{"ticker": {"uuid": "d6d93480-6081-47a8-a3ad-099ad5ccd658", "symbol": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRIGADE fell 1.21%, moving from 581.62 to 574.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.22 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 39.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "574.60"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 518.950012, "high": 578.0, "low": 496.75, "close": 574.599976, "volume": 10443095}, "trend_line": 554.482497, "activity_lines": {"activity_5": 540.256657, "activity_10": 526.496359, "activity_20": 530.680473, "activity_30": 536.099083}, "trend_signal": 0, "fair_value": 715.973075, "relative_strength": -5.220942, "rate_of_change": -0.537761852203839, "market_dynamics": 0.840064, "expectation": {"probability": 39.8635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 426.836229, "high": 445.77949, "low": 421.886486, "close": 427.729462, "volume": 967517}, "trend_line": 376.70189, "activity_lines": {"activity_5": 424.290658, "activity_10": 422.255924, "activity_20": 407.66444, "activity_30": 393.900044}, "trend_signal": 1, "fair_value": 294.859177, "relative_strength": 3.74324, "rate_of_change": 0.6860354408255392, "market_dynamics": 1.126372, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.483487, "high": 436.996382, "low": 416.266766, "close": 432.418732, "volume": 749097}, "trend_line": 379.577486, "activity_lines": {"activity_5": 427.275419, "activity_10": 424.739279, "activity_20": 411.613111, "activity_30": 397.494679}, "trend_signal": 1, "fair_value": 296.965493, "relative_strength": 5.35061, "rate_of_change": 0.7633611819680624, "market_dynamics": 0.881819, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.912548, "high": 450.307021, "low": 422.37292, "close": 446.12439, "volume": 686498}, "trend_line": 383.017866, "activity_lines": {"activity_5": 434.059591, "activity_10": 429.197601, "activity_20": 416.450968, "activity_30": 401.788028}, "trend_signal": 1, "fair_value": 299.167249, "relative_strength": 9.324358, "rate_of_change": 0.9063709326532619, "market_dynamics": 0.907156, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.365115, "high": 455.610037, "low": 412.812567, "close": 442.875366, "volume": 2132668}, "trend_line": 386.931763, "activity_lines": {"activity_5": 438.561719, "activity_10": 432.289554, "activity_20": 420.508645, "activity_30": 405.649802}, "trend_signal": 1, "fair_value": 301.298181, "relative_strength": 8.905229, "rate_of_change": 1.021857554811807, "market_dynamics": 0.860423, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.153422, "high": 445.190774, "low": 425.733968, "close": 435.929169, "volume": 818082}, "trend_line": 390.172483, "activity_lines": {"activity_5": 438.805827, "activity_10": 433.736945, "activity_20": 423.409098, "activity_30": 408.810925}, "trend_signal": 1, "fair_value": 303.279143, "relative_strength": 7.692922, "rate_of_change": 0.8375430269341859, "market_dynamics": 0.656809, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.705147, "high": 456.618378, "low": 430.551474, "close": 438.730042, "volume": 1504670}, "trend_line": 393.607052, "activity_lines": {"activity_5": 439.377366, "activity_10": 435.189252, "activity_20": 426.182988, "activity_30": 411.943671}, "trend_signal": 1, "fair_value": 305.230905, "relative_strength": 8.470025, "rate_of_change": 0.8802694063896891, "market_dynamics": 0.550381, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.331806, "high": 450.381753, "low": 433.202978, "close": 444.406525, "volume": 1291834}, "trend_line": 396.546051, "activity_lines": {"activity_5": 441.107695, "activity_10": 437.564985, "activity_20": 429.08801, "activity_30": 415.221056}, "trend_signal": 1, "fair_value": 307.301752, "relative_strength": 8.843447, "rate_of_change": 0.7466835223267206, "market_dynamics": 0.37869, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.344556, "high": 485.448748, "low": 455.759421, "close": 476.299225, "volume": 2733677}, "trend_line": 400.149925, "activity_lines": {"activity_5": 452.669737, "activity_10": 445.311665, "activity_20": 434.621032, "activity_30": 420.366422}, "trend_signal": 1, "fair_value": 309.586043, "relative_strength": 14.32527, "rate_of_change": 0.9088160103755565, "market_dynamics": 0.410509, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.299226, "high": 480.444537, "low": 443.099437, "close": 462.967041, "volume": 981245}, "trend_line": 403.385065, "activity_lines": {"activity_5": 457.776062, "activity_10": 449.758668, "activity_20": 438.348925, "activity_30": 424.419139}, "trend_signal": 1, "fair_value": 311.724922, "relative_strength": 9.156253, "rate_of_change": 0.8084819708513007, "market_dynamics": 0.539241, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 466.701535, "high": 473.535673, "low": 426.704967, "close": 431.298401, "volume": 1320339}, "trend_line": 406.172454, "activity_lines": {"activity_5": 450.986729, "activity_10": 447.552627, "activity_20": 438.635101, "activity_30": 426.22}, "trend_signal": 1, "fair_value": 313.745152, "relative_strength": 4.400608, "rate_of_change": 0.6909995539869626, "market_dynamics": 0.339172, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.186356, "high": 445.937661, "low": 421.999461, "close": 424.128143, "volume": 1276783}, "trend_line": 408.477687, "activity_lines": {"activity_5": 442.116028, "activity_10": 443.961774, "activity_20": 438.065446, "activity_30": 427.378431}, "trend_signal": 1, "fair_value": 315.668474, "relative_strength": 2.905026, "rate_of_change": 0.5675503046299607, "market_dynamics": 0.074329, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.277503, "high": 444.929362, "low": 424.277503, "close": 443.13681, "volume": 823075}, "trend_line": 411.747769, "activity_lines": {"activity_5": 440.555009, "activity_10": 443.892521, "activity_20": 439.208096, "activity_30": 429.614504}, "trend_signal": 1, "fair_value": 317.703458, "relative_strength": 7.417181, "rate_of_change": 0.8005533971798078, "market_dynamics": -0.409537, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.838028, "high": 468.904902, "low": 436.190615, "close": 464.124695, "volume": 1626346}, "trend_line": 415.643014, "activity_lines": {"activity_5": 446.074599, "activity_10": 447.444373, "activity_20": 442.163156, "activity_30": 432.99366}, "trend_signal": 1, "fair_value": 319.924872, "relative_strength": 11.737054, "rate_of_change": 0.946026983815907, "market_dynamics": -0.441462, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.124721, "high": 473.797114, "low": 451.950228, "close": 456.879761, "volume": 1158608}, "trend_line": 419.579606, "activity_lines": {"activity_5": 449.990847, "activity_10": 449.351685, "activity_20": 444.139363, "activity_30": 435.654096}, "trend_signal": 1, "fair_value": 322.024256, "relative_strength": 10.901887, "rate_of_change": 0.9471089053357742, "market_dynamics": -0.352008, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.269863, "high": 466.813556, "low": 434.06191, "close": 463.191071, "volume": 621718}, "trend_line": 423.241521, "activity_lines": {"activity_5": 456.416683, "activity_10": 452.151883, "activity_20": 446.550013, "activity_30": 438.467739}, "trend_signal": 1, "fair_value": 324.143957, "relative_strength": 14.979753, "rate_of_change": 0.8727581006403741, "market_dynamics": -0.192754, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.585242, "high": 504.121327, "low": 450.829871, "close": 498.556915, "volume": 2458230}, "trend_line": 428.102146, "activity_lines": {"activity_5": 472.504956, "activity_10": 460.886564, "activity_20": 452.066932, "activity_30": 443.326796}, "trend_signal": 1, "fair_value": 326.398187, "relative_strength": 21.978128, "rate_of_change": 1.1484282044246852, "market_dynamics": 0.312654, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.880771, "high": 560.325667, "low": 496.689656, "close": 523.503418, "volume": 8155856}, "trend_line": 433.604517, "activity_lines": {"activity_5": 491.946812, "activity_10": 473.069211, "activity_20": 459.64636, "activity_30": 449.481717}, "trend_signal": 1, "fair_value": 328.783897, "relative_strength": 26.125246, "rate_of_change": 1.2852939541209358, "market_dynamics": 0.640673, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.047108, "high": 569.886005, "low": 518.947276, "close": 552.557861, "volume": 2981710}, "trend_line": 439.894247, "activity_lines": {"activity_5": 515.715708, "activity_10": 489.096359, "activity_20": 469.504202, "activity_30": 457.156126}, "trend_signal": 1, "fair_value": 331.282161, "relative_strength": 30.050105, "rate_of_change": 1.450568375882491, "market_dynamics": 