{"ticker": {"uuid": "d6d93480-6081-47a8-a3ad-099ad5ccd658", "symbol": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIGADE fell 0.21%, moving from 653.70 to 652.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.37 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.35"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.37"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.950012, "high": 683.799988, "low": 645.950012, "close": 652.349976, "volume": 1116975}, "trend_line": 781.923336, "activity_lines": {"activity_5": 688.106665, "activity_10": 714.344546, "activity_20": 712.979527, "activity_30": 737.755379}, "trend_signal": 0, "fair_value": 949.279805, "relative_strength": -21.374244, "rate_of_change": -1.6161941076829678, "market_dynamics": 0.293198, "expectation": {"probability": 37.1324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.882023, "high": 578.592764, "low": 543.063454, "close": 544.254395, "volume": 808380}, "trend_line": 483.082, "activity_lines": {"activity_5": 546.702397, "activity_10": 532.997399, "activity_20": 508.527468, "activity_30": 495.826271}, "trend_signal": 1, "fair_value": 376.630606, "relative_strength": 5.971602, "rate_of_change": 0.20070486469400345, "market_dynamics": 1.83301, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.827178, "high": 590.502122, "low": 542.021425, "close": 577.004944, "volume": 1362918}, "trend_line": 486.534039, "activity_lines": {"activity_5": 557.609331, "activity_10": 543.733805, "activity_20": 516.510473, "activity_30": 501.885816}, "trend_signal": 1, "fair_value": 379.429569, "relative_strength": 10.626734, "rate_of_change": 0.7145865505235164, "market_dynamics": 1.841899, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 583.555025, "high": 603.056506, "low": 556.957665, "close": 561.175537, "volume": 799301}, "trend_line": 489.369112, "activity_lines": {"activity_5": 560.642904, "activity_10": 549.652367, "activity_20": 522.369657, "activity_30": 506.701397}, "trend_signal": 1, "fair_value": 382.116637, "relative_strength": 8.336561, "rate_of_change": 0.5827080476891291, "market_dynamics": 1.74204, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.728902, "high": 587.375933, "low": 554.873479, "close": 570.851807, "volume": 916703}, "trend_line": 492.045395, "activity_lines": {"activity_5": 565.400004, "activity_10": 555.816327, "activity_20": 528.739945, "activity_30": 511.958345}, "trend_signal": 1, "fair_value": 384.940924, "relative_strength": 7.058257, "rate_of_change": 0.5468843321684782, "market_dynamics": 1.679365, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.668405, "high": 576.955259, "low": 545.941527, "close": 551.648071, "volume": 713619}, "trend_line": 494.930089, "activity_lines": {"activity_5": 561.562565, "activity_10": 556.930567, "activity_20": 532.900634, "activity_30": 515.803679}, "trend_signal": 1, "fair_value": 387.583347, "relative_strength": 2.594747, "rate_of_change": 0.5862658261439525, "market_dynamics": 1.49056, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 551.747286, "high": 595.017685, "low": 549.415015, "close": 569.115051, "volume": 1062777}, "trend_line": 498.846924, "activity_lines": {"activity_5": 564.271932, "activity_10": 560.247127, "activity_20": 538.421206, "activity_30": 520.589805}, "trend_signal": 1, "fair_value": 390.375334, "relative_strength": 4.502921, "rate_of_change": 0.7913915696485351, "market_dynamics": 1.308695, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.115071, "high": 594.372632, "low": 562.515275, "close": 570.305969, "volume": 725640}, "trend_line": 502.26919, "activity_lines": {"activity_5": 565.720894, "activity_10": 563.007919, "activity_20": 543.552597, "activity_30": 525.200066}, "trend_signal": 1, "fair_value": 393.145573, "relative_strength": 3.743243, "rate_of_change": 0.6860353016830428, "market_dynamics": 1.1263, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 573.977984, "high": 582.661823, "low": 555.022394, "close": 576.55835, "volume": 561825}, "trend_line": 506.103319, "activity_lines": {"activity_5": 569.700582, "activity_10": 566.319064, "activity_20": 548.817496, "activity_30": 529.992915}, "trend_signal": 1, "fair_value": 395.953995, "relative_strength": 5.350617, "rate_of_change": 0.7633613759984001, "market_dynamics": 0.88172, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.550085, "high": 600.409422, "low": 563.163893, "close": 594.83252, "volume": 514876}, "trend_line": 510.690491, "activity_lines": {"activity_5": 578.746139, "activity_10": 572.26349, "activity_20": 555.267971, "activity_30": 535.71738}, "trend_signal": 1, "fair_value": 398.88967, "relative_strength": 9.324357, "rate_of_change": 0.9063706614419593, "market_dynamics": 0.906958, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.820112, "high": 607.480091, "low": 550.416797, "close": 590.500549, "volume": 1599504}, "trend_line": 515.909022, "activity_lines": {"activity_5": 584.748991, "activity_10": 576.386101, "activity_20": 560.678213, "activity_30": 540.866416}, "trend_signal": 1, "fair_value": 401.730913, "relative_strength": 8.905239, "rate_of_change": 1.0218578751645566, "market_dynamics": 0.860818, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.537917, "high": 593.587699, "low": 567.64533, "close": 581.238953, "volume": 613564}, "trend_line": 520.229987, "activity_lines": {"activity_5": 585.074479, "activity_10": 578.315961, "activity_20": 564.545487, "activity_30": 545.08125}, "trend_signal": 1, "fair_value": 404.372196, "relative_strength": 7.692932, "rate_of_change": 0.8375439885212941, "market_dynamics": 0.657205, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.940115, "high": 608.824401, "low": 574.068672, "close": 584.97345, "volume": 1128505}, "trend_line": 524.809413, "activity_lines": {"activity_5": 585.83654, "activity_10": 580.252375, "activity_20": 568.244012, "activity_30": 549.258248}, "trend_signal": 1, "fair_value": 406.974546, "relative_strength": 8.470035, "rate_of_change": 0.8802695181813689, "market_dynamics": 0.550876, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 592.442469, "high": 600.508962, "low": 577.604049, "close": 592.542053, "volume": 968878}, "trend_line": 528.728079, "activity_lines": {"activity_5": 588.143636, "activity_10": 583.420016, "activity_20": 572.117375, "activity_30": 553.628095}, "trend_signal": 1, "fair_value": 409.735674, "relative_strength": 8.843449, "rate_of_change": 0.7466836346550115, "market_dynamics": 0.379284, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.459408, "high": 647.265038, "low": 607.679249, "close": 635.065613, "volume": 2050260}, "trend_line": 533.533244, "activity_lines": {"activity_5": 603.559672, "activity_10": 593.748914, "activity_20": 579.494733, "activity_30": 560.488581}, "trend_signal": 1, "fair_value": 412.781395, "relative_strength": 14.325264, "rate_of_change": 0.9088159284235761, "market_dynamics": 0.411398, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.065614, "high": 640.592674, "low": 590.79929, "close": 617.289307, "volume": 735937}, "trend_line": 537.846762, "activity_lines": {"activity_5": 610.368067, "activity_10": 599.678232, "activity_20": 584.465248, "activity_30": 565.892198}, "trend_signal": 1, "fair_value": 415.633234, "relative_strength": 9.156237, "rate_of_change": 0.8084815798282374, "market_dynamics": 0.540129, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 622.268652, "high": 631.380876, "low": 568.939896, "close": 575.064514, "volume": 990256}, "trend_line": 541.56328, "activity_lines": {"activity_5": 601.315613, "activity_10": 596.736838, "activity_20": 584.846813, "activity_30": 568.293344}, "trend_signal": 1, "fair_value": 418.326874, "relative_strength": 4.400603, "rate_of_change": 0.6909994189013916, "market_dynamics": 0.339941, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.915182, "high": 594.583548, "low": 562.665948, "close": 565.50415, "volume": 957589}, "trend_line": 544.636922, "activity_lines": {"activity_5": 589.488, "activity_10": 591.949023, "activity_20": 584.087269, "activity_30": 569.837916}, "trend_signal": 1, "fair_value": 420.891303, "relative_strength": 2.905018, "rate_of_change": 0.5675499269448371, "market_dynamics": 