3349.233333, "activity_10": 3305.436364, "activity_20": 3231.188095, "activity_30": 3194.267742}, "trend_signal": 1, "fair_value": 2693.229167, "relative_strength": 7.802094, "rate_of_change": 0.40315512708151036, "market_dynamics": 1.274729, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3394.0, "high": 3418.0, "low": 3394.0, "close": 3418.0, "volume": 17916}, "trend_line": 3162.1, "activity_lines": {"activity_5": 3381.266667, "activity_10": 3332.363636, "activity_20": 3254.257143, "activity_30": 3211.532258}, "trend_signal": 1, "fair_value": 2697.982372, "relative_strength": 8.433456, "rate_of_change": 0.37138141188419943, "market_dynamics": 1.200132, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3421.0, "high": 3436.0, "low": 3398.0, "close": 3422.5, "volume": 299841}, "trend_line": 3173.65, "activity_lines": {"activity_5": 3401.166667, "activity_10": 3355.372727, "activity_20": 3276.264286, "activity_30": 3228.332258}, "trend_signal": 1, "fair_value": 2702.947115, "relative_strength": 8.421825, "rate_of_change": 0.3652635906517878, "market_dynamics": 1.319237, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3424.0, "high": 3424.0, "low": 3305.0, "close": 3362.0, "volume": 131496}, "trend_line": 3183.716667, "activity_lines": {"activity_5": 3393.466667, "activity_10": 3363.154545, "activity_20": 3290.911905, "activity_30": 3240.483871}, "trend_signal": 1, "fair_value": 2707.427885, "relative_strength": 9.037019, "rate_of_change": 0.31719524837332574, "market_dynamics": 1.334055, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3367.0, "high": 3395.0, "low": 3362.0, "close": 3376.0, "volume": 10958}, "trend_line": 3195.916667, "activity_lines": {"activity_5": 3387.466667, "activity_10": 3371.218182, "activity_20": 3305.216667, "activity_30": 3252.889247}, "trend_signal": 1, "fair_value": 2711.956731, "relative_strength": 8.326992, "rate_of_change": 0.38319992876425824, "market_dynamics": 1.235064, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3376.0, "high": 3401.030029, "low": 3344.110107, "close": 3396.0, "volume": 12623}, "trend_line": 3206.483333, "activity_lines": {"activity_5": 3388.866667, "activity_10": 3380.8, "activity_20": 3319.771429, "activity_30": 3265.797849}, "trend_signal": 1, "fair_value": 2717.020833, "relative_strength": 7.684636, "rate_of_change": 0.3306302103902814, "market_dynamics": 1.13916, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3406.0, "high": 3425.360107, "low": 3395.0, "close": 3399.0, "volume": 79746}, "trend_line": 3216.5, "activity_lines": {"activity_5": 3390.233333, "activity_10": 3388.181818, "activity_20": 3333.297619, "activity_30": 3278.21828}, "trend_signal": 1, "fair_value": 2722.3125, "relative_strength": 7.205775, "rate_of_change": 0.3123879328144903, "market_dynamics": 0.871803, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3399.0, "high": 3494.0, "low": 3388.624023, "close": 3505.0, "volume": 46264}, "trend_line": 3228.85, "activity_lines": {"activity_5": 3428.2, "activity_10": 3411.463636, "activity_20": 3355.55, "activity_30": 3296.831183}, "trend_signal": 1, "fair_value": 2728.594551, "relative_strength": 7.004772, "rate_of_change": 0.3839577180164747, "market_dynamics": 0.871569, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3503.0, "high": 3520.0, "low": 3489.0, "close": 3496.5, "volume": 20140}, "trend_line": 3240.4, "activity_lines": {"activity_5": 3457.833333, "activity_10": 3429.672727, "activity_20": 3375.135714, "activity_30": 3314.098925}, "trend_signal": 1, "fair_value": 2735.235577, "relative_strength": 6.567967, "rate_of_change": 0.3577124982578993, "market_dynamics": 0.92723, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3444.0, "high": 3523.0, "low": 3401.0, "close": 3517.0, "volume": 46064}, "trend_line": 3252.583333, "activity_lines": {"activity_5": 3485.333333, "activity_10": 3448.354545, "activity_20": 3394.352381, "activity_30": 3331.944086}, "trend_signal": 1, "fair_value": 2741.751603, "relative_strength": 4.913008, "rate_of_change": 0.37598237871867507, "market_dynamics": 1.036556, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3440.0, "high": 3512.0, "low": 3436.97998, "close": 3495.0, "volume": 41775}, "trend_line": 3263.416667, "activity_lines": {"activity_5": 3496.1, "activity_10": 3460.672727, "activity_20": 3409.552381, "activity_30": 