1.132615, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.151387, "high": 563.873505, "low": 543.408346, "close": 550.952087, "volume": 1324771}, "trend_line": 445.806669, "activity_lines": {"activity_5": 533.053802, "activity_10": 503.445027, "activity_20": 478.616642, "activity_30": 464.321148}, "trend_signal": 1, "fair_value": 333.777477, "relative_strength": 28.281236, "rate_of_change": 1.3440553133671675, "market_dynamics": 1.562092, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 557.89828, "high": 698.315764, "low": 552.968716, "close": 626.314392, "volume": 4317914}, "trend_line": 453.517852, "activity_lines": {"activity_5": 569.241176, "activity_10": 529.896205, "activity_20": 494.253035, "activity_30": 475.966808}, "trend_signal": 1, "fair_value": 336.697595, "relative_strength": 41.020829, "rate_of_change": 1.7297145906985087, "market_dynamics": 1.731506, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.526617, "high": 666.04964, "low": 607.231126, "close": 614.364014, "volume": 3230859}, "trend_line": 460.545361, "activity_lines": {"activity_5": 590.570203, "activity_10": 550.628841, "activity_20": 507.8014, "activity_30": 486.343979}, "trend_signal": 1, "fair_value": 339.521914, "relative_strength": 32.488699, "rate_of_change": 1.549555098880652, "market_dynamics": 1.736605, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.032171, "high": 685.132904, "low": 592.293096, "close": 637.14447, "volume": 5162042}, "trend_line": 468.317332, "activity_lines": {"activity_5": 611.772241, "activity_10": 572.044544, "activity_20": 522.630597, "activity_30": 497.73747}, "trend_signal": 1, "fair_value": 342.453402, "relative_strength": 32.991103, "rate_of_change": 1.687558199071732, "market_dynamics": 1.74814, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 640.094749, "high": 664.406391, "low": 625.455464, "close": 648.908203, "volume": 3824596}, "trend_line": 476.498796, "activity_lines": {"activity_5": 629.319454, "activity_10": 592.071696, "activity_20": 537.605265, "activity_30": 509.388494}, "trend_signal": 1, "fair_value": 345.441342, "relative_strength": 34.884112, "rate_of_change": 1.7469915036157586, "market_dynamics": 1.78081, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.385342, "high": 682.668183, "low": 632.625704, "close": 669.784119, "volume": 3042221}, "trend_line": 484.762051, "activity_lines": {"activity_5": 647.401949, "activity_10": 612.534768, "activity_20": 553.602478, "activity_30": 521.858515}, "trend_signal": 1, "fair_value": 348.552914, "relative_strength": 35.423681, "rate_of_change": 1.734160730177366, "market_dynamics": 1.694508, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 670.717747, "high": 735.623456, "low": 644.725597, "close": 703.432007, "volume": 8555120}, "trend_line": 494.603425, "activity_lines": {"activity_5": 668.778272, "activity_10": 635.244651, "activity_20": 571.723734, "activity_30": 535.966254}, "trend_signal": 1, "fair_value": 351.819517, "relative_strength": 40.791618, "rate_of_change": 2.030145301122185, "market_dynamics": 1.756784, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 702.685092, "high": 746.901685, "low": 691.406925, "close": 725.801758, "volume": 4806929}, "trend_line": 504.371695, "activity_lines": {"activity_5": 692.470003, "activity_10": 657.653743, "activity_20": 590.70162, "activity_30": 550.882276}, "trend_signal": 1, "fair_value": 355.206532, "relative_strength": 42.263505, "rate_of_change": 1.9749701490643687, "market_dynamics": 1.74674, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 729.573521, "high": 758.329291, "low": 713.515184, "close": 723.150269, "volume": 3068139}, "trend_line": 514.447318, "activity_lines": {"activity_5": 707.848723, "activity_10": 675.449022, "activity_20": 608.059975, "activity_30": 564.997022}, "trend_signal": 1, "fair_value": 358.684363, "relative_strength": 41.812525, "rate_of_change": 1.9976582944449346, "market_dynamics": 1.735881, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 732.113074, "high": 733.158725, "low": 674.863013, "close": 728.191833, "volume": 1031847}, "trend_line": 524.449084, "activity_lines": {"activity_5": 719.174243, "activity_10": 690.531007, "activity_20": 624.571127, "activity_30": 578.786991}, "trend_signal": 1, "fair_value": 362.202331, "relative_strength": 42.854233, "rate_of_change": 1.944176915701206, "market_dynamics": 1.693757, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 731.963691, "high": 796.645417, "low": 728.303885, "close": 770.877258, "volume": 2340443}, "trend_line": 536.35379, "activity_lines": {"activity_5": 739.442663, "activity_10": 710.180633, "activity_20": 643.948069, "activity_30": 594.685583}, "trend_signal": 1, "fair_value": 365.862178, "relative_strength": 45.958337, "rate_of_change": 2.269945045799724, "market_dynamics": 1.605438, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.308759, "high": 827.567108, "low": 733.4948, "close": 746.042786, "volume": 1779276}, "trend_line": 546.994007, "activity_lines": {"activity_5": 744.693384, "activity_10": 721.316261, "activity_20": 659.493585, "activity_30": 608.213905}, "trend_signal": 1, "fair_value": 369.27658, "relative_strength": 40.197903, "rate_of_change": 1.9838056891515594, "market_dynamics": 1.503445, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.092693, "high": 773.080608, "low": 702.722469, "close": 758.553406, "volume": 1579923}, "trend_line": 558.021472, "activity_lines": {"activity_5": 751.273592, "activity_10": 732.549667, "activity_20": 674.731805, "activity_30": 621.862899}, "trend_signal": 1, "fair_value": 372.805062, "relative_strength": 39.340709, "rate_of_change": 2.0160120328338453, "market_dynamics": 1.424877, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.574278, "high": 788.168052, "low": 729.835014, "close": 749.515869, "volume": 2159961}, "trend_line": 568.591377, "activity_lines": {"activity_5": 752.657845, "activity_10": 739.51826, "activity_20": 687.516806, "activity_30": 634.217376}, "trend_signal": 1, "fair_value": 376.23604, "relative_strength": 35.158398, "rate_of_change": 1.8941753194758695, "market_dynamics": 1.301785, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 752.839612, "high": 791.715852, "low": 734.204417, "close": 743.353882, "volume": 2849810}, "trend_line": 578.499027, "activity_lines": {"activity_5": 750.230396, "activity_10": 743.323374, "activity_20": 698.256003, "activity_30": 645.492376}, "trend_signal": 1, "fair_value": 379.643868, "relative_strength": 31.959127, "rate_of_change": 1.7424903719565183, "market_dynamics": 1.027857, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.092866, "high": 763.333572, "low": 670.755022, "close": 683.265625, "volume": 1394774}, "trend_line": 586.512035, "activity_lines": {"activity_5": 726.762724, "activity_10": 734.486157, "activity_20": 701.942847, "activity_30": 652.251512}, "trend_signal": 1, "fair_value": 382.66841, "relative_strength": 19.495194, "rate_of_change": 1.3851376797562036, "market_dynamics": 0.492407, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.037363, "high": 685.581082, "low": 617.687758, "close": 649.281677, "volume": 4121792}, "trend_line": 593.623785, "activity_lines": {"activity_5": 697.807845, "activity_10": 719.224922, "activity_20": 701.315096, "activity_30": 656.301166}, "trend_signal": 1, "fair_value": 385.647608, "relative_strength": 15.176828, "rate_of_change": 1.212549713493949, "market_dynamics": -0.019784, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.244297, "high": 728.154499, "low": 631.953557, "close": 696.112427, "volume": 3708035}, "trend_line": 602.203198, "activity_lines": {"activity_5": 690.913957, "activity_10": 713.462921, "activity_20": 704.261271, "activity_30": 662.913336}, "trend_signal": 1, "fair_value": 388.829615, "relative_strength": 22.018856, "rate_of_change": 1.4452609913533108, "market_dynamics": -0.40273, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 698.987948, "high": 714.78495, "low": 663.696844, "close": 698.577148, "volume": 2576024}, "trend_line": 610.675552, "activity_lines": {"activity_5": 689.004374, "activity_10": 708.688856, "activity_20": 706.50144, "activity_30": 669.131011}, "trend_signal": 1, "fair_value": 392.040691, "relative_strength": 20.209533, "rate_of_change": 1.4068928939829368, "market_dynamics": -0.700443, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 703.320028, "high": 733.606851, "low": 698.726595, "close": 720.536072, "volume": 2009537}, "trend_line": 618.816781, "activity_lines": {"activity_5": 697.810347, "activity_10": 708.354107, "activity_20": 709.999251, "activity_30": 676.218786}, "trend_signal": 1, "fair_value": 395.398217, "relative_strength": 