0.07498, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.703357, "high": 593.23917, "low": 565.703357, "close": 590.84906, "volume": 617309}, "trend_line": 548.997031, "activity_lines": {"activity_5": 587.406645, "activity_10": 591.856681, "activity_20": 585.610798, "activity_30": 572.819344}, "trend_signal": 1, "fair_value": 423.604615, "relative_strength": 7.417176, "rate_of_change": 0.8005533271576409, "market_dynamics": -0.409775, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.450745, "high": 625.206536, "low": 581.587487, "close": 618.832947, "volume": 1219762}, "trend_line": 554.190692, "activity_lines": {"activity_5": 594.766117, "activity_10": 596.592486, "activity_20": 589.550879, "activity_30": 577.324887}, "trend_signal": 1, "fair_value": 426.5665, "relative_strength": 11.737057, "rate_of_change": 0.9460271562015097, "market_dynamics": -0.441699, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.832981, "high": 631.729465, "low": 602.600263, "close": 609.173035, "volume": 868958}, "trend_line": 559.439484, "activity_lines": {"activity_5": 599.987797, "activity_10": 599.135572, "activity_20": 592.185823, "activity_30": 580.872135}, "trend_signal": 1, "fair_value": 429.365679, "relative_strength": 10.901889, "rate_of_change": 0.947109375124615, "market_dynamics": -0.352127, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.359838, "high": 622.418136, "low": 578.749294, "close": 617.588196, "volume": 466290}, "trend_line": 564.322039, "activity_lines": {"activity_5": 608.555615, "activity_10": 602.869188, "activity_20": 595.400031, "activity_30": 584.623665}, "trend_signal": 1, "fair_value": 432.191947, "relative_strength": 14.979771, "rate_of_change": 0.872758383997084, "market_dynamics": -0.192853, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.44703, "high": 672.16179, "low": 601.106454, "close": 664.742554, "volume": 1843675}, "trend_line": 570.802872, "activity_lines": {"activity_5": 630.006641, "activity_10": 614.515429, "activity_20": 602.755921, "activity_30": 591.102408}, "trend_signal": 1, "fair_value": 435.197588, "relative_strength": 21.978127, "rate_of_change": 1.148428122971104, "market_dynamics": 0.313443, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 681.174341, "high": 747.100914, "low": 662.252835, "close": 698.004578, "volume": 6116895}, "trend_line": 578.139367, "activity_lines": {"activity_5": 655.929114, "activity_10": 630.758962, "activity_20": 612.861826, "activity_30": 599.308969}, "trend_signal": 1, "fair_value": 438.378534, "relative_strength": 26.125248, "rate_of_change": 1.2852939884997658, "market_dynamics": 0.642539, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.062852, "high": 759.848007, "low": 691.929763, "close": 736.743835, "volume": 2236284}, "trend_line": 586.525676, "activity_lines": {"activity_5": 687.620972, "activity_10": 652.128497, "activity_20": 626.005616, "activity_30": 609.541516}, "trend_signal": 1, "fair_value": 441.709553, "relative_strength": 30.050108, "rate_of_change": 1.4505687518767396, "market_dynamics": 1.134964, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 742.868434, "high": 751.831279, "low": 724.544421, "close": 734.602722, "volume": 993581}, "trend_line": 594.408903, "activity_lines": {"activity_5": 710.738399, "activity_10": 671.260043, "activity_20": 638.155529, "activity_30": 619.094874}, "trend_signal": 1, "fair_value": 445.036641, "relative_strength": 28.281224, "rate_of_change": 1.3440548849902412, "market_dynamics": 1.564541, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 743.864314, "high": 931.087733, "low": 737.291542, "close": 835.085938, "volume": 3238437}, "trend_line": 604.690481, "activity_lines": {"activity_5": 758.988253, "activity_10": 706.528294, "activity_20": 659.004059, "activity_30": 634.622424}, "trend_signal": 1, "fair_value": 448.930131, "relative_strength": 41.020841, "rate_of_change": 1.729714670845024, "market_dynamics": 1.733592, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.368823, "high": 888.066146, "low": 809.641441, "close": 819.151978, "volume": 2423146}, "trend_line": 614.060494, "activity_lines": {"activity_5": 787.426937, "activity_10": 734.171799, "activity_20": 677.068541, "activity_30": 648.45865}, "trend_signal": 1, "fair_value": 452.69589, "relative_strength": 32.488691, "rate_of_change": 1.5495552343579844, "market_dynamics": 1.737803, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.376208, "high": 913.510581, "low": 789.724127, "close": 849.526001, "volume": 3871534}, "trend_line": 624.423124, "activity_lines": {"activity_5": 815.696334, "activity_10": 762.726074, "activity_20": 696.840806, "activity_30": 663.649973}, "trend_signal": 1, "fair_value": 456.604541, "relative_strength": 32.991107, "rate_of_change": 1.687558489962079, "market_dynamics": 1.749043, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.459645, "high": 885.875229, "low": 833.940639, "close": 865.210938, "volume": 2868449}, "trend_line": 635.331742, "activity_lines": {"activity_5": 839.092615, "activity_10": 789.42894, "activity_20": 716.807029, "activity_30": 679.184671}, "trend_signal": 1, "fair_value": 460.588461, "relative_strength": 34.884111, "rate_of_change": 1.7469913558165941, "market_dynamics": 1.781714, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 864.513789, "high": 910.224203, "low": 843.500979, "close": 893.045471, "volume": 2281668}, "trend_line": 646.349416, "activity_lines": {"activity_5": 863.2026, "activity_10": 816.713029, "activity_20": 738.136644, "activity_30": 695.811363}, "trend_signal": 1, "fair_value": 464.737223, "relative_strength": 35.423676, "rate_of_change": 1.73416079689594, "market_dynamics": 1.694814, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.290308, "high": 980.831402, "low": 859.634109, "close": 937.909363, "volume": 6416342}, "trend_line": 659.471248, "activity_lines": {"activity_5": 891.704366, "activity_10": 846.992873, "activity_20": 762.29832, "activity_30": 714.621682}, "trend_signal": 1, "fair_value": 469.092694, "relative_strength": 40.791619, "rate_of_change": 2.0301452550550345, "market_dynamics": 1.757718, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 936.913537, "high": 995.868891, "low": 921.87594, "close": 967.735657, "volume": 3605199}, "trend_line": 672.495606, "activity_lines": {"activity_5": 923.293335, "activity_10": 876.871659, "activity_20": 787.602165, "activity_30": 734.509708}, "trend_signal": 1, "fair_value": 473.608714, "relative_strength": 42.263501, "rate_of_change": 1.9749698018676938, "market_dynamics": 1.747707, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.764797, "high": 1011.10572, "low": 951.353579, "close": 964.200317, "volume": 2301107}, "trend_line": 685.929765, "activity_lines": {"activity_5": 943.798279, "activity_10": 900.598689, "activity_20": 810.746634, "activity_30": 753.329367}, "trend_signal": 1, "fair_value": 478.245821, "relative_strength": 41.812517, "rate_of_change": 1.9976575133191314, "market_dynamics": 1.737072, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 976.15081, "high": 977.54499, "low": 899.817371, "close": 970.922485, "volume": 773887}, "trend_line": 699.265454, "activity_lines": {"activity_5": 958.898991, "activity_10": 920.70801, "activity_20": 832.761508, "activity_30": 771.715994}, "trend_signal": 1, "fair_value": 482.936446, "relative_strength": 42.854238, "rate_of_change": 1.9441770397585827, "market_dynamics": 1.694954, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 975.951588, "high": 1062.193783, "low": 971.071806, "close": 1027.836304, "volume": 1755335}, "trend_line": 715.138395, "activity_lines": {"activity_5": 985.923539, "activity_10": 946.907504, "activity_20": 858.597427, "activity_30": 792.914114}, "trend_signal": 1, "fair_value": 487.816242, "relative_strength": 45.95833, "rate_of_change": 2.2699449699970407, "market_dynamics": 1.606042, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1025.745093, "high": 1103.422769, "low": 977.993047, "close": 994.723633, "volume": 1334459}, "trend_line": 729.325348, "activity_lines": {"activity_5": 992.924475, "activity_10": 961.754993, "activity_20": 879.324773, "activity_30": 810.951871}, "trend_signal": 1, "fair_value": 492.368777, "relative_strength": 40.19789, "rate_of_change": 