3347.583871}, "trend_signal": 1, "fair_value": 2748.020833, "relative_strength": 3.840995, "rate_of_change": 0.33306860703881996, "market_dynamics": 1.066439, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3502.0, "high": 3514.0, "low": 3483.0, "close": 3495.5, "volume": 57857}, "trend_line": 3276.433333, "activity_lines": {"activity_5": 3500.433333, "activity_10": 3471.0, "activity_20": 3423.0, "activity_30": 3362.556989}, "trend_signal": 1, "fair_value": 2754.730769, "relative_strength": 3.371063, "rate_of_change": 0.39886619847308596, "market_dynamics": 0.887426, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3508.0, "high": 3516.0, "low": 3480.0, "close": 3477.5, "volume": 32573}, "trend_line": 3289.45, "activity_lines": {"activity_5": 3492.333333, "activity_10": 3476.645455, "activity_20": 3433.12381, "activity_30": 3375.529032}, "trend_signal": 1, "fair_value": 2761.253205, "relative_strength": 3.608235, "rate_of_change": 0.397281607072451, "market_dynamics": 0.626905, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3367.0, "close": 3378.5, "volume": 44028}, "trend_line": 3301.733333, "activity_lines": {"activity_5": 3453.066667, "activity_10": 3463.290909, "activity_20": 3432.45, "activity_30": 3381.274194}, "trend_signal": 1, "fair_value": 2767.472756, "relative_strength": -1.043791, "rate_of_change": 0.37341601179529443, "market_dynamics": 0.088458, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3413.0, "high": 3418.0, "low": 3268.614014, "close": 3239.5, "volume": 68264}, "trend_line": 3308.766667, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3424.363636, "activity_20": 3417.866667, "activity_30": 3377.25914}, "trend_signal": 1, "fair_value": 2772.729167, "relative_strength": -3.638278, "rate_of_change": 0.21301944435376785, "market_dynamics": -0.40304, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3256.0, "high": 3258.533936, "low": 3152.0, "close": 3207.0, "volume": 89331}, "trend_line": 3311.666667, "activity_lines": {"activity_5": 3305.266667, "activity_10": 3382.009091, "activity_20": 3400.283333, "activity_30": 3370.693548}, "trend_signal": 0, "fair_value": 2777.155449, "relative_strength": -4.027385, "rate_of_change": 0.08764595064751028, "market_dynamics": -0.810809, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3197.0, "high": 3244.0, "low": 3197.0, "close": 3228.0, "volume": 22194}, "trend_line": 3315.55, "activity_lines": {"activity_5": 3261.4, "activity_10": 3346.909091, "activity_20": 3384.880952, "activity_30": 3365.295699}, "trend_signal": 0, "fair_value": 2781.549679, "relative_strength": -3.512122, "rate_of_change": 0.11726219425091133, "market_dynamics": -1.136378, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3251.0, "high": 3280.0, "low": 3178.5, "close": 3178.5, "volume": 12071}, "trend_line": 3317.666667, "activity_lines": {"activity_5": 3218.866667, "activity_10": 3305.918182, "activity_20": 3364.695238, "activity_30": 3356.453763}, "trend_signal": 0, "fair_value": 2785.427885, "relative_strength": -5.051046, "rate_of_change": 0.06384059959885326, "market_dynamics": -1.228097, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3145.0, "high": 3192.0, "low": 2920.0, "close": 2938.0, "volume": 236102}, "trend_line": 3315.3, "activity_lines": {"activity_5": 3116.1, "activity_10": 3227.136364, "activity_20": 3322.235714, "activity_30": 3331.95914}, "trend_signal": 0, "fair_value": 2787.850962, "relative_strength": -5.57619, "rate_of_change": -0.07133528583629042, "market_dynamics": -1.158199, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2803.0, "high": 3063.0, "low": 2752.842041, "close": 2955.0, "volume": 294105}, "trend_line": 3310.016667, "activity_lines": {"activity_5": 3048.366667, "activity_10": 3161.6, "activity_20": 3283.202381, "activity_30": 3308.713978}, "trend_signal": 0, "fair_value": 2790.684295, "relative_strength": -3.910669, "rate_of_change": -0.15936213917293493, "market_dynamics": -1.080194, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3021.0, "high": 3031.0, "low": 2962.0, "close": 2964.0, "volume": 24854}, "trend_line": 3304.916667, "activity_lines": {"activity_5": 3002.6, "activity_10": 3107.918182, "activity_20": 3247.083333, "activity_30": 3286.390323}, "trend_signal": 0, "fair_value": 