21.882286, "rate_of_change": 1.3331512901305655, "market_dynamics": -0.672743, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 730.955376, "high": 759.599014, "low": 715.27044, "close": 749.067688, "volume": 2718151}, "trend_line": 628.353469, "activity_lines": {"activity_5": 717.648047, "activity_10": 713.34612, "activity_20": 715.414463, "activity_30": 684.62207}, "trend_signal": 1, "fair_value": 399.00759, "relative_strength": 25.467392, "rate_of_change": 1.5411165780909917, "market_dynamics": -0.574158, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 711.050412, "high": 790.93162, "low": 711.050412, "close": 758.590698, "volume": 3148040}, "trend_line": 639.263212, "activity_lines": {"activity_5": 736.273279, "activity_10": 720.466128, "activity_20": 720.79322, "activity_30": 693.024472}, "trend_signal": 1, "fair_value": 402.754307, "relative_strength": 27.936312, "rate_of_change": 1.7362429807799684, "market_dynamics": -0.480379, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 773.0433, "high": 817.782731, "low": 724.718733, "close": 762.13855, "volume": 2253787}, "trend_line": 650.530226, "activity_lines": {"activity_5": 748.79386, "activity_10": 728.003055, "activity_20": 725.879981, "activity_30": 700.951913}, "trend_signal": 1, "fair_value": 406.453155, "relative_strength": 25.767078, "rate_of_change": 1.762499982558048, "market_dynamics": -0.387378, "expectation": {"probability": 53.1147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 773.379432, "high": 777.860811, "low": 747.648643, "close": 762.287903, "volume": 1414915}, "trend_line": 661.168595, "activity_lines": {"activity_5": 756.962484, "activity_10": 735.501953, "activity_20": 730.277278, "activity_30": 708.162086}, "trend_signal": 1, "fair_value": 410.125948, "relative_strength": 24.411671, "rate_of_change": 1.6353381556785667, "market_dynamics": -0.354125, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 763.333535, "high": 861.849869, "low": 755.192319, "close": 775.246643, "volume": 5322290}, "trend_line": 671.539327, "activity_lines": {"activity_5": 765.203304, "activity_10": 745.124767, "activity_20": 735.312819, "activity_30": 715.52196}, "trend_signal": 1, "fair_value": 413.939626, "relative_strength": 27.757695, "rate_of_change": 1.5685457655471333, "market_dynamics": -0.229158, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 775.28394, "high": 896.282057, "low": 739.432659, "close": 889.14917, "volume": 3848023}, "trend_line": 685.948307, "activity_lines": {"activity_5": 807.764262, "activity_10": 774.877263, "activity_20": 750.594609, "activity_30": 729.561305}, "trend_signal": 1, "fair_value": 418.364024, "relative_strength": 42.121483, "rate_of_change": 2.1456643595796505, "market_dynamics": 0.072322, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.360634, "high": 970.972235, "low": 875.891668, "close": 944.606628, "volume": 4501000}, "trend_line": 701.995493, "activity_lines": {"activity_5": 859.472274, "activity_10": 810.969596, "activity_20": 770.113465, "activity_30": 746.248939}, "trend_signal": 1, "fair_value": 423.162875, "relative_strength": 45.809477, "rate_of_change": 2.339416226593298, "market_dynamics": 0.506223, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 946.175059, "high": 994.462353, "low": 905.3943, "close": 958.723083, "volume": 6381371}, "trend_line": 717.334365, "activity_lines": {"activity_5": 903.484708, "activity_10": 844.259012, "activity_20": 789.828296, "activity_30": 762.812009}, "trend_signal": 1, "fair_value": 428.036341, "relative_strength": 48.782772, "rate_of_change": 2.185038529869883, "market_dynamics": 1.038611, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1008.317341, "high": 1070.011386, "low": 867.414292, "close": 1037.707886, "volume": 4784315}, "trend_line": 734.474514, "activity_lines": {"activity_5": 960.719775, "activity_10": 887.134562, "activity_20": 815.956339, "activity_30": 783.481268}, "trend_signal": 1, "fair_value": 433.364463, "relative_strength": 53.460463, "rate_of_change": 2.389422539376034, "market_dynamics": 1.424327, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1042.077229, "high": 1075.5384, "low": 999.466532, "close": 1013.06012, "volume": 3648985}, "trend_line": 749.824589, "activity_lines": {"activity_5": 991.377588, "activity_10": 919.362688, "activity_20": 838.239083, "activity_30": 801.454533}, "trend_signal": 1, "fair_value": 438.554255, "relative_strength": 46.733517, "rate_of_change": 2.0899397742751282, "market_dynamics": 1.496706, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.014666, "high": 1036.288831, "low": 981.354101, "close": 1015.151428, "volume": 3105059}, "trend_line": 765.2979, "activity_lines": {"activity_5": 1006.878271, "activity_10": 946.652431, "activity_20": 859.364483, "activity_30": 818.572394}, "trend_signal": 1, "fair_value": 443.704138, "relative_strength": 44.859385, "rate_of_change": 2.0635907686937807, "market_dynamics": 1.435534, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.582776, "high": 1085.322778, "low": 992.632349, "close": 1007.122253, "volume": 2516768}, "trend_line": 777.991496, "activity_lines": {"activity_5": 1011.302413, "activity_10": 967.644439, "activity_20": 878.56199, "activity_30": 834.173965}, "trend_signal": 1, "fair_value": 448.832644, "relative_strength": 38.905286, "rate_of_change": 1.6586476978441935, "market_dynamics": 1.259263, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.852701, "high": 1067.322518, "low": 996.366911, "close": 1004.172058, "volume": 2426485}, "trend_line": 790.985097, "activity_lines": {"activity_5": 1010.575447, "activity_10": 983.581292, "activity_20": 896.23529, "activity_30": 848.766259}, "trend_signal": 1, "fair_value": 453.769975, "relative_strength": 35.005382, "rate_of_change": 1.6701469189323908, "market_dynamics": 1.034763, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.172045, "high": 1013.508267, "low": 963.50324, "close": 979.860352, "volume": 2505196}, "trend_line": 802.40896, "activity_lines": {"activity_5": 998.714648, "activity_10": 990.697226, "activity_20": 910.423576, "activity_30": 860.95176}, "trend_signal": 1, "fair_value": 458.443886, "relative_strength": 29.300351, "rate_of_change": 1.444257678599472, "market_dynamics": 0.835543, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.16332, "high": 993.341999, "low": 928.212141, "close": 948.527893, "volume": 2162104}, "trend_line": 812.396283, "activity_lines": {"activity_5": 980.266199, "activity_10": 988.160486, "activity_20": 920.530941, "activity_30": 870.378788}, "trend_signal": 1, "fair_value": 463.031158, "relative_strength": 23.711127, "rate_of_change": 1.244667432427482, "market_dynamics": 0.564643, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.374041, "high": 948.378495, "low": 876.899959, "close": 934.598083, "volume": 3949129}, "trend_line": 821.223415, "activity_lines": {"activity_5": 961.476627, "activity_10": 979.940485, "activity_20": 928.334638, "activity_30": 878.262775}, "trend_signal": 1, "fair_value": 467.47606, "relative_strength": 19.256225, "rate_of_change": 1.0865549467315823, "market_dynamics": 0.367339, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 937.660388, "high": 982.185561, "low": 893.950009, "close": 896.605652, "volume": 1620095}, "trend_line": 827.662537, "activity_lines": {"activity_5": 935.393136, "activity_10": 963.986426, "activity_20": 931.323187, "activity_30": 883.126145}, "trend_signal": 1, "fair_value": 471.632471, "relative_strength": 14.018394, "rate_of_change": 0.7840889436889714, "market_dynamics": 0.011388, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 875.248128, "high": 932.849923, "low": 833.35591, "close": 841.883972, "volume": 3705126}, "trend_line": 831.531944, "activity_lines": {"activity_5": 898.436857, "activity_10": 938.955715, "activity_20": 927.922414, "activity_30": 884.043657}, "trend_signal": 1, "fair_value": 475.464263, "relative_strength": 7.83208, "rate_of_change": 0.4675102263327294, "market_dynamics": -0.318549, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.882847, "high": 869.60019, "low": 815.252454, "close": 862.044617, "volume": 3308620}, "trend_line": 836.161755, "activity_lines": {"activity_5": 879.019999, "activity_10": 919.714924, "activity_20": 925.747552, "activity_30": 886.012216}, "trend_signal": 1, "fair_value": 479.491405, "relative_strength": 8.813321, "rate_of_change": 0.5567808949983066, "market_dynamics": -0.558178, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.263521, "high": 894.885097, "low": 838.742084, "close": 845.960999, "volume": 2441694}, "trend_line": 840.087394, "activity_lines": {"activity_5": 862.096318, "activity_10": 