1.983805246535535, "market_dynamics": 1.50412, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.790279, "high": 1030.774204, "low": 936.963251, "close": 1011.40448, "volume": 1184944}, "trend_line": 744.028632, "activity_lines": {"activity_5": 1001.698075, "activity_10": 976.732859, "activity_20": 899.642394, "activity_30": 829.150524}, "trend_signal": 1, "fair_value": 497.073419, "relative_strength": 39.340699, "rate_of_change": 2.0160116524566556, "market_dynamics": 1.425666, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1020.765683, "high": 1050.890715, "low": 973.113413, "close": 999.354492, "volume": 1619973}, "trend_line": 758.121836, "activity_lines": {"activity_5": 1003.543758, "activity_10": 986.024319, "activity_20": 916.689062, "activity_30": 845.623161}, "trend_signal": 1, "fair_value": 501.648057, "relative_strength": 35.158397, "rate_of_change": 1.8941749542778368, "market_dynamics": 1.302639, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003.786108, "high": 1055.62105, "low": 978.939143, "close": 991.13855, "volume": 2137360}, "trend_line": 771.332037, "activity_lines": {"activity_5": 1000.307182, "activity_10": 991.097816, "activity_20": 931.007996, "activity_30": 860.656497}, "trend_signal": 1, "fair_value": 506.191827, "relative_strength": 31.959132, "rate_of_change": 1.7424905038614376, "market_dynamics": 1.028488, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1014.790468, "high": 1017.778075, "low": 894.34013, "close": 911.020935, "volume": 1046082}, "trend_line": 782.01605, "activity_lines": {"activity_5": 969.016996, "activity_10": 979.314881, "activity_20": 935.923796, "activity_30": 869.668684}, "trend_signal": 1, "fair_value": 510.224551, "relative_strength": 19.495206, "rate_of_change": 1.38513798046741, "market_dynamics": 0.492625, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.049837, "high": 914.10815, "low": 823.583638, "close": 865.708862, "volume": 3091347}, "trend_line": 791.498381, "activity_lines": {"activity_5": 930.410478, "activity_10": 958.966562, "activity_20": 935.086791, "activity_30": 875.06822}, "trend_signal": 1, "fair_value": 514.196814, "relative_strength": 15.176821, "rate_of_change": 1.2125494099513745, "market_dynamics": -0.02002, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 865.659104, "high": 970.872706, "low": 842.604683, "close": 928.149902, "volume": 2781028}, "trend_line": 802.937596, "activity_lines": {"activity_5": 921.218624, "activity_10": 951.283894, "activity_20": 939.015024, "activity_30": 883.884447}, "trend_signal": 1, "fair_value": 518.439491, "relative_strength": 22.018855, "rate_of_change": 1.4452606947278128, "market_dynamics": -0.402966, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.98389, "high": 953.046579, "low": 884.929085, "close": 931.436218, "volume": 1932019}, "trend_line": 814.234068, "activity_lines": {"activity_5": 918.672514, "activity_10": 944.91848, "activity_20": 942.001919, "activity_30": 892.174681}, "trend_signal": 1, "fair_value": 522.720926, "relative_strength": 20.209534, "rate_of_change": 1.4068928963191798, "market_dynamics": -0.700679, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 937.760039, "high": 978.142489, "low": 931.63542, "close": 960.714783, "volume": 1507156}, "trend_line": 825.08904, "activity_lines": {"activity_5": 930.41381, "activity_10": 944.472152, "activity_20": 946.665669, "activity_30": 901.62505}, "trend_signal": 1, "fair_value": 527.197627, "relative_strength": 21.882287, "rate_of_change": 1.3331512923136466, "market_dynamics": -0.672861, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 974.607167, "high": 1012.798685, "low": 953.69392, "close": 998.756958, "volume": 2038616}, "trend_line": 837.804629, "activity_lines": {"activity_5": 956.864083, "activity_10": 951.128178, "activity_20": 953.885955, "activity_30": 912.829432}, "trend_signal": 1, "fair_value": 532.010125, "relative_strength": 25.467395, "rate_of_change": 1.5411171865766178, "market_dynamics": -0.574158, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.067216, "high": 1054.575497, "low": 948.067216, "close": 1011.454346, "volume": 2361032}, "trend_line": 852.350956, "activity_lines": {"activity_5": 981.69775, "activity_10": 960.621535, "activity_20": 961.05764, "activity_30": 924.032639}, "trend_signal": 1, "fair_value": 537.005748, "relative_strength": 27.93632, "rate_of_change": 1.736243331259992, "market_dynamics": -0.480379, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1030.7244, "high": 1090.376994, "low": 966.291665, "close": 1016.184753, "volume": 1690343}, "trend_line": 867.373643, "activity_lines": {"activity_5": 998.391854, "activity_10": 970.670772, "activity_20": 967.839989, "activity_30": 934.602562}, "trend_signal": 1, "fair_value": 541.937545, "relative_strength": 25.767079, "rate_of_change": 1.7625001643102538, "market_dynamics": -0.387378, "expectation": {"probability": 53.1147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1031.172412, "high": 1037.147749, "low": 996.864777, "close": 1016.383789, "volume": 1061189}, "trend_line": 881.558134, "activity_lines": {"activity_5": 1009.283313, "activity_10": 980.669283, "activity_20": 973.703043, "activity_30": 944.216119}, "trend_signal": 1, "fair_value": 546.834602, "relative_strength": 24.41166, "rate_of_change": 1.6353380246764058, "market_dynamics": -0.354224, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1017.77816, "high": 1149.133242, "low": 1006.923163, "close": 1033.662109, "volume": 3991720}, "trend_line": 895.385773, "activity_lines": {"activity_5": 1020.271041, "activity_10": 993.499682, "activity_20": 980.41709, "activity_30": 954.029279}, "trend_signal": 1, "fair_value": 551.919505, "relative_strength": 27.757684, "rate_of_change": 1.5685453365688047, "market_dynamics": -0.228664, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.712004, "high": 1195.042701, "low": 985.910253, "close": 1185.532104, "volume": 2886019}, "trend_line": 914.597742, "activity_lines": {"activity_5": 1077.018945, "activity_10": 1033.169653, "activity_20": 1000.792798, "activity_30": 972.748397}, "trend_signal": 1, "fair_value": 557.818702, "relative_strength": 42.121468, "rate_of_change": 2.1456638668302883, "market_dynamics": 0.073111, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.814177, "high": 1294.629688, "low": 1167.855476, "close": 1259.475464, "volume": 3375752}, "trend_line": 935.993984, "activity_lines": {"activity_5": 1145.96296, "activity_10": 1081.292759, "activity_20": 1026.817938, "activity_30": 994.998573}, "trend_signal": 1, "fair_value": 564.21717, "relative_strength": 45.809471, "rate_of_change": 2.339415572272418, "market_dynamics": 0.507306, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1261.566907, "high": 1325.949592, "low": 1207.192359, "close": 1278.297363, "volume": 4786031}, "trend_line": 956.445811, "activity_lines": {"activity_5": 1204.646199, "activity_10": 1125.678635, "activity_20": 1053.104371, "activity_30": 1017.082662}, "trend_signal": 1, "fair_value": 570.715123, "relative_strength": 48.782762, "rate_of_change": 2.185038296143589, "market_dynamics": 1.040575, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1344.423001, "high": 1426.681805, "low": 1156.552388, "close": 1383.610474, "volume": 3588239}, "trend_line": 979.299341, "activity_lines": {"activity_5": 1280.959635, "activity_10": 1182.846033, "activity_20": 1087.94176, "activity_30": 1044.641672}, "trend_signal": 1, "fair_value": 577.819286, "relative_strength": 53.460458, "rate_of_change": 2.3894223527526095, "market_dynamics": 1.425888, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1389.436307, "high": 1434.051284, "low": 1332.622123, "close": 1350.746826, "volume": 2736741}, "trend_line": 999.766107, "activity_lines": {"activity_5": 1321.836743, "activity_10": 1225.816871, "activity_20": 1117.652086, "activity_30": 1068.606026}, "trend_signal": 1, "fair_value": 584.739008, "relative_strength": 46.733517, "rate_of_change": 2.0899397296745454, "market_dynamics": 1.497972, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1361.352848, "high": 1381.718319, "low": 1308.472297, "close": 1353.535278, "volume": 2328796}, "trend_line": 1020.397192, "activity_lines": {"activity_5": 