2793.690705, "relative_strength": -7.180859, "rate_of_change": -0.15407777401381614, "market_dynamics": -1.070001, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2919.0, "high": 3075.384033, "low": 2919.0, "close": 3066.5, "volume": 75436}, "trend_line": 3301.883333, "activity_lines": {"activity_5": 3007.2, "activity_10": 3082.527273, "activity_20": 3222.709524, "activity_30": 3271.008602}, "trend_signal": 0, "fair_value": 2797.342949, "relative_strength": -5.546159, "rate_of_change": -0.09178246550928058, "market_dynamics": -1.026001, "expectation": {"probability": 62.2194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3078.0, "high": 3166.0, "low": 3051.0, "close": 3169.5, "volume": 108887}, "trend_line": 3301.2, "activity_lines": {"activity_5": 3056.9, "activity_10": 3083.663636, "activity_20": 3209.819048, "activity_30": 3262.467742}, "trend_signal": 0, "fair_value": 2801.814103, "relative_strength": -4.446114, "rate_of_change": -0.020695249682839187, "market_dynamics": -0.987353, "expectation": {"probability": 64.0026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3123.0, "high": 3190.0, "low": 3123.0, "close": 3172.0, "volume": 6483}, "trend_line": 3299.016667, "activity_lines": {"activity_5": 3108.033333, "activity_10": 3090.854545, "activity_20": 3198.371429, "activity_30": 3254.132258}, "trend_signal": 0, "fair_value": 2806.540064, "relative_strength": -3.939851, "rate_of_change": -0.06613755604022623, "market_dynamics": -0.995029, "expectation": {"probability": 65.7744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3246.0, "high": 3306.0, "low": 3246.0, "close": 3306.0, "volume": 159751}, "trend_line": 3300.566667, "activity_lines": {"activity_5": 3188.233333, "activity_10": 3126.163636, "activity_20": 3200.590476, "activity_30": 3254.582796}, "trend_signal": 0, "fair_value": 2812.700321, "relative_strength": -1.453632, "rate_of_change": 0.046983697157544003, "market_dynamics": -0.63052, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3274.0, "high": 3306.0, "low": 3181.0, "close": 3204.0, "volume": 46481}, "trend_line": 3299.2, "activity_lines": {"activity_5": 3211.033333, "activity_10": 3141.718182, "activity_20": 3193.428571, "activity_30": 3248.352688}, "trend_signal": 0, "fair_value": 2817.600962, "relative_strength": -4.858189, "rate_of_change": -0.04140704121097016, "market_dynamics": -0.405749, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3248.520996, "high": 3285.61499, "low": 3246.625977, "close": 3257.0, "volume": 17668}, "trend_line": 3300.65, "activity_lines": {"activity_5": 3235.5, "activity_10": 3166.963636, "activity_20": 3192.228571, "activity_30": 3245.630108}, "trend_signal": 0, "fair_value": 2822.761218, "relative_strength": -3.920245, "rate_of_change": 0.04395004849661351, "market_dynamics": -0.243138, "expectation": {"probability": 66.1352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3224.0, "high": 3301.5, "low": 3224.0, "close": 3301.5, "volume": 1338}, "trend_line": 3300.333333, "activity_lines": {"activity_5": 3262.1, "activity_10": 3199.772727, "activity_20": 3195.942857, "activity_30": 3245.684946}, "trend_signal": 0, "fair_value": 2828.69391, "relative_strength": -3.33, "rate_of_change": -0.009594079953950046, "market_dynamics": 0.02522, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3298.0, "high": 3328.969971, "low": 3275.0, "close": 3286.0, "volume": 2625}, "trend_line": 3299.283333, "activity_lines": {"activity_5": 3274.733333, "activity_10": 3227.527273, "activity_20": 3199.15, "activity_30": 3244.760215}, "trend_signal": 0, "fair_value": 2835.203526, "relative_strength": -3.878593, "rate_of_change": -0.031814968188250636, "market_dynamics": 0.06257, "expectation": {"probability": 64.49, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3292.0, "high": 3312.0, "low": 3279.5, "close": 3290.5, "volume": 5035}, "trend_line": 3296.066667, "activity_lines": {"activity_5": 3281.266667, "activity_10": 3249.772727, "activity_20": 3203.788095, "activity_30": 3244.193548}, "trend_signal": 0, "fair_value": 2841.110577, "relative_strength": -2.887758, "rate_of_change": -0.09749590063472748, "market_dynamics": 0.21591, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3301.0, "high": 3332.030029, "low": 3301.0, "close": 3350.0, "volume": 4630}, "trend_line": 3295.05, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3276.736364, "activity_20": 