900.743716, "activity_20": 921.262501, "activity_30": 886.644426}, "trend_signal": 1, "fair_value": 483.482515, "relative_strength": 4.863692, "rate_of_change": 0.4694832042395967, "market_dynamics": -0.881382, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.705747, "high": 918.412109, "low": 840.948872, "close": 901.094116, "volume": 2358429}, "trend_line": 844.427956, "activity_lines": {"activity_5": 870.388135, "activity_10": 894.834877, "activity_20": 921.430961, "activity_30": 890.580343}, "trend_signal": 1, "fair_value": 487.498128, "relative_strength": 9.042443, "rate_of_change": 0.5166798158144933, "market_dynamics": -0.959124, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.651938, "high": 997.184427, "low": 903.188797, "close": 986.524353, "volume": 4881827}, "trend_line": 852.444008, "activity_lines": {"activity_5": 909.390295, "activity_10": 906.532577, "activity_20": 929.011699, "activity_30": 899.747853}, "trend_signal": 1, "fair_value": 491.927712, "relative_strength": 20.118836, "rate_of_change": 0.9492878513842167, "market_dynamics": -0.764844, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 981.886271, "high": 1009.153617, "low": 970.702581, "close": 999.09198, "volume": 3092858}, "trend_line": 860.461961, "activity_lines": {"activity_5": 946.587085, "activity_10": 920.889808, "activity_20": 936.703956, "activity_30": 909.209012}, "trend_signal": 1, "fair_value": 496.549398, "relative_strength": 18.097278, "rate_of_change": 0.9405841233856054, "market_dynamics": -0.632185, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.917121, "high": 1029.351667, "low": 986.225107, "close": 996.77301, "volume": 2743520}, "trend_line": 868.703866, "activity_lines": {"activity_5": 972.530351, "activity_10": 934.917773, "activity_20": 943.047008, "activity_30": 918.003273}, "trend_signal": 1, "fair_value": 500.945504, "relative_strength": 14.732308, "rate_of_change": 0.9578465258849456, "market_dynamics": -0.41683, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.852216, "high": 1083.736789, "low": 986.225131, "close": 1058.152588, "volume": 3534168}, "trend_line": 879.197156, "activity_lines": {"activity_5": 1009.951583, "activity_10": 959.798159, "activity_20": 954.119139, "activity_30": 930.225772}, "trend_signal": 1, "fair_value": 505.7755, "relative_strength": 18.716448, "rate_of_change": 1.207924864927446, "market_dynamics": -0.113005, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1047.30552, "high": 1077.191155, "low": 1015.512218, "close": 1024.863159, "volume": 2445530}, "trend_line": 890.58374, "activity_lines": {"activity_5": 1022.130233, "activity_10": 976.632745, "activity_20": 960.673677, "activity_30": 939.623578}, "trend_signal": 1, "fair_value": 510.147616, "relative_strength": 19.094391, "rate_of_change": 1.295111559710287, "market_dynamics": -0.132687, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.024923, "high": 1054.78624, "low": 960.304348, "close": 968.570557, "volume": 4723184}, "trend_line": 901.226703, "activity_lines": {"activity_5": 1007.293412, "activity_10": 981.591129, "activity_20": 961.220757, "activity_30": 944.654986}, "trend_signal": 1, "fair_value": 514.15912, "relative_strength": 11.82353, "rate_of_change": 1.195054717706839, "market_dynamics": -0.02051, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.77294, "high": 997.184435, "low": 932.176713, "close": 955.479248, "volume": 1249505}, "trend_line": 909.872264, "activity_lines": {"activity_5": 989.289742, "activity_10": 982.860822, "activity_20": 960.406932, "activity_30": 948.15515}, "trend_signal": 1, "fair_value": 518.150681, "relative_strength": 9.88369, "rate_of_change": 0.9593103456900044, "market_dynamics": -0.083088, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 961.276826, "high": 979.978697, "low": 860.398842, "close": 883.14032, "volume": 1527277}, "trend_line": 916.024369, "activity_lines": {"activity_5": 950.080611, "activity_10": 968.912614, "activity_20": 952.719133, "activity_30": 946.430508}, "trend_signal": 1, "fair_value": 521.604092, "relative_strength": 3.696592, "rate_of_change": 0.6761504052177599, "market_dynamics": -0.400904, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.842237, "high": 961.052382, "low": 848.317423, "close": 936.291077, "volume": 2622630}, "trend_line": 923.216203, "activity_lines": {"activity_5": 936.163912, "activity_10": 964.244622, "activity_20": 950.829346, "activity_30": 947.738038}, "trend_signal": 1, "fair_value": 525.243624, "relative_strength": 8.63133, "rate_of_change": 0.7851138292151671, "market_dynamics": -0.486279, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 925.818051, "high": 942.574898, "low": 835.001725, "close": 840.986328, "volume": 2497103}, "trend_line": 926.280157, "activity_lines": {"activity_5": 898.603064, "activity_10": 940.606129, "activity_20": 940.228483, "activity_30": 942.432885}, "trend_signal": 0, "fair_value": 528.244879, "relative_strength": -2.21295, "rate_of_change": 0.33187827402115916, "market_dynamics": -0.790364, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.003864, "high": 857.331685, "low": 784.768392, "close": 819.553894, "volume": 1873882}, "trend_line": 928.312264, "activity_lines": {"activity_5": 866.156527, "activity_10": 914.163699, "activity_20": 928.415794, "activity_30": 935.547319}, "trend_signal": 0, "fair_value": 531.146085, "relative_strength": -2.57153, "rate_of_change": 0.2193836265025373, "market_dynamics": -0.958853, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 821.94776, "high": 905.919231, "low": 821.94776, "close": 893.50116, "volume": 2750662}, "trend_line": 932.691018, "activity_lines": {"activity_5": 868.293522, "activity_10": 904.202052, "activity_20": 924.538884, "activity_30": 933.301442}, "trend_signal": 0, "fair_value": 534.617157, "relative_strength": 4.021289, "rate_of_change": 0.47168977183737365, "market_dynamics": -0.874112, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.836727, "high": 946.315314, "low": 894.959954, "close": 928.286682, "volume": 2176175}, "trend_line": 938.22431, "activity_lines": {"activity_5": 886.157564, "activity_10": 902.484879, "activity_20": 924.501886, "activity_30": 933.017291}, "trend_signal": 0, "fair_value": 538.221789, "relative_strength": 6.636623, "rate_of_change": 0.5932609935351559, "market_dynamics": -0.919788, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.590324, "high": 1002.795009, "low": 916.616688, "close": 979.342834, "volume": 1350079}, "trend_line": 945.027517, "activity_lines": {"activity_5": 918.030566, "activity_10": 911.295848, "activity_20": 929.572967, "activity_30": 935.670099}, "trend_signal": 0, "fair_value": 542.15965, "relative_strength": 9.403579, "rate_of_change": 0.7251151912702031, "market_dynamics": -0.785201, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 972.497921, "high": 987.459428, "low": 918.038086, "close": 933.710205, "volume": 2030266}, "trend_line": 946.512885, "activity_lines": {"activity_5": 931.822575, "activity_10": 913.242881, "activity_20": 930.151345, "activity_30": 934.93995}, "trend_signal": 0, "fair_value": 545.979084, "relative_strength": 3.485697, "rate_of_change": 0.15717722217394375, "market_dynamics": -0.691699, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.842246, "high": 1000.027056, "low": 909.098535, "close": 925.144775, "volume": 2478344}, "trend_line": 945.864156, "activity_lines": {"activity_5": 936.577848, "activity_10": 915.289889, "activity_20": 929.918196, "activity_30": 933.561362}, "trend_signal": 0, "fair_value": 549.559533, "relative_strength": 7.169977, "rate_of_change": -0.06853884508925655, "market_dynamics": -0.723088, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.375775, "high": 1001.448477, "low": 923.910423, "close": 932.625549, "volume": 1864876}, "trend_line": 944.994238, "activity_lines": {"activity_5": 936.787321, "activity_10": 919.486598, "activity_20": 930.261602, "activity_30": 932.707258}, "trend_signal": 0, "fair_value": 553.205772, "relative_strength": 6.544618, "rate_of_change": -0.09197071212411861, "market_dynamics": -0.773368, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 927.68826, "high": 975.752094, "low": 912.689312, "close": 968.832397, "volume": 951278}, "trend_line": 942.698389, "activity_lines": {"activity_5": 946.45745, "activity_10": 930.681891, "activity_20": 933.621175, "activity_30": 934.245204}, "trend_signal": 0, "fair_value": 557.317177, "relative_strength": 9.343323, "rate_of_change": -0.24294846546990012, "market_dynamics": -0.79324, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.232846, "high": 983.232846, "low": 852.955496, "close": 