1342.504354, "activity_10": 1262.203209, "activity_20": 1145.819292, "activity_30": 1091.429844}, "trend_signal": 1, "fair_value": 591.605519, "relative_strength": 44.85939, "rate_of_change": 2.0635911595270735, "market_dynamics": 1.436506, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1339.44374, "high": 1447.097205, "low": 1323.509836, "close": 1342.829712, "volume": 1887578}, "trend_line": 1037.321985, "activity_lines": {"activity_5": 1348.403231, "activity_10": 1290.192566, "activity_20": 1171.415973, "activity_30": 1112.231942}, "trend_signal": 1, "fair_value": 598.443528, "relative_strength": 38.905291, "rate_of_change": 1.6586475475130493, "market_dynamics": 1.259452, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1353.136976, "high": 1423.096733, "low": 1328.489214, "close": 1338.895996, "volume": 1819866}, "trend_line": 1054.646785, "activity_lines": {"activity_5": 1347.433919, "activity_10": 1311.441695, "activity_20": 1194.980366, "activity_30": 1131.688329}, "trend_signal": 1, "fair_value": 605.026635, "relative_strength": 35.005374, "rate_of_change": 1.6701468059601443, "market_dynamics": 1.034764, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1338.895937, "high": 1351.344356, "low": 1284.670986, "close": 1306.480469, "volume": 1878900}, "trend_line": 1069.878601, "activity_lines": {"activity_5": 1331.619523, "activity_10": 1320.929614, "activity_20": 1213.898082, "activity_30": 1147.935664}, "trend_signal": 1, "fair_value": 611.258516, "relative_strength": 29.300351, "rate_of_change": 1.4442575672384932, "market_dynamics": 0.835543, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1313.551094, "high": 1324.455876, "low": 1237.616148, "close": 1264.703735, "volume": 1621580}, "trend_line": 1083.195028, "activity_lines": {"activity_5": 1307.021549, "activity_10": 1317.547279, "activity_20": 1227.374558, "activity_30": 1160.505027}, "trend_signal": 1, "fair_value": 617.374879, "relative_strength": 23.711116, "rate_of_change": 1.244667104057744, "market_dynamics": 0.564643, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1245.832095, "high": 1264.504531, "low": 1169.199986, "close": 1246.130859, "volume": 2961849}, "trend_line": 1094.964541, "activity_lines": {"activity_5": 1281.968823, "activity_10": 1306.5873, "activity_20": 1237.779496, "activity_30": 1171.017016}, "trend_signal": 1, "fair_value": 623.301414, "relative_strength": 19.256233, "rate_of_change": 1.086555301285962, "market_dynamics": 0.367339, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1250.213931, "high": 1309.580666, "low": 1191.933426, "close": 1195.474365, "volume": 1215074}, "trend_line": 1103.550041, "activity_lines": {"activity_5": 1247.190893, "activity_10": 1285.315254, "activity_20": 1241.764245, "activity_30": 1177.501521}, "trend_signal": 1, "fair_value": 628.843297, "relative_strength": 14.018409, "rate_of_change": 0.784089317829326, "market_dynamics": 0.011289, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1166.997461, "high": 1243.799984, "low": 1111.141172, "close": 1122.511963, "volume": 2778847}, "trend_line": 1108.709251, "activity_lines": {"activity_5": 1197.915853, "activity_10": 1251.940973, "activity_20": 1237.229882, "activity_30": 1178.724871}, "trend_signal": 1, "fair_value": 633.952353, "relative_strength": 7.83208, "rate_of_change": 0.4675102902741889, "market_dynamics": -0.318648, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1097.177129, "high": 1159.466879, "low": 1087.003353, "close": 1149.392822, "volume": 2481467}, "trend_line": 1114.882334, "activity_lines": {"activity_5": 1172.026701, "activity_10": 1226.286583, "activity_20": 1234.330067, "activity_30": 1181.349618}, "trend_signal": 1, "fair_value": 639.321876, "relative_strength": 8.813322, "rate_of_change": 0.5567810491733604, "market_dynamics": -0.558277, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1159.018111, "high": 1193.180129, "low": 1118.322737, "close": 1127.947998, "volume": 1831273}, "trend_line": 1120.116518, "activity_lines": {"activity_5": 1149.461784, "activity_10": 1200.991637, "activity_20": 1228.35, "activity_30": 1182.192564}, "trend_signal": 1, "fair_value": 644.643356, "relative_strength": 4.863693, "rate_of_change": 0.4694830871721519, "market_dynamics": -0.88148, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1143.607785, "high": 1224.549356, "low": 1121.265243, "close": 1201.458862, "volume": 1768824}, "trend_line": 1125.903937, "activity_lines": {"activity_5": 1160.517537, "activity_10": 1193.11319, "activity_20": 1228.574618, "activity_30": 1187.440457}, "trend_signal": 1, "fair_value": 649.997506, "relative_strength": 9.042447, "rate_of_change": 0.5166800870264463, "market_dynamics": -0.959124, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.869211, "high": 1329.579277, "low": 1204.251649, "close": 1315.365845, "volume": 3661372}, "trend_line": 1136.59201, "activity_lines": {"activity_5": 1212.520418, "activity_10": 1208.71013, "activity_20": 1238.682273, "activity_30": 1199.663806}, "trend_signal": 1, "fair_value": 655.903618, "relative_strength": 20.11884, "rate_of_change": 0.9492881807020478, "market_dynamics": -0.76425, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1309.181816, "high": 1345.538116, "low": 1294.270107, "close": 1332.122681, "volume": 2319645}, "trend_line": 1147.282617, "activity_lines": {"activity_5": 1262.116146, "activity_10": 1227.853109, "activity_20": 1248.93862, "activity_30": 1212.278688}, "trend_signal": 1, "fair_value": 662.065867, "relative_strength": 18.097282, "rate_of_change": 0.9405843878842681, "market_dynamics": -0.631591, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1338.55608, "high": 1372.468931, "low": 1314.966768, "close": 1329.03064, "volume": 2057642}, "trend_line": 1158.271822, "activity_lines": {"activity_5": 1296.707145, "activity_10": 1246.557051, "activity_20": 1257.39602, "activity_30": 1224.004367}, "trend_signal": 1, "fair_value": 667.927342, "relative_strength": 14.732305, "rate_of_change": 0.9578463786660734, "market_dynamics": -0.416237, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.802872, "high": 1444.982305, "low": 1314.9668, "close": 1410.870117, "volume": 2650628}, "trend_line": 1172.262874, "activity_lines": {"activity_5": 1346.602116, "activity_10": 1279.730895, "activity_20": 1272.158862, "activity_30": 1240.301031}, "trend_signal": 1, "fair_value": 674.367337, "relative_strength": 18.716448, "rate_of_change": 1.2079247491181808, "market_dynamics": -0.112412, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1396.40728, "high": 1436.25471, "low": 1354.016331, "close": 1366.484253, "volume": 1834149}, "trend_line": 1187.444985, "activity_lines": {"activity_5": 1362.840324, "activity_10": 1302.177011, "activity_20": 1280.89825, "activity_30": 1252.831442}, "trend_signal": 1, "fair_value": 680.196825, "relative_strength": 19.094395, "rate_of_change": 1.295111475141716, "market_dynamics": -0.132687, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.366564, "high": 1406.38161, "low": 1280.405676, "close": 1291.427368, "volume": 3542390}, "trend_line": 1201.635602, "activity_lines": {"activity_5": 1343.057878, "activity_10": 1308.788177, "activity_20": 1281.627687, "activity_30": 1259.539983}, "trend_signal": 1, "fair_value": 685.545497, "relative_strength": 11.823526, "rate_of_change": 1.1950546913127074, "market_dynamics": -0.019917, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.697294, "high": 1329.579288, "low": 1242.902204, "close": 1273.97229, "volume": 937131}, "trend_line": 1213.163015, "activity_lines": {"activity_5": 1319.05297, "activity_10": 1310.481092, "activity_20": 1280.542583, "activity_30": 1264.206866}, "trend_signal": 1, "fair_value": 690.867578, "relative_strength": 9.883686, "rate_of_change": 0.9593102085868478, "market_dynamics": -0.082594, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1281.702434, "high": 1306.638263, "low": 1147.198496, "close": 1177.520508, "volume": 1145460}, "trend_line": 1221.365824, "activity_lines": {"activity_5": 1266.774162, "activity_10": 1291.883496, "activity_20": 1270.29219, "activity_30": 1261.90735}, "trend_signal": 1, "fair_value": 695.472125, "relative_strength": 