3215.171429, "activity_30": 3247.673118}, "trend_signal": 0, "fair_value": 2847.490385, "relative_strength": -1.378585, "rate_of_change": -0.030844855481191345, "market_dynamics": 0.335534, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3356.0, "high": 3408.0, "low": 3351.0, "close": 3391.0, "volume": 11743}, "trend_line": 3294.15, "activity_lines": {"activity_5": 3340.0, "activity_10": 3304.136364, "activity_20": 3231.15, "activity_30": 3253.863441}, "trend_signal": 0, "fair_value": 2853.666667, "relative_strength": -0.444092, "rate_of_change": -0.027313697819459217, "market_dynamics": 0.419024, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3401.0, "high": 3424.0, "low": 3390.0, "close": 3425.5, "volume": 7010}, "trend_line": 3294.25, "activity_lines": {"activity_5": 3373.9, "activity_10": 3331.909091, "activity_20": 3250.911905, "activity_30": 3262.337634}, "trend_signal": 0, "fair_value": 2860.182692, "relative_strength": -0.755818, "rate_of_change": 0.003035684470953328, "market_dynamics": 0.52907, "expectation": {"probability": 61.9663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3427.0, "high": 3468.0, "low": 3426.0, "close": 3464.0, "volume": 18292}, "trend_line": 3297.65, "activity_lines": {"activity_5": 3412.366667, "activity_10": 3362.027273, "activity_20": 3274.588095, "activity_30": 3273.289247}, "trend_signal": 0, "fair_value": 2866.615385, "relative_strength": -0.232017, "rate_of_change": 0.1032101388783514, "market_dynamics": 0.657552, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3473.0, "high": 3517.5, "low": 3454.0, "close": 3517.5, "volume": 16853}, "trend_line": 3302.366667, "activity_lines": {"activity_5": 3456.8, "activity_10": 3396.563636, "activity_20": 3302.952381, "activity_30": 3287.473118}, "trend_signal": 0, "fair_value": 2873.222756, "relative_strength": -0.180368, "rate_of_change": 0.14303115855229295, "market_dynamics": 0.802115, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3519.0, "high": 3570.0, "low": 3457.0, "close": 3463.5, "volume": 31119}, "trend_line": 3304.616667, "activity_lines": {"activity_5": 3468.1, "activity_10": 3417.436364, "activity_20": 3324.85, "activity_30": 3297.868817}, "trend_signal": 0, "fair_value": 2879.286859, "relative_strength": -1.219864, "rate_of_change": 0.06813295514649767, "market_dynamics": 0.913967, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3483.0, "high": 3529.0, "low": 3483.0, "close": 3515.0, "volume": 51192}, "trend_line": 3308.483333, "activity_lines": {"activity_5": 3489.0, "activity_10": 3442.954545, "activity_20": 3350.430952, "activity_30": 3311.441935}, "trend_signal": 1, "fair_value": 2885.322115, "relative_strength": -0.127622, "rate_of_change": 0.1170080039422724, "market_dynamics": 1.057454, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3526.0, "high": 3547.0, "low": 3516.0, "close": 3531.0, "volume": 9013}, "trend_line": 3309.35, "activity_lines": {"activity_5": 3506.966667, "activity_10": 3466.690909, "activity_20": 3376.169048, "activity_30": 3325.797849}, "trend_signal": 1, "fair_value": 2891.245192, "relative_strength": -0.201735, "rate_of_change": 0.026195295933799385, "market_dynamics": 1.160063, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3534.0, "high": 3557.0, "low": 3507.0, "close": 3557.0, "volume": 37815}, "trend_line": 3311.366667, "activity_lines": {"activity_5": 3526.566667, "activity_10": 3490.981818, "activity_20": 3402.704762, "activity_30": 3341.775269}, "trend_signal": 1, "fair_value": 2897.661859, "relative_strength": -1.474173, "rate_of_change": 0.060938462235782566, "market_dynamics": 1.266149, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3547.969971, "high": 3565.030029, "low": 3545.969971, "close": 3540.0, "volume": 26747}, "trend_line": 3312.133333, "activity_lines": {"activity_5": 3534.3, "activity_10": 3507.254545, "activity_20": 3424.67381, "activity_30": 3356.525806}, "trend_signal": 1, "fair_value": 2904.104167, "relative_strength": -0.580191, "rate_of_change": 0.02315255533737126, "market_dynamics": 1.424094, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3538.0, "high": 3560.0, "low": 3525.0, "close": 3545.0, "volume": 31700}, "trend_line": 3313.8, "activity_lines": {"activity_5": 3542.2, "activity_10": 3519.9, "activity_20": 3444.333333, "activity_30": 3371.549462}, "trend_signal": 