858.977478, "volume": 1455516}, "trend_line": 937.562301, "activity_lines": {"activity_5": 916.806225, "activity_10": 920.345525, "activity_20": 926.009863, "activity_30": 928.843855}, "trend_signal": 0, "fair_value": 560.550057, "relative_strength": -0.864502, "rate_of_change": -0.544828341697736, "market_dynamics": -0.924138, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.594687, "high": 872.816901, "low": 789.219499, "close": 847.644165, "volume": 1495109}, "trend_line": 931.978725, "activity_lines": {"activity_5": 891.401587, "activity_10": 909.354259, "activity_20": 917.257203, "activity_30": 923.042685}, "trend_signal": 0, "fair_value": 563.599698, "relative_strength": -1.368282, "rate_of_change": -0.5955418636227773, "market_dynamics": -1.07263, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.339402, "high": 858.827854, "low": 766.178779, "close": 771.116028, "volume": 1644512}, "trend_line": 924.111851, "activity_lines": {"activity_5": 846.225305, "activity_10": 884.327734, "activity_20": 901.470674, "activity_30": 912.664447}, "trend_signal": 0, "fair_value": 566.286725, "relative_strength": -9.80852, "rate_of_change": -0.8441044617193437, "market_dynamics": -1.239128, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.899341, "high": 903.151322, "low": 736.33053, "close": 876.033569, "volume": 4423289}, "trend_line": 919.840568, "activity_lines": {"activity_5": 846.29012, "activity_10": 879.257815, "activity_20": 896.702045, "activity_30": 909.562622}, "trend_signal": 0, "fair_value": 569.494091, "relative_strength": 0.544887, "rate_of_change": -0.4622041147268048, "market_dynamics": -1.118756, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.391132, "high": 917.289974, "low": 839.901594, "close": 857.817993, "volume": 2511534}, "trend_line": 915.772489, "activity_lines": {"activity_5": 844.055876, "activity_10": 871.193565, "activity_20": 890.784592, "activity_30": 905.561165}, "trend_signal": 0, "fair_value": 572.634158, "relative_strength": -1.871181, "rate_of_change": -0.44225914158637236, "market_dynamics": -0.958657, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 857.743214, "high": 858.790508, "low": 751.067665, "close": 760.643005, "volume": 1465365}, "trend_line": 909.50966, "activity_lines": {"activity_5": 816.830928, "activity_10": 846.742384, "activity_20": 876.274069, "activity_30": 895.552812}, "trend_signal": 0, "fair_value": 575.159157, "relative_strength": -10.536358, "rate_of_change": -0.6838848158497036, "market_dynamics": -0.920743, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 762.251402, "high": 786.414227, "low": 722.64078, "close": 752.601196, "volume": 1217153}, "trend_line": 903.443097, "activity_lines": {"activity_5": 793.48101, "activity_10": 824.805416, "activity_20": 862.414371, "activity_30": 885.429685}, "trend_signal": 0, "fair_value": 577.628801, "relative_strength": -10.930773, "rate_of_change": -0.6670146856933974, "market_dynamics": -0.856957, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.638606, "high": 763.29868, "low": 697.355852, "close": 708.464722, "volume": 998337}, "trend_line": 897.171733, "activity_lines": {"activity_5": 761.755131, "activity_10": 798.136527, "activity_20": 845.647685, "activity_30": 872.850435}, "trend_signal": 0, "fair_value": 579.895428, "relative_strength": -13.554329, "rate_of_change": -0.6941625898548371, "market_dynamics": -1.207245, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 708.427323, "high": 746.990576, "low": 684.376757, "close": 713.92572, "volume": 1610037}, "trend_line": 892.906457, "activity_lines": {"activity_5": 736.026339, "activity_10": 776.400183, "activity_20": 830.639694, "activity_30": 861.028112}, "trend_signal": 0, "fair_value": 582.343325, "relative_strength": -14.59718, "rate_of_change": -0.4754135516215569, "market_dynamics": -1.379498, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.925712, "high": 733.82453, "low": 691.446027, "close": 711.00824, "volume": 1202973}, "trend_line": 887.871912, "activity_lines": {"activity_5": 720.132243, "activity_10": 758.109749, "activity_20": 816.504102, "activity_30": 849.292743}, "trend_signal": 0, "fair_value": 584.38415, "relative_strength": -14.456897, "rate_of_change": -0.5638378981954314, "market_dynamics": -1.452894, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.050039, "high": 738.051123, "low": 696.45814, "close": 721.03241, "volume": 3910074}, "trend_line": 883.707625, "activity_lines": {"activity_5": 717.366854, "activity_10": 746.329603, "activity_20": 804.142869, "activity_30": 838.528904}, "trend_signal": 0, "fair_value": 586.559628, "relative_strength": -16.765185, "rate_of_change": -0.4690188915447913, "market_dynamics": -1.416516, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.373445, "high": 791.351475, "low": 720.022534, "close": 730.607788, "volume": 4467366}, "trend_line": 878.024748, "activity_lines": {"activity_5": 720.433964, "activity_10": 738.798527, "activity_20": 793.718619, "activity_30": 828.651495}, "trend_signal": 0, "fair_value": 588.751776, "relative_strength": -16.255925, "rate_of_change": -0.6430720794108755, "market_dynamics": -1.25655, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.629837, "high": 749.384489, "low": 707.380027, "close": 709.998291, "volume": 1701025}, "trend_line": 868.807212, "activity_lines": {"activity_5": 718.097469, "activity_10": 729.648204, "activity_20": 781.857171, "activity_30": 817.811078}, "trend_signal": 0, "fair_value": 590.892197, "relative_strength": -16.389826, "rate_of_change": -1.0498036668096278, "market_dynamics": -1.253758, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.307437, "high": 706.407488, "low": 637.360213, "close": 699.151245, "volume": 2621193}, "trend_line": 858.809188, "activity_lines": {"activity_5": 712.043054, "activity_10": 719.636923, "activity_20": 769.484365, "activity_30": 806.865532}, "trend_signal": 0, "fair_value": 593.050844, "relative_strength": -17.280306, "rate_of_change": -1.1507758984855319, "market_dynamics": -1.199215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.250253, "high": 742.838794, "low": 700.198529, "close": 737.377869, "volume": 1000634}, "trend_line": 850.162683, "activity_lines": {"activity_5": 719.715812, "activity_10": 719.791979, "activity_20": 761.677665, "activity_30": 799.031254}, "trend_signal": 0, "fair_value": 595.516606, "relative_strength": -16.354751, "rate_of_change": -1.0068016412511804, "market_dynamics": -1.15521, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 737.602265, "high": 793.595736, "low": 732.964174, "close": 765.281067, "volume": 1983155}, "trend_line": 840.400299, "activity_lines": {"activity_5": 734.931661, "activity_10": 727.210164, "activity_20": 757.437503, "activity_30": 793.55502}, "trend_signal": 0, "fair_value": 598.254225, "relative_strength": -13.77046, "rate_of_change": -1.148295990309892, "market_dynamics": -0.935609, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.281062, "high": 780.990644, "low": 739.098412, "close": 739.771667, "volume": 1248611}, "trend_line": 830.897249, "activity_lines": {"activity_5": 738.694466, "activity_10": 729.905948, "activity_20": 751.787215, "activity_30": 787.06285}, "trend_signal": 0, "fair_value": 600.923215, "relative_strength": -17.545389, "rate_of_change": -1.130776608636122, "market_dynamics": -0.581099, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 740.819007, "high": 769.470275, "low": 731.692498, "close": 760.418579, "volume": 1237086}, "trend_line": 823.95885, "activity_lines": {"activity_5": 748.72865, "activity_10": 736.58898, "activity_20": 749.026817, "activity_30": 782.515839}, "trend_signal": 0, "fair_value": 603.857503, "relative_strength": -13.892146, "rate_of_change": -0.8350489796843706, "market_dynamics": -0.292277, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.265674, "high": 839.190903, "low": 768.048975, "close": 829.316345, "volume": 2751359}, "trend_line": 819.75342, "activity_lines": {"activity_5": 778.367403, "activity_10": 754.854264, "activity_20": 753.612522, "activity_30": 782.861484}, "trend_signal": 0, "fair_value": 607.034857, "relative_strength": -9.584052, "rate_of_change": -0.5103932071364945, "market_dynamics": 0.196157, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.926918, "high": 843.454965, "low": 812.634215, "close": 815.551758, "volume": 1743854}, "trend_line": 817.500468, "activity_lines": {"activity_5": 794.740287, "activity_10": 768.518883, "activity_20": 757.379262, "activity_30": 782.590409}, "trend_signal": 0, "fair_value": 610.154657, "relative_strength": -10.095581, "rate_of_change": -0.2748328881628881, "market_dynamics": 