3.696599, "rate_of_change": 0.6761505995960393, "market_dynamics": -0.400509, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1157.122901, "high": 1281.403094, "low": 1131.089858, "close": 1248.388062, "volume": 1966975}, "trend_line": 1230.954934, "activity_lines": {"activity_5": 1248.218547, "activity_10": 1285.659497, "activity_20": 1267.77247, "activity_30": 1263.65072}, "trend_signal": 1, "fair_value": 700.324835, "relative_strength": 8.631327, "rate_of_change": 0.7851136663211659, "market_dynamics": -0.485884, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.424071, "high": 1256.76653, "low": 1113.335593, "close": 1121.315063, "volume": 1872830}, "trend_line": 1235.040204, "activity_lines": {"activity_5": 1198.137402, "activity_10": 1254.141497, "activity_20": 1253.637981, "activity_30": 1256.57718}, "trend_signal": 0, "fair_value": 704.326507, "relative_strength": -2.212953, "rate_of_change": 0.3318781124443512, "market_dynamics": -0.790563, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1118.6719, "high": 1143.109036, "low": 1046.357976, "close": 1092.738647, "volume": 1405413}, "trend_line": 1237.749681, "activity_lines": {"activity_5": 1154.875399, "activity_10": 1218.884945, "activity_20": 1237.88774, "activity_30": 1247.396434}, "trend_signal": 0, "fair_value": 708.194783, "relative_strength": -2.571519, "rate_of_change": 0.21938370841894525, "market_dynamics": -0.959438, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1095.930426, "high": 1207.892309, "low": 1095.930426, "close": 1191.334961, "volume": 2062999}, "trend_line": 1243.588021, "activity_lines": {"activity_5": 1157.724748, "activity_10": 1205.602763, "activity_20": 1232.718534, "activity_30": 1244.401936}, "trend_signal": 0, "fair_value": 712.822878, "relative_strength": 4.021296, "rate_of_change": 0.4716898812111281, "market_dynamics": -0.875061, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.782384, "high": 1261.753794, "low": 1193.279937, "close": 1237.715576, "volume": 1632133}, "trend_line": 1250.965747, "activity_lines": {"activity_5": 1181.543457, "activity_10": 1203.313197, "activity_20": 1232.6692, "activity_30": 1244.023069}, "trend_signal": 0, "fair_value": 717.629054, "relative_strength": 6.636623, "rate_of_change": 0.5932612630079314, "market_dynamics": -0.921201, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.787098, "high": 1337.059929, "low": 1222.155665, "close": 1305.790405, "volume": 1012562}, "trend_line": 1260.03669, "activity_lines": {"activity_5": 1224.040771, "activity_10": 1215.061146, "activity_20": 1239.430636, "activity_30": 1247.560144}, "trend_signal": 0, "fair_value": 722.879535, "relative_strength": 9.403575, "rate_of_change": 0.7251152177230592, "market_dynamics": -0.787176, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1296.663895, "high": 1316.61257, "low": 1224.05074, "close": 1244.947021, "volume": 1522701}, "trend_line": 1262.017187, "activity_lines": {"activity_5": 1242.430135, "activity_10": 1217.657202, "activity_20": 1240.201813, "activity_30": 1246.586617}, "trend_signal": 0, "fair_value": 727.972114, "relative_strength": 3.485704, "rate_of_change": 0.1571777247216519, "market_dynamics": -0.693652, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1247.789701, "high": 1333.369531, "low": 1212.13146, "close": 1233.526367, "volume": 1858761}, "trend_line": 1261.152218, "activity_lines": {"activity_5": 1248.770483, "activity_10": 1220.386543, "activity_20": 1239.890946, "activity_30": 1244.748499}, "trend_signal": 0, "fair_value": 732.746046, "relative_strength": 7.169977, "rate_of_change": -0.06853860699442073, "market_dynamics": -0.724578, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1249.834408, "high": 1335.264511, "low": 1231.880605, "close": 1243.50061, "volume": 1398659}, "trend_line": 1259.992326, "activity_lines": {"activity_5": 1249.049731, "activity_10": 1225.982129, "activity_20": 1240.348806, "activity_30": 1243.609686}, "trend_signal": 0, "fair_value": 737.607698, "relative_strength": 6.544607, "rate_of_change": -0.09197081711827905, "market_dynamics": -0.774395, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1236.917639, "high": 1301.002752, "low": 1216.919124, "close": 1291.776489, "volume": 713461}, "trend_line": 1256.931193, "activity_lines": {"activity_5": 1261.943229, "activity_10": 1240.909177, "activity_20": 1244.828234, "activity_30": 1245.660277}, "trend_signal": 0, "fair_value": 743.089571, "relative_strength": 9.34332, "rate_of_change": -0.2429485431643934, "market_dynamics": -0.793803, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.977088, "high": 1310.977088, "low": 1137.273954, "close": 1145.303345, "volume": 1091639}, "trend_line": 1250.083077, "activity_lines": {"activity_5": 1222.408284, "activity_10": 1227.127364, "activity_20": 1234.67982, "activity_30": 1238.45848}, "trend_signal": 0, "fair_value": 747.400077, "relative_strength": -0.864498, "rate_of_change": -0.544828232296077, "market_dynamics": -0.924276, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1123.4595, "high": 1163.755909, "low": 1052.292625, "close": 1130.192139, "volume": 1121334}, "trend_line": 1242.638306, "activity_lines": {"activity_5": 1188.535409, "activity_10": 1212.472325, "activity_20": 1223.009599, "activity_30": 1230.723581}, "trend_signal": 0, "fair_value": 751.466264, "relative_strength": -1.368289, "rate_of_change": -0.5955420993192075, "market_dynamics": -1.073269, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1139.119242, "high": 1145.103845, "low": 1021.571625, "close": 1028.154785, "volume": 1233386}, "trend_line": 1232.149141, "activity_lines": {"activity_5": 1128.300407, "activity_10": 1179.10364, "activity_20": 1201.960901, "activity_30": 1216.885935}, "trend_signal": 0, "fair_value": 755.048967, "relative_strength": -9.808513, "rate_of_change": -0.8441044308189833, "market_dynamics": -1.240408, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1023.865748, "high": 1204.2018, "low": 981.77408, "close": 1168.044922, "volume": 3317469}, "trend_line": 1226.454106, "activity_lines": {"activity_5": 1128.38689, "activity_10": 1172.343777, "activity_20": 1195.602744, "activity_30": 1212.750178}, "trend_signal": 0, "fair_value": 759.325456, "relative_strength": 0.544901, "rate_of_change": -0.46220338191999666, "market_dynamics": -1.119807, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.188216, "high": 1223.053303, "low": 1119.868832, "close": 1143.757324, "volume": 1883654}, "trend_line": 1221.030001, "activity_lines": {"activity_5": 1125.407886, "activity_10": 1161.591442, "activity_20": 1187.712806, "activity_30": 1207.414902}, "trend_signal": 0, "fair_value": 763.512213, "relative_strength": -1.871181, "rate_of_change": -0.442259108878537, "market_dynamics": -0.960134, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1143.657579, "high": 1145.05401, "low": 1001.423533, "close": 1014.190674, "volume": 1099026}, "trend_line": 1212.679565, "activity_lines": {"activity_5": 1089.107943, "activity_10": 1128.989866, "activity_20": 1168.36544, "activity_30": 1194.07043}, "trend_signal": 0, "fair_value": 766.878878, "relative_strength": -10.536359, "rate_of_change": -0.6838845886801574, "market_dynamics": -0.922241, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1016.335161, "high": 1048.552282, "low": 963.52106, "close": 1003.468262, "volume": 912867}, "trend_line": 1204.590812, "activity_lines": {"activity_5": 1057.974707, "activity_10": 1099.740574, "activity_20": 1149.885842, "activity_30": 1180.572926}, "trend_signal": 0, "fair_value": 770.171737, "relative_strength": -10.930773, "rate_of_change": -0.667014868020803, "market_dynamics": -0.858337, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.518122, "high": 1017.731553, "low": 929.807762, "close": 944.619629, "volume": 748755}, "trend_line": 1196.228988, "activity_lines": {"activity_5": 1015.673519, "activity_10": 1064.182054, "activity_20": 1127.53026, "activity_30": 1163.800592}, "trend_signal": 0, "fair_value": 773.193907, "relative_strength": -13.554329, "rate_of_change": -0.694163023385226, "market_dynamics": -1.209377, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 944.569805, "high": 995.987519, "low": 912.502282, "close": 