1, "fair_value": 2910.427885, "relative_strength": -0.750461, "rate_of_change": 0.05032004549437506, "market_dynamics": 1.49396, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3564.959961, "high": 3614.899902, "low": 3564.959961, "close": 3610.5, "volume": 80382}, "trend_line": 3317.633333, "activity_lines": {"activity_5": 3566.5, "activity_10": 3540.909091, "activity_20": 3467.464286, "activity_30": 3390.691398}, "trend_signal": 1, "fair_value": 2917.689103, "relative_strength": 0.203092, "rate_of_change": 0.11567786227292046, "market_dynamics": 1.615475, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3617.5, "high": 3662.969971, "low": 3602.97998, "close": 3657.5, "volume": 178650}, "trend_line": 3323.633333, "activity_lines": {"activity_5": 3600.1, "activity_10": 3566.472727, "activity_20": 3492.480952, "activity_30": 3412.61828}, "trend_signal": 1, "fair_value": 2925.333333, "relative_strength": 2.14939, "rate_of_change": 0.1808518120528541, "market_dynamics": 1.713172, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3658.476074, "high": 3680.0, "low": 3656.97998, "close": 3661.5, "volume": 55808}, "trend_line": 3333.066667, "activity_lines": {"activity_5": 3626.6, "activity_10": 3588.545455, "activity_20": 3515.554762, "activity_30": 3434.416129}, "trend_signal": 1, "fair_value": 2933.389423, "relative_strength": 1.436333, "rate_of_change": 0.2838259535532174, "market_dynamics": 1.685866, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3682.181885, "high": 3731.738037, "low": 3672.97998, "close": 3731.738037, "volume": 3403}, "trend_line": 3349.474601, "activity_lines": {"activity_5": 3669.546012, "activity_10": 3619.797825, "activity_20": 3542.986956, "activity_30": 3460.136863}, "trend_signal": 1, "fair_value": 2941.807616, "relative_strength": 1.093221, "rate_of_change": 0.4922774021429389, "market_dynamics": 1.605899, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3741.0, "high": 3769.256104, "low": 3692.0, "close": 3692.5, "volume": 6953}, "trend_line": 3365.657935, "activity_lines": {"activity_5": 3686.630143, "activity_10": 3640.02077, "activity_20": 3564.65487, "activity_30": 3482.267533}, "trend_signal": 1, "fair_value": 2950.346077, "relative_strength": 0.710068, "rate_of_change": 0.48316037372454423, "market_dynamics": 1.44956, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3700.0, "high": 3735.0, "low": 3643.100098, "close": 3690.0, "volume": 40107}, "trend_line": 3381.057935, "activity_lines": {"activity_5": 3693.047607, "activity_10": 3655.625533, "activity_20": 3583.758498, "activity_30": 3503.192828}, "trend_signal": 1, "fair_value": 2958.673, "relative_strength": 1.403687, "rate_of_change": 0.45756283904708916, "market_dynamics": 1.288176, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3718.0, "high": 3764.0, "low": 3718.0, "close": 3761.5, "volume": 73603}, "trend_line": 3400.491268, "activity_lines": {"activity_5": 3717.998405, "activity_10": 3681.048477, "activity_20": 3607.609746, "activity_30": 3527.737477}, "trend_signal": 1, "fair_value": 2967.408577, "relative_strength": 0.266962, "rate_of_change": 0.5747707780701014, "market_dynamics": 1.256947, "expectation": {"probability": 62.3369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3830.0, "high": 3889.374023, "low": 3830.0, "close": 3867.5, "volume": 9434}, "trend_line": 3431.474601, "activity_lines": {"activity_5": 3771.349202, "activity_10": 3721.55324, "activity_20": 3639.365755, "activity_30": 3557.867073}, "trend_signal": 1, "fair_value": 2976.647359, "relative_strength": 2.306443, "rate_of_change": 0.9111428484338537, "market_dynamics": 1.229267, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3868.0, "high": 3870.0, "low": 3823.939941, "close": 3759.0, "volume": 33481}, "trend_line": 3458.274601, "activity_lines": {"activity_5": 3774.8, "activity_10": 3736.685276, "activity_20": 3658.019384, "activity_30": 3578.997744}, "trend_signal": 1, "fair_value": 2984.812423, "relative_strength": -0.098984, "rate_of_change": 0.7810053436557605, "market_dynamics": 1.196805, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3838.0, "high": 3888.5, "low": 3776.0, "close": 3828.0, "volume": 4540}, "trend_line": 3487.074601, "activity_lines": {"activity_5": 3799.433333, "activity_10": 3760.380948, "activity_20": 3681.013488, "activity_30": 