0.422008, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 815.551755, "high": 837.17115, "low": 798.794834, "close": 818.693665, "volume": 1891708}, "trend_line": 813.580554, "activity_lines": {"activity_5": 806.948881, "activity_10": 780.853967, "activity_20": 762.175139, "activity_30": 782.66739}, "trend_signal": 0, "fair_value": 613.214925, "relative_strength": -8.921004, "rate_of_change": -0.4794999089835321, "market_dynamics": 0.643401, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 821.611122, "high": 996.436367, "low": 812.185421, "close": 956.040283, "volume": 8028813}, "trend_line": 817.415686, "activity_lines": {"activity_5": 861.378841, "activity_10": 816.385505, "activity_20": 780.243474, "activity_30": 791.85834}, "trend_signal": 0, "fair_value": 617.174884, "relative_strength": 5.638687, "rate_of_change": 0.4713893395244602, "market_dynamics": 1.097087, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 958.957777, "high": 961.351643, "low": 875.397785, "close": 886.768494, "volume": 2542254}, "trend_line": 819.656173, "activity_lines": {"activity_5": 878.300297, "activity_10": 835.223399, "activity_20": 791.198323, "activity_30": 796.332715}, "trend_signal": 0, "fair_value": 620.753579, "relative_strength": -0.502239, "rate_of_change": 0.2740939571350379, "market_dynamics": 1.103982, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.107373, "high": 906.592497, "low": 842.33285, "close": 856.24707, "volume": 1549079}, "trend_line": 818.41437, "activity_lines": {"activity_5": 876.624618, "activity_10": 845.297939, "activity_20": 798.695645, "activity_30": 798.693418}, "trend_signal": 0, "fair_value": 624.154223, "relative_strength": -4.972203, "rate_of_change": -0.1515029156011742, "market_dynamics": 1.068134, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 853.553955, "high": 878.988526, "low": 826.922484, "close": 829.839966, "volume": 1305827}, "trend_line": 815.132812, "activity_lines": {"activity_5": 864.351188, "activity_10": 847.7149, "activity_20": 803.772225, "activity_30": 799.430553}, "trend_signal": 0, "fair_value": 627.363235, "relative_strength": -9.32484, "rate_of_change": -0.4009653447311804, "market_dynamics": 0.971768, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 839.71457, "high": 839.71457, "low": 780.69144, "close": 802.909241, "volume": 1936913}, "trend_line": 809.251693, "activity_lines": {"activity_5": 842.148303, "activity_10": 843.554237, "activity_20": 806.417204, "activity_30": 798.641936}, "trend_signal": 0, "fair_value": 630.39248, "relative_strength": -11.191893, "rate_of_change": -0.721492119249875, "market_dynamics": 0.650536, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.350403, "high": 841.58476, "low": 787.872987, "close": 795.204102, "volume": 2237020}, "trend_line": 804.634823, "activity_lines": {"activity_5": 818.429334, "activity_10": 837.308491, "activity_20": 808.127091, "activity_30": 797.735639}, "trend_signal": 0, "fair_value": 633.332377, "relative_strength": -10.550387, "rate_of_change": -0.5705110091132133, "market_dynamics": 0.465378, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.739822, "high": 854.302024, "low": 795.428475, "close": 831.710144, "volume": 3185396}, "trend_line": 801.520335, "activity_lines": {"activity_5": 817.601457, "activity_10": 836.692344, "activity_20": 813.110874, "activity_30": 799.482434}, "trend_signal": 0, "fair_value": 636.365732, "relative_strength": -5.488667, "rate_of_change": -0.38706850747372357, "market_dynamics": 0.439289, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.088572, "high": 844.427413, "low": 769.395511, "close": 791.16449, "volume": 3051285}, "trend_line": 796.804966, "activity_lines": {"activity_5": 806.928919, "activity_10": 827.40805, "activity_20": 813.646283, "activity_30": 798.814315}, "trend_signal": 1, "fair_value": 639.0824, "relative_strength": -9.334583, "rate_of_change": -0.5883031027528465, "market_dynamics": 0.350862, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 792.51099, "high": 792.51099, "low": 717.329408, "close": 735.133667, "volume": 3165860}, "trend_line": 789.015009, "activity_lines": {"activity_5": 781.918278, "activity_10": 808.630004, "activity_20": 808.477619, "activity_30": 794.835522}, "trend_signal": 0, "fair_value": 641.338744, "relative_strength": -14.526977, "rate_of_change": -0.9776491528543099, "market_dynamics": 0.175652, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.208425, "high": 746.878384, "low": 703.190834, "close": 709.025757, "volume": 1888150}, "trend_line": 784.016618, "activity_lines": {"activity_5": 754.518754, "activity_10": 786.567212, "activity_20": 800.707605, "activity_30": 789.674925}, "trend_signal": 0, "fair_value": 643.431785, "relative_strength": -16.629398, "rate_of_change": -0.633497581539665, "market_dynamics": -0.082992, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 718.152343, "high": 754.950012, "low": 670.575012, "close": 703.200012, "volume": 4837213}, "trend_line": 779.201813, "activity_lines": {"activity_5": 731.436214, "activity_10": 765.439156, "activity_20": 792.439932, "activity_30": 784.46095}, "trend_signal": 0, "fair_value": 645.553803, "relative_strength": -17.916636, "rate_of_change": -0.6141202736598089, "market_dynamics": -0.342451, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.25, "high": 732.0, "low": 699.375, "close": 721.875, "volume": 2069252}, "trend_line": 777.560445, "activity_lines": {"activity_5": 720.712276, "activity_10": 752.303648, "activity_20": 786.081343, "activity_30": 780.762446}, "trend_signal": 0, "fair_value": 647.803882, "relative_strength": -16.311971, "rate_of_change": -0.21064735381975513, "market_dynamics": -0.583523, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.075012, "high": 741.75, "low": 690.075012, "close": 692.325012, "volume": 1224722}, "trend_line": 771.436827, "activity_lines": {"activity_5": 707.460685, "activity_10": 736.793478, "activity_20": 776.851914, "activity_30": 775.263386}, "trend_signal": 0, "fair_value": 649.751935, "relative_strength": -17.946269, "rate_of_change": -0.787542375564123, "market_dynamics": -0.748877, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.75, "high": 710.962524, "low": 681.75, "close": 682.762512, "volume": 1562826}, "trend_line": 765.601644, "activity_lines": {"activity_5": 697.610893, "activity_10": 722.525073, "activity_20": 766.744276, "activity_30": 769.542463}, "trend_signal": 0, "fair_value": 651.452845, "relative_strength": -19.565277, "rate_of_change": -0.756404516322116, "market_dynamics": -0.802769, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.474976, "high": 711.599976, "low": 676.724976, "close": 709.200012, "volume": 2274489}, "trend_line": 763.886877, "activity_lines": {"activity_5": 700.06501, "activity_10": 715.737622, "activity_20": 759.414568, "activity_30": 765.903648}, "trend_signal": 0, "fair_value": 653.331815, "relative_strength": -17.173401, "rate_of_change": -0.22397639992527735, "market_dynamics": -0.916679, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.25, "high": 733.5, "low": 698.287476, "close": 703.012512, "volume": 2486433}, "trend_line": 762.233921, "activity_lines": {"activity_5": 700.445011, "activity_10": 709.528975, "activity_20": 751.762628, "activity_30": 761.976269}, "trend_signal": 0, "fair_value": 655.364839, "relative_strength": -18.083484, "rate_of_change": -0.21638753718242204, "market_dynamics": -0.909919, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.75, "high": 708.75, "low": 675.037476, "close": 678.825012, "volume": 2589857}, "trend_line": 761.245931, "activity_lines": {"activity_5": 692.775012, "activity_10": 700.598811, "activity_20": 741.982159, "activity_30": 756.595049}, "trend_signal": 0, "fair_value": 657.289096, "relative_strength": -18.146153, "rate_of_change": -0.12961768989548392, "market_dynamics": -0.883084, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 682.424988, "high": 683.512512, "low": 660.112488, "close": 672.5625, "volume": 2385005}, "trend_line": 759.867157, "activity_lines": {"activity_5": 685.887508, "activity_10": 693.309739, "activity_20": 731.993802, "activity_30": 750.873538}, "trend_signal": 0, "fair_value": 659.116669, "relative_strength": -19.035791, "rate_of_change": -0.1811207053926468, "market_dynamics": -0.889666, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.712524, "high": 719.549988, "low": 662.400024, "close": 706.987488, "volume": 3759429}, "trend_line": 759.733132, "activity_lines": {"activity_5": 691.792501, "activity_10": 694.436155, "activity_20": 726.030461, "activity_30": 747.461946}, "trend_signal": 0, "fair_value": 