951.900879, "volume": 1207531}, "trend_line": 1190.541951, "activity_lines": {"activity_5": 981.368425, "activity_10": 1035.200246, "activity_20": 1107.519596, "activity_30": 1148.037488}, "trend_signal": 0, "fair_value": 776.457769, "relative_strength": -14.597188, "rate_of_change": -0.4754137424397665, "market_dynamics": -1.381807, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.900929, "high": 978.432666, "low": 921.928056, "close": 948.010925, "volume": 902232}, "trend_line": 1183.829222, "activity_lines": {"activity_5": 960.176282, "activity_10": 1010.812988, "activity_20": 1088.672133, "activity_30": 1132.390325}, "trend_signal": 0, "fair_value": 779.178868, "relative_strength": -14.456903, "rate_of_change": -0.5638380902379352, "market_dynamics": -1.455322, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.733387, "high": 984.068144, "low": 928.610874, "close": 961.376526, "volume": 2932558}, "trend_line": 1178.276839, "activity_lines": {"activity_5": 956.489099, "activity_10": 995.106122, "activity_20": 1072.190488, "activity_30": 1118.038538}, "trend_signal": 0, "fair_value": 782.079506, "relative_strength": -16.765187, "rate_of_change": -0.4690189173248811, "market_dynamics": -1.418468, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.497927, "high": 1055.135281, "low": 960.030025, "close": 974.143738, "volume": 3350526}, "trend_line": 1170.699668, "activity_lines": {"activity_5": 960.578597, "activity_10": 985.064692, "activity_20": 1058.291489, "activity_30": 1104.868661}, "trend_signal": 0, "fair_value": 785.00237, "relative_strength": -16.255924, "rate_of_change": -0.643072217767673, "market_dynamics": -1.257751, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.173054, "high": 999.179277, "low": 943.173349, "close": 946.664368, "volume": 1275771}, "trend_line": 1158.409619, "activity_lines": {"activity_5": 957.463273, "activity_10": 972.864256, "activity_20": 1042.476223, "activity_30": 1090.41477}, "trend_signal": 0, "fair_value": 787.856265, "relative_strength": -16.389828, "rate_of_change": -1.0498037486417013, "market_dynamics": -1.254818, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 857.743189, "high": 941.876733, "low": 849.813579, "close": 932.201599, "volume": 1965896}, "trend_line": 1145.078916, "activity_lines": {"activity_5": 949.390711, "activity_10": 959.515869, "activity_20": 1025.979142, "activity_30": 1075.820704}, "trend_signal": 0, "fair_value": 790.734461, "relative_strength": -17.280311, "rate_of_change": -1.1507762695813808, "market_dynamics": -1.200276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 945.666944, "high": 990.451725, "low": 933.598019, "close": 983.170471, "volume": 750477}, "trend_line": 1133.550244, "activity_lines": {"activity_5": 959.621057, "activity_10": 959.722611, "activity_20": 1015.570208, "activity_30": 1065.374998}, "trend_signal": 0, "fair_value": 794.022143, "relative_strength": -16.354752, "rate_of_change": -1.0068015259832026, "market_dynamics": -1.156786, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 983.469727, "high": 1058.127566, "low": 977.285625, "close": 1020.374756, "volume": 1487369}, "trend_line": 1120.533732, "activity_lines": {"activity_5": 979.908862, "activity_10": 969.613529, "activity_20": 1009.916658, "activity_30": 1058.073354}, "trend_signal": 0, "fair_value": 797.672302, "relative_strength": -13.770459, "rate_of_change": -1.1482959903098853, "market_dynamics": -0.937314, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1020.374749, "high": 1041.320858, "low": 985.46459, "close": 986.362305, "volume": 936461}, "trend_line": 1107.863, "activity_lines": {"activity_5": 984.925969, "activity_10": 973.207927, "activity_20": 1002.38295, "activity_30": 1049.417133}, "trend_signal": 0, "fair_value": 801.230956, "relative_strength": -17.545382, "rate_of_change": -1.130776489645208, "market_dynamics": -0.582302, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.758677, "high": 1025.960389, "low": 975.589938, "close": 1013.891418, "volume": 927817}, "trend_line": 1098.611802, "activity_lines": {"activity_5": 998.304875, "activity_10": 982.118636, "activity_20": 998.702418, "activity_30": 1043.35445}, "trend_signal": 0, "fair_value": 805.143339, "relative_strength": -13.892147, "rate_of_change": -0.8350489185034754, "market_dynamics": -0.29284, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.354232, "high": 1118.921327, "low": 1024.065218, "close": 1105.755127, "volume": 2063521}, "trend_line": 1093.004563, "activity_lines": {"activity_5": 1037.823214, "activity_10": 1006.47235, "activity_20": 1004.816691, "activity_30": 1043.81531}, "trend_signal": 0, "fair_value": 809.379812, "relative_strength": -9.584052, "rate_of_change": -0.5103931151833682, "market_dynamics": 0.196157, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1113.23585, "high": 1124.606619, "low": 1083.512327, "close": 1087.402222, "volume": 1307893}, "trend_line": 1090.000621, "activity_lines": {"activity_5": 1059.653683, "activity_10": 1024.691822, "activity_20": 1009.838999, "activity_30": 1043.453868}, "trend_signal": 0, "fair_value": 813.539544, "relative_strength": -10.095591, "rate_of_change": -0.27483343635410346, "market_dynamics": 0.421747, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.4023, "high": 1116.228118, "low": 1065.059901, "close": 1091.591553, "volume": 1418783}, "trend_line": 1084.77407, "activity_lines": {"activity_5": 1075.931812, "activity_10": 1041.138604, "activity_20": 1016.233503, "activity_30": 1043.556509}, "trend_signal": 0, "fair_value": 817.619901, "relative_strength": -8.921004, "rate_of_change": -0.47949981856019264, "market_dynamics": 0.642879, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1095.481539, "high": 1328.581736, "low": 1082.913777, "close": 1274.720337, "volume": 6021612}, "trend_line": 1089.887579, "activity_lines": {"activity_5": 1148.505082, "activity_10": 1088.513983, "activity_20": 1040.324613, "activity_30": 1055.811107}, "trend_signal": 0, "fair_value": 822.899846, "relative_strength": 5.638684, "rate_of_change": 0.47138930966519343, "market_dynamics": 1.097087, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1278.610369, "high": 1281.802108, "low": 1167.196966, "close": 1182.358032, "volume": 1906693}, "trend_line": 1092.874892, "activity_lines": {"activity_5": 1171.067049, "activity_10": 1113.631186, "activity_20": 1054.931083, "activity_30": 1061.776943}, "trend_signal": 0, "fair_value": 827.671439, "relative_strength": -0.502235, "rate_of_change": 0.27409368246411453, "market_dynamics": 1.103982, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1188.143043, "high": 1208.789995, "low": 1123.110426, "close": 1141.66272, "volume": 1161812}, "trend_line": 1091.219151, "activity_lines": {"activity_5": 1168.832804, "activity_10": 1127.063902, "activity_20": 1064.927509, "activity_30": 1064.924544}, "trend_signal": 0, "fair_value": 832.205632, "relative_strength": -4.972206, "rate_of_change": -0.15150325184705904, "market_dynamics": 1.068395, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1138.07194, "high": 1171.984701, "low": 1102.563353, "close": 1106.453369, "volume": 979373}, "trend_line": 1086.843744, "activity_lines": {"activity_5": 1152.46827, "activity_10": 1130.286533, "activity_20": 1071.696292, "activity_30": 1065.907397}, "trend_signal": 0, "fair_value": 836.484315, "relative_strength": -9.324833, "rate_of_change": -0.40096501202259377, "market_dynamics": 0.97229, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1119.619386, "high": 1119.619386, "low": 1040.921919, "close": 1070.545776, "volume": 1452687}, "trend_line": 1079.002256, "activity_lines": {"activity_5": 1122.864461, "activity_10": 1124.739005, "activity_20": 1075.222943, "activity_30": 1064.855915}, "trend_signal": 0, "fair_value": 840.523308, "relative_strength": -11.191883, "rate_of_change": -0.7214917547521925, "market_dynamics": 0.650537, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.133912, "high": 1122.113014, "low": 1050.497195, "close": 1060.272095, "volume": 1677767}, "trend_line": 1072.846425, "activity_lines": {"activity_5": 1091.239144, "activity_10": 1116.411334, "activity_20": 1077.50279, "activity_30": 1063.647518}, "trend_signal": 0, "fair_value": 