3602.850995}, "trend_signal": 1, "fair_value": 2993.589667, "relative_strength": 1.653117, "rate_of_change": 0.8327852273984221, "market_dynamics": 1.140263, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3831.0, "high": 3831.0, "low": 3711.971924, "close": 3730.5, "volume": 163751}, "trend_line": 3509.207935, "activity_lines": {"activity_5": 3782.533333, "activity_10": 3761.203893, "activity_20": 3692.445688, "activity_30": 3618.55586}, "trend_signal": 1, "fair_value": 3001.692231, "relative_strength": 0.806328, "rate_of_change": 0.6347249925095624, "market_dynamics": 0.949506, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3774.0, "high": 3834.0, "low": 3769.0, "close": 3833.0, "volume": 23538}, "trend_line": 3531.324601, "activity_lines": {"activity_5": 3797.1, "activity_10": 3778.481383, "activity_20": 3712.023126, "activity_30": 3639.445671}, "trend_signal": 1, "fair_value": 3010.475885, "relative_strength": 1.718143, "rate_of_change": 0.6302466656197133, "market_dynamics": 0.806593, "expectation": {"probability": 62.6077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3823.0, "high": 3844.529053, "low": 3812.959961, "close": 3836.0, "volume": 47135}, "trend_line": 3553.457935, "activity_lines": {"activity_5": 3807.9, "activity_10": 3793.113419, "activity_20": 3729.945802, "activity_30": 3659.102148}, "trend_signal": 1, "fair_value": 3019.560821, "relative_strength": 2.435157, "rate_of_change": 0.6267714385058907, "market_dynamics": 0.692904, "expectation": {"probability": 62.8848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3843.0, "high": 3849.0, "low": 3805.0, "close": 3812.0, "volume": 367551}, "trend_line": 3570.324601, "activity_lines": {"activity_5": 3812.8, "activity_10": 3800.209091, "activity_20": 3743.811335, "activity_30": 3675.782281}, "trend_signal": 1, "fair_value": 3028.789987, "relative_strength": 2.071662, "rate_of_change": 0.474655006715308, "market_dynamics": 0.602652, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3820.0, "high": 3830.0, "low": 3763.0, "close": 3820.0, "volume": 38007}, "trend_line": 3590.857935, "activity_lines": {"activity_5": 3816.833333, "activity_10": 3807.3, "activity_20": 3757.036392, "activity_30": 3691.890371}, "trend_signal": 1, "fair_value": 3037.964667, "relative_strength": -0.132925, "rate_of_change": 0.5751111255892275, "market_dynamics": 0.395238, "expectation": {"probability": 63.8073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3820.0, "high": 3829.0, "low": 3811.0, "close": 3825.0, "volume": 6087}, "trend_line": 3609.791268, "activity_lines": {"activity_5": 3823.066667, "activity_10": 3812.981818, "activity_20": 3769.04002, "activity_30": 3706.996311}, "trend_signal": 1, "fair_value": 3047.150564, "relative_strength": 0.40184, "rate_of_change": 0.5272648860724128, "market_dynamics": 0.137516, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.0, "high": 3849.0, "low": 3824.0, "close": 3822.0, "volume": 32007}, "trend_line": 3627.141268, "activity_lines": {"activity_5": 3822.0, "activity_10": 3815.663636, "activity_20": 3779.281744, "activity_30": 3720.687197}, "trend_signal": 1, "fair_value": 3056.038385, "relative_strength": -0.344161, "rate_of_change": 0.4806372089656213, "market_dynamics": -0.127316, "expectation": {"probability": 65.5184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3857.0, "high": 3906.0, "low": 3847.0, "close": 3905.5, "volume": 14617}, "trend_line": 3647.791268, "activity_lines": {"activity_5": 3849.5, "activity_10": 3832.427273, "activity_20": 3796.090134, "activity_30": 3738.645825}, "trend_signal": 1, "fair_value": 3065.139346, "relative_strength": 0.219655, "rate_of_change": 0.5693188788146228, "market_dynamics": -0.325745, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3886.0, "high": 3933.0, "low": 3876.0, "close": 3916.5, "volume": 16928}, "trend_line": 3668.657935, "activity_lines": {"activity_5": 3876.033333, "activity_10": 3850.5, "activity_20": 3812.28662, "activity_30": 3755.981872}, "trend_signal": 1, "fair_value": 3074.559218, "relative_strength": -0.438535, "rate_of_change": 0.572035663966073, "market_dynamics": -0.256787, "expectation": {"probability": 64.8083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3883.0, "high": 3890.0, "low": 3832.800049, "close": 3856.0, "volume": 45940}, "trend_line": 