661.288015, "relative_strength": -15.681406, "rate_of_change": -0.017637951418930077, "market_dynamics": -0.697028, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.0, "high": 742.5, "low": 681.337524, "close": 735.637512, "volume": 2697399}, "trend_line": 760.219969, "activity_lines": {"activity_5": 705.632503, "activity_10": 701.283415, "activity_20": 723.312668, "activity_30": 745.90739}, "trend_signal": 0, "fair_value": 663.662816, "relative_strength": -13.218343, "rate_of_change": 0.06408000118652675, "market_dynamics": -0.485907, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 739.5, "high": 761.287476, "low": 726.375, "close": 750.299988, "volume": 2023080}, "trend_line": 760.876375, "activity_lines": {"activity_5": 722.597498, "activity_10": 710.31273, "activity_20": 722.386806, "activity_30": 745.267391}, "trend_signal": 0, "fair_value": 666.111091, "relative_strength": -11.397079, "rate_of_change": 0.08634421966888124, "market_dynamics": -0.248496, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.5, "high": 802.012512, "low": 749.962524, "close": 778.275024, "volume": 2808398}, "trend_line": 763.152266, "activity_lines": {"activity_5": 745.735006, "activity_10": 723.572051, "activity_20": 725.104948, "activity_30": 746.389885}, "trend_signal": 0, "fair_value": 668.718176, "relative_strength": -7.383998, "rate_of_change": 0.29911442578303227, "market_dynamics": 0.192063, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.174988, "high": 795.0, "low": 729.0, "close": 735.0, "volume": 1619923}, "trend_line": 764.347225, "activity_lines": {"activity_5": 747.817505, "activity_10": 727.937732, "activity_20": 724.218296, "activity_30": 744.573609}, "trend_signal": 0, "fair_value": 670.952669, "relative_strength": -11.432851, "rate_of_change": 0.15658198936670994, "market_dynamics": 0.308468, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.950012, "high": 745.424988, "low": 704.400024, "close": 708.150024, "volume": 2058428}, "trend_line": 763.372963, "activity_lines": {"activity_5": 736.787512, "activity_10": 726.64569, "activity_20": 721.35187, "activity_30": 740.947983}, "trend_signal": 0, "fair_value": 673.21592, "relative_strength": -15.670696, "rate_of_change": -0.1274632742991843, "market_dynamics": 0.369223, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.150024, "high": 721.049988, "low": 673.200012, "close": 674.025024, "volume": 900609}, "trend_line": 760.331095, "activity_lines": {"activity_5": 714.305017, "activity_10": 718.687511, "activity_20": 715.81492, "activity_30": 735.1836}, "trend_signal": 0, "fair_value": 675.247539, "relative_strength": -19.672279, "rate_of_change": -0.39847730368203027, "market_dynamics": 0.307198, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 674.924988, "high": 696.375, "low": 638.025024, "close": 671.325012, "volume": 3042578}, "trend_line": 758.04954, "activity_lines": {"activity_5": 695.030017, "activity_10": 710.877966, "activity_20": 710.63456, "activity_30": 729.441272}, "trend_signal": 0, "fair_value": 677.192427, "relative_strength": -19.789939, "rate_of_change": -0.3000738776835144, "market_dynamics": 0.166623, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 677.962524, "high": 681.599976, "low": 657.075012, "close": 662.362488, "volume": 1196125}, "trend_line": 754.781004, "activity_lines": {"activity_5": 678.032507, "activity_10": 702.015008, "activity_20": 705.190527, "activity_30": 723.267914}, "trend_signal": 0, "fair_value": 679.202248, "relative_strength": -20.118799, "rate_of_change": -0.4311770969480341, "market_dynamics": -0.005964, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 662.362488, "high": 665.924988, "low": 628.875, "close": 664.537476, "volume": 2963175}, "trend_line": 749.288375, "activity_lines": {"activity_5": 669.487496, "activity_10": 693.846821, "activity_20": 700.760053, "activity_30": 717.445751}, "trend_signal": 0, "fair_value": 681.290901, "relative_strength": -18.826577, "rate_of_change": -0.7277116105057778, "market_dynamics": -0.04662, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 664.537476, "high": 667.049988, "low": 632.325012, "close": 650.212524, "volume": 1251601}, "trend_line": 743.777067, "activity_lines": {"activity_5": 660.865002, "activity_10": 683.220006, "activity_20": 695.568284, "activity_30": 711.053761}, "trend_signal": 0, "fair_value": 683.210671, "relative_strength": -19.63266, "rate_of_change": -0.7355389705598976, "market_dynamics": -0.157561, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 652.5, "high": 664.200012, "low": 646.950012, "close": 660.037476, "volume": 617651}, "trend_line": 738.488527, "activity_lines": {"activity_5": 659.379993, "activity_10": 675.411819, "activity_20": 691.716611, "activity_30": 705.651206}, "trend_signal": 0, "fair_value": 685.222764, "relative_strength": -17.956277, "rate_of_change": -0.7110383251437371, "market_dynamics": -0.356507, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 666.0, "high": 675.0, "low": 647.849976, "close": 667.837524, "volume": 739176}, "trend_line": 728.881769, "activity_lines": {"activity_5": 661.427502, "activity_10": 670.396368, "activity_20": 688.841077, "activity_30": 701.093077}, "trend_signal": 0, "fair_value": 687.305614, "relative_strength": -17.115584, "rate_of_change": -1.3008676030521478, "market_dynamics": -0.362493, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.25, "high": 678.75, "low": 634.237488, "close": 644.137512, "volume": 2097085}, "trend_line": 720.794069, "activity_lines": {"activity_5": 655.807507, "activity_10": 662.571141, "activity_20": 683.876791, "activity_30": 695.625706}, "trend_signal": 0, "fair_value": 689.348428, "relative_strength": -17.447867, "rate_of_change": -1.1096038265706611, "market_dynamics": -0.500473, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 641.287476, "high": 659.8125, "low": 621.450012, "close": 627.974976, "volume": 2088612}, "trend_line": 713.185, "activity_lines": {"activity_5": 646.014998, "activity_10": 654.246136, "activity_20": 677.743396, "activity_30": 689.637377}, "trend_signal": 0, "fair_value": 691.202707, "relative_strength": -18.933402, "rate_of_change": -1.0556508893804577, "market_dynamics": -0.581179, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 622.3125, "high": 623.849976, "low": 563.325012, "close": 570.112488, "volume": 6092627}, "trend_line": 704.527417, "activity_lines": {"activity_5": 619.372494, "activity_10": 637.346588, "activity_20": 666.405715, "activity_30": 680.406892}, "trend_signal": 0, "fair_value": 692.705396, "relative_strength": -23.9903, "rate_of_change": -1.213932289658354, "market_dynamics": -0.66979, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 573.150024, "high": 574.237488, "low": 538.3125, "close": 564.1875, "volume": 2922812}, "trend_line": 696.570026, "activity_lines": {"activity_5": 596.094995, "activity_10": 621.879542, "activity_20": 655.040179, "activity_30": 671.352704}, "trend_signal": 0, "fair_value": 694.038415, "relative_strength": -24.865286, "rate_of_change": -1.1294650581355627, "market_dynamics": -0.881106, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 551.287476, "high": 599.924988, "low": 538.462524, "close": 572.287476, "volume": 2873732}, "trend_line": 689.139471, "activity_lines": {"activity_5": 581.907487, "activity_10": 609.882266, "activity_20": 645.136605, "activity_30": 663.334475}, "trend_signal": 0, "fair_value": 695.346777, "relative_strength": -24.198252, "rate_of_change": -1.0667348181301197, "market_dynamics": -1.075017, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.924988, "high": 608.775024, "low": 567.75, "close": 572.212524, "volume": 1405102}, "trend_line": 680.489551, "activity_lines": {"activity_5": 574.064998, "activity_10": 599.672044, "activity_20": 635.848393, "activity_30": 655.790801}, "trend_signal": 0, "fair_value": 696.669211, "relative_strength": -23.00622, "rate_of_change": -1.2551769799875463, "market_dynamics": -1.181438, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 567.0, "high": 570.0, "low": 548.700012, "close": 555.487488, "volume": 2501607}, "trend_line": 672.633651, "activity_lines": {"activity_5": 565.442497, "activity_10": 588.059997, "activity_20": 625.474999, "activity_30": 647.726152}, "trend_signal": 0, "fair_value": 698.001331, "relative_strength": -24.991155, "rate_of_change": -1.154448292182523, "market_dynamics": -1.255528, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.637512, "high": 566.25, "low": 513.75, "close": 520.537476, "volume": 2761880}, "trend_line": 665.480444, "activity_lines": {"activity_5": 550.00249, "activity_10": 572.076129, "activity_20": 612.330532, "activity_30": 637.913496}, "trend_signal": 