844.443172, "relative_strength": -10.550391, "rate_of_change": -0.5705114114237807, "market_dynamics": 0.465378, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1067.653177, "high": 1139.069406, "low": 1060.571421, "close": 1108.946899, "volume": 2389049}, "trend_line": 1068.693776, "activity_lines": {"activity_5": 1090.135311, "activity_10": 1115.589813, "activity_20": 1084.147838, "activity_30": 1065.976581}, "trend_signal": 0, "fair_value": 848.487645, "relative_strength": -5.488664, "rate_of_change": -0.387068354168201, "market_dynamics": 0.43929, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1120.118179, "high": 1125.903341, "low": 1025.860641, "close": 1054.885986, "volume": 2288467}, "trend_line": 1062.406622, "activity_lines": {"activity_5": 1075.905249, "activity_10": 1103.210753, "activity_20": 1084.861717, "activity_30": 1065.085756}, "trend_signal": 1, "fair_value": 852.10987, "relative_strength": -9.334583, "rate_of_change": -0.5883026682846613, "market_dynamics": 0.350862, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1056.681382, "high": 1056.681382, "low": 956.43927, "close": 980.178162, "volume": 2374397}, "trend_line": 1052.020011, "activity_lines": {"activity_5": 1042.557694, "activity_10": 1078.173346, "activity_20": 1077.97016, "activity_30": 1059.780694}, "trend_signal": 0, "fair_value": 855.118328, "relative_strength": -14.526983, "rate_of_change": -0.977649309117343, "market_dynamics": 0.175652, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.2779, "high": 995.837907, "low": 937.587758, "close": 945.367737, "volume": 1416115}, "trend_line": 1045.355491, "activity_lines": {"activity_5": 1006.025012, "activity_10": 1048.7563, "activity_20": 1067.610147, "activity_30": 1052.899902}, "trend_signal": 0, "fair_value": 857.909049, "relative_strength": -16.629393, "rate_of_change": -0.6334974554015436, "market_dynamics": -0.082992, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.536417, "high": 1006.599976, "low": 894.099976, "close": 937.599976, "volume": 3627912}, "trend_line": 1038.935752, "activity_lines": {"activity_5": 975.248279, "activity_10": 1020.585548, "activity_20": 1056.58658, "activity_30": 1045.947933}, "trend_signal": 0, "fair_value": 860.738406, "relative_strength": -17.91664, "rate_of_change": -0.6141201778027429, "market_dynamics": -0.342451, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 943.0, "high": 976.0, "low": 932.5, "close": 962.5, "volume": 1551942}, "trend_line": 1036.74726, "activity_lines": {"activity_5": 960.949695, "activity_10": 1003.071534, "activity_20": 1048.108461, "activity_30": 1041.016594}, "trend_signal": 0, "fair_value": 863.738512, "relative_strength": -16.311971, "rate_of_change": -0.21064748188586702, "market_dynamics": -0.583523, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 976.099976, "high": 989.0, "low": 920.099976, "close": 923.099976, "volume": 918543}, "trend_line": 1028.582428, "activity_lines": {"activity_5": 943.280896, "activity_10": 982.391299, "activity_20": 1035.802551, "activity_30": 1033.684511}, "trend_signal": 0, "fair_value": 866.335915, "relative_strength": -17.946273, "rate_of_change": -0.7875431472083331, "market_dynamics": -0.748877, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.0, "high": 947.950012, "low": 909.0, "close": 910.349976, "volume": 1172122}, "trend_line": 1020.802183, "activity_lines": {"activity_5": 930.147832, "activity_10": 963.366749, "activity_20": 1022.325697, "activity_30": 1026.056611}, "trend_signal": 0, "fair_value": 868.603796, "relative_strength": -19.56528, "rate_of_change": -0.7564046194263706, "market_dynamics": -0.802769, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 923.299988, "high": 948.799988, "low": 902.299988, "close": 945.599976, "volume": 1705869}, "trend_line": 1018.515827, "activity_lines": {"activity_5": 933.419979, "activity_10": 954.316807, "activity_20": 1012.55275, "activity_30": 1021.204856}, "trend_signal": 0, "fair_value": 871.109089, "relative_strength": -17.173404, "rate_of_change": -0.2239764019000015, "market_dynamics": -0.916797, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 951.0, "high": 978.0, "low": 931.049988, "close": 937.349976, "volume": 1864827}, "trend_line": 1016.311884, "activity_lines": {"activity_5": 933.926644, "activity_10": 946.038607, "activity_20": 1002.350159, "activity_30": 1015.968349}, "trend_signal": 0, "fair_value": 873.819786, "relative_strength": -18.083487, "rate_of_change": -0.21638770273129798, "market_dynamics": -0.910037, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 945.0, "low": 900.049988, "close": 905.099976, "volume": 1942396}, "trend_line": 1014.994562, "activity_lines": {"activity_5": 923.699976, "activity_10": 934.131718, "activity_20": 989.309531, "activity_30": 1008.793388}, "trend_signal": 0, "fair_value": 876.385462, "relative_strength": -18.146157, "rate_of_change": -0.1296178880458698, "market_dynamics": -0.883202, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.900024, "high": 911.349976, "low": 880.150024, "close": 896.75, "volume": 1788756}, "trend_line": 1013.156199, "activity_lines": {"activity_5": 914.516651, "activity_10": 924.412959, "activity_20": 975.991722, "activity_30": 1001.164706}, "trend_signal": 0, "fair_value": 878.822225, "relative_strength": -19.035791, "rate_of_change": -0.18112047776665413, "market_dynamics": -0.889784, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 908.950012, "high": 959.400024, "low": 883.200012, "close": 942.650024, "volume": 2819575}, "trend_line": 1012.977503, "activity_lines": {"activity_5": 922.389998, "activity_10": 925.914858, "activity_20": 968.040607, "activity_30": 996.615921}, "trend_signal": 0, "fair_value": 881.717354, "relative_strength": -15.681402, "rate_of_change": -0.01763755679296387, "market_dynamics": -0.697027, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 990.0, "low": 908.450012, "close": 980.849976, "volume": 2023051}, "trend_line": 1013.626618, "activity_lines": {"activity_5": 940.843327, "activity_10": 935.044534, "activity_20": 964.416878, "activity_30": 994.543177}, "trend_signal": 0, "fair_value": 884.883755, "relative_strength": -13.218346, "rate_of_change": 0.0640799028682922, "market_dynamics": -0.485906, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 986.0, "high": 1015.049988, "low": 968.5, "close": 1000.400024, "volume": 1517311}, "trend_line": 1014.501827, "activity_lines": {"activity_5": 963.463338, "activity_10": 947.083632, "activity_20": 963.1824, "activity_30": 993.689848}, "trend_signal": 0, "fair_value": 888.148122, "relative_strength": -11.397076, "rate_of_change": 0.08634431894921299, "market_dynamics": -0.248496, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1006.0, "high": 1069.349976, "low": 999.950012, "close": 1037.699951, "volume": 2106301}, "trend_line": 1017.536347, "activity_lines": {"activity_5": 994.313322, "activity_10": 964.762715, "activity_20": 966.806582, "activity_30": 995.186502}, "trend_signal": 0, "fair_value": 891.624235, "relative_strength": -7.384005, "rate_of_change": 0.29911429622294106, "market_dynamics": 0.192063, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1038.900024, "high": 1060.0, "low": 972.0, "close": 980.0, "volume": 1214944}, "trend_line": 1019.129627, "activity_lines": {"activity_5": 997.08999, "activity_10": 970.583627, "activity_20": 965.62438, "activity_30": 992.764802}, "trend_signal": 0, "fair_value": 894.603559, "relative_strength": -11.432851, "rate_of_change": 0.15658212158194776, "market_dynamics": 0.308468, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 982.599976, "high": 993.900024, "low": 939.200012, "close": 944.200012, "volume": 1543823}, "trend_line": 1017.830611, "activity_lines": {"activity_5": 982.383329, "activity_10": 968.860904, "activity_20": 961.802477, "activity_30": 987.930633}, "trend_signal": 0, "fair_value": 897.621227, "relative_strength": -15.670697, "rate_of_change": -0.12746327509130997, "market_dynamics": 0.369222, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 944.200012, "high": 961.400024, "low": 897.599976, "close": 898.700012, "volume": 675459}, "trend_line": 1013.774786, "activity_lines": {"activity_5": 952.406669, "activity_10": 