3685.524601, "activity_lines": {"activity_5": 3875.433333, "activity_10": 3854.709091, "activity_20": 3820.928344, "activity_30": 3768.068457}, "trend_signal": 1, "fair_value": 3083.193834, "relative_strength": -0.93431, "rate_of_change": 0.4597503037578753, "market_dynamics": -0.269826, "expectation": {"probability": 65.895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3841.0, "high": 3866.0, "low": 3802.949951, "close": 3832.5, "volume": 61972}, "trend_line": 3700.241268, "activity_lines": {"activity_5": 3864.6, "activity_10": 3854.136364, "activity_20": 3825.85102, "activity_30": 3777.550741}, "trend_signal": 1, "fair_value": 3090.995116, "relative_strength": -2.159485, "rate_of_change": 0.3993099651541342, "market_dynamics": -0.325985, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3803.0, "high": 3881.0, "low": 3800.64502, "close": 3848.0, "volume": 17057}, "trend_line": 3714.324601, "activity_lines": {"activity_5": 3858.433333, "activity_10": 3854.527273, "activity_20": 3831.192743, "activity_30": 3787.083562}, "trend_signal": 1, "fair_value": 3099.261141, "relative_strength": -3.000632, "rate_of_change": 0.38060580324297877, "market_dynamics": -0.487177, "expectation": {"probability": 64.1132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3881.149902, "high": 3913.0, "low": 3836.0, "close": 3848.0, "volume": 32733}, "trend_line": 3727.124601, "activity_lines": {"activity_5": 3850.533333, "activity_10": 3854.645455, "activity_20": 3835.627324, "activity_30": 3795.707782}, "trend_signal": 1, "fair_value": 3107.498321, "relative_strength": -3.557104, "rate_of_change": 0.34461177670239335, "market_dynamics": -0.676796, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3851.0, "high": 3914.0, "low": 3840.38501, "close": 3913.5, "volume": 10056}, "trend_line": 3740.324601, "activity_lines": {"activity_5": 3868.3, "activity_10": 3866.454545, "activity_20": 3845.411905, "activity_30": 3807.732001}, "trend_signal": 1, "fair_value": 3116.495116, "relative_strength": -3.951631, "rate_of_change": 0.3541604162216153, "market_dynamics": -0.624562, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3902.0, "high": 3947.852051, "low": 3888.0, "close": 3933.5, "volume": 39848}, "trend_line": 3755.991268, "activity_lines": {"activity_5": 3892.933333, "activity_10": 3880.054545, "activity_20": 3856.235714, "activity_30": 3820.19493}, "trend_signal": 1, "fair_value": 3125.373321, "relative_strength": -5.330395, "rate_of_change": 0.41885848612742943, "market_dynamics": -0.322212, "expectation": {"probability": 64.2407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3885.0, "high": 3915.939941, "low": 3819.959961, "close": 3856.0, "volume": 36193}, "trend_line": 3767.357935, "activity_lines": {"activity_5": 3886.566667, "activity_10": 3877.5, "activity_20": 3858.530952, "activity_30": 3826.647106}, "trend_signal": 1, "fair_value": 3134.230693, "relative_strength": -1.557224, "rate_of_change": 0.30262762048571884, "market_dynamics": -0.342078, "expectation": {"probability": 65.6155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3742.0, "high": 3843.0, "low": 3742.0, "close": 3785.0, "volume": 38599}, "trend_line": 3775.824601, "activity_lines": {"activity_5": 3854.966667, "activity_10": 3861.472727, "activity_20": 3853.27381, "activity_30": 3827.785304}, "trend_signal": 1, "fair_value": 3142.926205, "relative_strength": -3.134655, "rate_of_change": 0.22473749896025752, "market_dynamics": -0.47842, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3787.0, "high": 3838.0, "low": 3710.0, "close": 3702.5, "volume": 28697}, "trend_line": 3780.674601, "activity_lines": {"activity_5": 3800.066667, "activity_10": 3831.118182, "activity_20": 3840.047619, "activity_30": 3823.054684}, "trend_signal": 1, "fair_value": 3151.015949, "relative_strength": -1.970017, "rate_of_change": 0.12844876318449422, "market_dynamics": -0.708829, "expectation": {"probability": 69.