0, "fair_value": 699.062653, "relative_strength": -28.072563, "rate_of_change": -1.0634625534070927, "market_dynamics": -1.260192, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.0, "high": 522.337524, "low": 486.787506, "close": 499.162506, "volume": 2152251}, "trend_line": 658.485003, "activity_lines": {"activity_5": 530.742495, "activity_10": 554.563631, "activity_20": 598.038212, "activity_30": 627.183306}, "trend_signal": 0, "fair_value": 700.050654, "relative_strength": -28.433661, "rate_of_change": -1.0511865619900962, "market_dynamics": -1.288825, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.5, "high": 517.387512, "low": 481.462494, "close": 490.274994, "volume": 1411764}, "trend_line": 651.387502, "activity_lines": {"activity_5": 512.854995, "activity_10": 538.360221, "activity_20": 584.025532, "activity_30": 616.331047}, "trend_signal": 0, "fair_value": 700.96737, "relative_strength": -25.230066, "rate_of_change": -1.0778530972860996, "market_dynamics": -1.296926, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.5, "high": 521.212524, "low": 474.862488, "close": 482.924988, "volume": 1825210}, "trend_line": 643.422502, "activity_lines": {"activity_5": 497.984992, "activity_10": 524.048857, "activity_20": 570.551067, "activity_30": 605.462498}, "trend_signal": 0, "fair_value": 701.891364, "relative_strength": -25.730802, "rate_of_change": -1.2227744584513125, "market_dynamics": -1.330331, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 482.924988, "high": 564.712524, "low": 450.75, "close": 518.362488, "volume": 32182986}, "trend_line": 637.623751, "activity_lines": {"activity_5": 500.879991, "activity_10": 519.11181, "activity_20": 561.85803, "activity_30": 597.39411}, "trend_signal": 0, "fair_value": 702.949241, "relative_strength": -18.787146, "rate_of_change": -0.9012353441129788, "market_dynamics": -1.146449, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.012512, "high": 520.799988, "low": 483.75, "close": 515.662476, "volume": 3562673}, "trend_line": 632.05375, "activity_lines": {"activity_5": 505.349986, "activity_10": 515.676807, "activity_20": 553.939457, "activity_30": 589.525641}, "trend_signal": 0, "fair_value": 703.993628, "relative_strength": -18.365778, "rate_of_change": -0.8735560730390569, "market_dynamics": -1.059502, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 516.0, "high": 551.25, "low": 505.087494, "close": 542.400024, "volume": 3518666}, "trend_line": 626.49375, "activity_lines": {"activity_5": 519.057497, "activity_10": 518.093177, "activity_20": 549.483924, "activity_30": 583.741529}, "trend_signal": 0, "fair_value": 705.172908, "relative_strength": -18.45294, "rate_of_change": -0.8796720215646309, "market_dynamics": -0.761449, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 527.587524, "high": 590.587524, "low": 519.75, "close": 571.6875, "volume": 6673571}, "trend_line": 622.11625, "activity_lines": {"activity_5": 539.644999, "activity_10": 526.230678, "activity_20": 548.44446, "activity_30": 580.205642}, "trend_signal": 0, "fair_value": 706.505097, "relative_strength": -14.677459, "rate_of_change": -0.6987300352158247, "market_dynamics": -0.262142, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 570.9375, "high": 602.662476, "low": 559.5, "close": 581.625, "volume": 1659774}, "trend_line": 618.876249, "activity_lines": {"activity_5": 558.117501, "activity_10": 536.185906, "activity_20": 548.825889, "activity_30": 577.593304}, "trend_signal": 0, "fair_value": 707.838723, "relative_strength": -11.07344, "rate_of_change": -0.520803145714327, "market_dynamics": 0.041094, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.900024, "high": 610.5, "low": 582.900024, "close": 592.5, "volume": 1147426}, "trend_line": 616.207499, "activity_lines": {"activity_5": 573.635002, "activity_10": 547.947271, "activity_20": 550.627496, "activity_30": 575.89161}, "trend_signal": 0, "fair_value": 709.104884, "relative_strength": -9.424271, "rate_of_change": -0.4312251446573199, "market_dynamics": 0.501428, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 598.5, "high": 612.0, "low": 567.1875, "close": 568.6875, "volume": 2616970}, "trend_line": 611.5975, "activity_lines": {"activity_5": 576.272502, "activity_10": 554.706135, "activity_20": 550.504282, "activity_30": 572.825804}, "trend_signal": 0, "fair_value": 710.16353, "relative_strength": -13.207644, "rate_of_change": -0.7481244560446377, "market_dynamics": 0.737827, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.950012, "high": 571.950012, "low": 509.25, "close": 516.1875, "volume": 1932446}, "trend_line": 604.282499, "activity_lines": {"activity_5": 557.875, "activity_10": 551.04409, "activity_20": 545.769283, "activity_30": 566.67032}, "trend_signal": 0, "fair_value": 710.882774, "relative_strength": -18.793398, "rate_of_change": -1.1960482179864924, "market_dynamics": 0.643295, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.987488, "high": 514.987488, "low": 480.075012, "close": 504.112488, "volume": 1991747}, "trend_line": 596.076249, "activity_lines": {"activity_5": 537.199996, "activity_10": 544.877043, "activity_20": 540.569282, "activity_30": 560.207739}, "trend_signal": 0, "fair_value": 711.527955, "relative_strength": -20.287254, "rate_of_change": -1.3580154999656986, "market_dynamics": 0.502677, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.212494, "high": 512.849976, "low": 484.462494, "close": 489.262512, "volume": 1489298}, "trend_line": 586.442499, "activity_lines": {"activity_5": 516.080001, "activity_10": 535.75841, "activity_20": 534.734641, "activity_30": 553.31653}, "trend_signal": 0, "fair_value": 711.959853, "relative_strength": -21.374239, "rate_of_change": -1.6161942396064104, "market_dynamics": 0.293198, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 489.825012, "high": 496.612488, "low": 480.5625, "close": 488.549988, "volume": 1868082}, "trend_line": 578.227498, "activity_lines": {"activity_5": 500.879997, "activity_10": 526.394998, "activity_20": 529.56964, "activity_30": 547.000884}, "trend_signal": 0, "fair_value": 712.474976, "relative_strength": -19.869916, "rate_of_change": -1.4008195200737028, "market_dynamics": 0.129577, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 480.0, "high": 511.424988, "low": 477.450012, "close": 508.950012, "volume": 1203367}, "trend_line": 571.587498, "activity_lines": {"activity_5": 499.410002, "activity_10": 521.282728, "activity_20": 527.011427, "activity_30": 542.531369}, "trend_signal": 0, "fair_value": 712.963414, "relative_strength": -16.547951, "rate_of_change": -1.1483369474759892, "market_dynamics": 0.127578, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 516.75, "high": 595.950012, "low": 506.924988, "close": 545.450012, "volume": 11121194}, "trend_line": 567.301664, "activity_lines": {"activity_5": 514.089172, "activity_10": 522.928866, "activity_20": 528.220655, "activity_30": 540.845079}, "trend_signal": 0, "fair_value": 713.761929, "relative_strength": -11.264054, "rate_of_change": -0.7498124110475248, "market_dynamics": 0.31451, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 545.450012, "high": 553.650024, "low": 518.799988, "close": 525.200012, "volume": 3096623}, "trend_line": 562.430831, "activity_lines": {"activity_5": 520.067509, "activity_10": 520.837732, "activity_20": 527.590537, "activity_30": 538.128844}, "trend_signal": 0, "fair_value": 714.384116, "relative_strength": -14.03034, "rate_of_change": -0.8585966354577708, "market_dynamics": 0.439424, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 526.0, "high": 527.950012, "low": 493.049988, "close": 513.849976, "volume": 3575263}, "trend_line": 557.480414, "activity_lines": {"activity_5": 520.856665, "activity_10": 517.528182, "activity_20": 526.10369, "activity_30": 534.994595}, "trend_signal": 0, "fair_value": 715.025872, "relative_strength": -15.973377, "rate_of_change": -0.8801823668162345, "market_dynamics": 0.501234, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 518.950012, "high": 578.0, "low": 496.75, "close": 574.599976, "volume": 10443095}, "trend_line": 554.482497, "activity_lines": {"activity_5": 540.256657, "activity_10": 526.496359, "activity_20": 530.680473, "activity_30": 536.099083}, "trend_signal": 0, "fair_value": 715.973075, "relative_strength": -5.220942, "rate_of_change": -0.537761852203839, "market_dynamics": 0.840064, "expectation": {"probability": 39.8635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d93480-6081-47a8-a3ad-099ad5ccd658/", "share_image": "https://sharemaestro.com/terminal/d6d93480-6081-47a8-a3ad-099ad5ccd658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}