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3644.0, "high": 3738.0, "low": 3643.0, "close": 3645.0, "volume": 28582}, "trend_line": 3784.174601, "activity_lines": {"activity_5": 3735.7, "activity_10": 3794.0, "activity_20": 3822.130952, "activity_30": 3814.301484}, "trend_signal": 0, "fair_value": 3158.330052, "relative_strength": -3.961109, "rate_of_change": 0.09257607092327488, "market_dynamics": -1.126911, "expectation": {"probability": 68.6646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3650.0, "high": 3773.0, "low": 3650.0, "close": 3768.5, "volume": 149867}, "trend_line": 3791.624601, "activity_lines": {"activity_5": 3730.4, "activity_10": 3784.272727, "activity_20": 3816.519048, "activity_30": 3813.29022}, "trend_signal": 0, "fair_value": 3166.55441, "relative_strength": -5.150842, "rate_of_change": 0.19687252269044594, "market_dynamics": -1.046758, "expectation": {"probability": 69.1201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3786.0, "high": 3881.552002, "low": 3758.949951, "close": 3877.0, "volume": 22834}, "trend_line": 3800.507935, "activity_lines": {"activity_5": 3772.266667, "activity_10": 3795.863636, "activity_20": 3821.52381, "activity_30": 3818.79831}, "trend_signal": 0, "fair_value": 3175.259539, "relative_strength": -3.905795, "rate_of_change": 0.2342883311195212, "market_dynamics": -0.884131, "expectation": {"probability": 65.307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 4023.0, "low": 3846.0, "close": 4023.0, "volume": 40949}, "trend_line": 3812.691268, "activity_lines": {"activity_5": 3861.4, "activity_10": 3833.190909, "activity_20": 3839.735714, "activity_30": 3833.152637}, "trend_signal": 1, "fair_value": 3184.897359, "relative_strength": -1.009144, "rate_of_change": 0.32057117649459527, "market_dynamics": -0.545053, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.0, "high": 4032.969971, "low": 3996.0, "close": 4013.0, "volume": 104408}, "trend_line": 3824.407935, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3865.518182, "activity_20": 3856.090476, "activity_30": 3846.075781}, "trend_signal": 1, "fair_value": 3194.639346, "relative_strength": 1.375686, "rate_of_change": 0.30730699593587296, "market_dynamics": -0.0844, "expectation": {"probability": 63.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4007.7229, "high": 4024.889893, "low": 3988.0, "close": 4025.5, "volume": 27055}, "trend_line": 3834.2, "activity_lines": {"activity_5": 3984.733333, "activity_10": 3897.118182, "activity_20": 3872.792857, "activity_30": 3859.049462}, "trend_signal": 1, "fair_value": 3204.539987, "relative_strength": 1.73946, "rate_of_change": 0.256041331532266, "market_dynamics": 0.180016, "expectation": {"probability": 63.12, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4034.0, "high": 4120.668945, "low": 4027.0, "close": 4118.0, "volume": 7414}, "trend_line": 3848.383333, "activity_lines": {"activity_5": 4043.6, "activity_10": 3943.5, "activity_20": 3897.288095, "activity_30": 3877.35914}, "trend_signal": 1, "fair_value": 3214.886141, "relative_strength": 5.239916, "rate_of_change": 0.3699163580408013, "market_dynamics": 0.514198, "expectation": {"probability": 63.12, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4121.164063, "high": 4192.960938, "low": 4101.0, "close": 4191.5, "volume": 3959}, "trend_line": 3865.1, "activity_lines": {"activity_5": 4103.666667, "activity_10": 3999.890909, "activity_20": 3927.364286, "activity_30": 3899.495699}, "trend_signal": 1, "fair_value": 3225.447039, "relative_strength": 7.350019, "rate_of_change": 0.4343815455350764, "market_dynamics": 0.702923, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4158.0, "high": 4205.577148, "low": 4134.51416, "close": 4210.5, "volume": 17432}, "trend_line": 3880.066667, "activity_lines": {"activity_5": 4149.1, "activity_10": 4053.636364, "activity_20": 3957.504762, "activity_30": 3921.77957}, "trend_signal": 1, "fair_value": 3236.056013, "relative_strength": 4.86238, "rate_of_change": 0.38722586737730313, "market_dynamics": 0.777755, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4239.0, "high": 4281.0, "low": 4229.563965, "close": 4267.0, "volume": 11164}, "trend_line": 3893.383333, "activity_lines": {"activity_5": 4200.866667, "activity_10": 4109.918182, "activity_20": 3991.17619, "activity_30": 3946.743011}, "trend_signal": 1, "fair_value": 3246.905372, "relative_strength": 6.644846, "rate_of_change": 0.3432071441776639, "market_dynamics": 0.88783, "expectation": {"probability": 63.5113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d707c3-20d7-4ad5-8670-0b037f333a0e/", "share_image": "https://sharemaestro.com/terminal/d6d707c3-20d7-4ad5-8670-0b037f333a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}