958.249999, "activity_20": 954.419875, "activity_30": 980.244788}, "trend_signal": 0, "fair_value": 900.330052, "relative_strength": -19.67228, "rate_of_change": -0.398477404409684, "market_dynamics": 0.307099, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.900024, "high": 928.5, "low": 850.700012, "close": 895.099976, "volume": 2281936}, "trend_line": 1010.732709, "activity_lines": {"activity_5": 926.706661, "activity_10": 947.837268, "activity_20": 947.512727, "activity_30": 972.588349}, "trend_signal": 0, "fair_value": 902.923235, "relative_strength": -19.789942, "rate_of_change": -0.3000742415386872, "market_dynamics": 0.166524, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 903.950012, "high": 908.799988, "low": 876.099976, "close": 883.150024, "volume": 897096}, "trend_line": 1006.374662, "activity_lines": {"activity_5": 904.043339, "activity_10": 936.020001, "activity_20": 940.254021, "activity_30": 964.357208}, "trend_signal": 0, "fair_value": 905.602997, "relative_strength": -20.118794, "rate_of_change": -0.43117700270250736, "market_dynamics": -0.006163, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 883.150024, "high": 887.900024, "low": 838.5, "close": 886.049988, "volume": 2222383}, "trend_line": 999.051158, "activity_lines": {"activity_5": 892.65, "activity_10": 925.129089, "activity_20": 934.346726, "activity_30": 956.594325}, "trend_signal": 0, "fair_value": 908.387868, "relative_strength": -18.826574, "rate_of_change": -0.7277114852480217, "market_dynamics": -0.046818, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.049988, "high": 889.400024, "low": 843.099976, "close": 866.950012, "volume": 938703}, "trend_line": 991.702751, "activity_lines": {"activity_5": 881.153337, "activity_10": 910.960001, "activity_20": 927.424367, "activity_30": 948.071671}, "trend_signal": 0, "fair_value": 910.947561, "relative_strength": -19.632661, "rate_of_change": -0.7355386099257144, "market_dynamics": -0.157759, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 870.0, "high": 885.599976, "low": 862.599976, "close": 880.049988, "volume": 463240}, "trend_line": 984.651365, "activity_lines": {"activity_5": 879.173332, "activity_10": 900.54909, "activity_20": 922.288806, "activity_30": 940.868267}, "trend_signal": 0, "fair_value": 913.630353, "relative_strength": -17.956275, "rate_of_change": -0.7110382615042256, "market_dynamics": -0.356804, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 888.0, "high": 900.0, "low": 863.799988, "close": 890.450012, "volume": 554385}, "trend_line": 971.842354, "activity_lines": {"activity_5": 881.903337, "activity_10": 893.86182, "activity_20": 918.45476, "activity_30": 934.79076}, "trend_signal": 0, "fair_value": 916.407485, "relative_strength": -17.115586, "rate_of_change": -1.3008676426300445, "market_dynamics": -0.362791, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 891.0, "high": 905.0, "low": 845.650024, "close": 858.849976, "volume": 1572817}, "trend_line": 961.058753, "activity_lines": {"activity_5": 874.409994, "activity_10": 883.428179, "activity_20": 911.835711, "activity_30": 927.500929}, "trend_signal": 0, "fair_value": 919.131237, "relative_strength": -17.44787, "rate_of_change": -1.109603934796196, "market_dynamics": -0.50077, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.049988, "high": 879.75, "low": 828.599976, "close": 837.299988, "volume": 1566461}, "trend_line": 950.913328, "activity_lines": {"activity_5": 861.353325, "activity_10": 872.328177, "activity_20": 903.657853, "activity_30": 919.516493}, "trend_signal": 0, "fair_value": 921.603609, "relative_strength": -18.933399, "rate_of_change": -1.0556508609208874, "market_dynamics": -0.581399, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 829.75, "high": 831.799988, "low": 751.099976, "close": 760.150024, "volume": 4569472}, "trend_line": 939.369883, "activity_lines": {"activity_5": 825.830001, "activity_10": 849.795455, "activity_20": 888.540951, "activity_30": 907.209183}, "trend_signal": 0, "fair_value": 923.607194, "relative_strength": -23.990295, "rate_of_change": -1.213932401628934, "market_dynamics": -0.669458, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.200012, "high": 765.650024, "low": 717.75, "close": 752.25, "volume": 2192111}, "trend_line": 928.760024, "activity_lines": {"activity_5": 794.793335, "activity_10": 829.172727, "activity_20": 873.386904, "activity_30": 895.136932}, "trend_signal": 0, "fair_value": 925.384553, "relative_strength": -24.865286, "rate_of_change": -1.129465527052661, "market_dynamics": -0.880852, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.049988, "high": 799.900024, "low": 717.950012, "close": 763.049988, "volume": 2155301}, "trend_line": 918.852621, "activity_lines": {"activity_5": 775.876664, "activity_10": 813.176362, "activity_20": 860.182141, "activity_30": 884.445962}, "trend_signal": 0, "fair_value": 927.129036, "relative_strength": -24.198249, "rate_of_change": -1.066734435589795, "market_dynamics": -1.074941, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 767.900024, "high": 811.700012, "low": 757.0, "close": 762.950012, "volume": 1053828}, "trend_line": 907.319391, "activity_lines": {"activity_5": 765.420003, "activity_10": 799.562727, "activity_20": 847.797857, "activity_30": 874.38773}, "trend_signal": 0, "fair_value": 928.892281, "relative_strength": -23.006222, "rate_of_change": -1.25517735232101, "market_dynamics": -1.181399, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 756.0, "high": 760.0, "low": 731.599976, "close": 740.650024, "volume": 1876207}, "trend_line": 896.844859, "activity_lines": {"activity_5": 753.923344, "activity_10": 784.080005, "activity_20": 833.966669, "activity_30": 863.634867}, "trend_signal": 0, "fair_value": 930.668442, "relative_strength": -24.991151, "rate_of_change": -1.1544481583773354, "market_dynamics": -1.256003, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.849976, "high": 755.0, "low": 685.0, "close": 694.049988, "volume": 2071413}, "trend_line": 887.307253, "activity_lines": {"activity_5": 733.33667, "activity_10": 762.768184, "activity_20": 816.440715, "activity_30": 850.551327}, "trend_signal": 0, "fair_value": 932.083538, "relative_strength": -28.07256, "rate_of_change": -1.0634621924057988, "market_dynamics": -1.260548, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 696.450012, "low": 649.049988, "close": 665.549988, "volume": 1614190}, "trend_line": 877.979995, "activity_lines": {"activity_5": 707.656665, "activity_10": 739.418182, "activity_20": 797.384285, "activity_30": 836.244407}, "trend_signal": 0, "fair_value": 933.400873, "relative_strength": -28.433663, "rate_of_change": -1.0511869443717843, "market_dynamics": -1.289527, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 689.849976, "low": 641.950012, "close": 653.700012, "volume": 1058826}, "trend_line": 868.516663, "activity_lines": {"activity_5": 683.806669, "activity_10": 717.813639, "activity_20": 778.700715, "activity_30": 821.774731}, "trend_signal": 0, "fair_value": 934.623161, "relative_strength": -25.230063, "rate_of_change": -1.0778528046074713, "market_dynamics": -1.298092, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 694.950012, "low": 633.150024, "close": 643.900024, "volume": 1368910}, "trend_line": 857.896663, "activity_lines": {"activity_5": 663.980009, "activity_10": 698.731825, "activity_20": 760.734765, "activity_30": 807.283334}, "trend_signal": 0, "fair_value": 935.855153, "relative_strength": -25.730797, "rate_of_change": -1.222774467367934, "market_dynamics": -1.33196, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 643.900024, "high": 752.950012, "low": 601.0, "close": 691.150024, "volume": 24137242}, "trend_line": 850.164998, "activity_lines": {"activity_5": 667.840014, "activity_10": 692.149101, "activity_20": 749.144053, "activity_30": 796.525487}, "trend_signal": 0, "fair_value": 937.265656, "relative_strength": -18.787141, "rate_of_change": -0.9012350010737855, "market_dynamics": -1.147911, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 677.349976, "high": 694.400024, "low": 645.0, "close": 687.549988, "volume": 2672006}, "trend_line": 842.738332, "activity_lines": {"activity_5": 673.800008, "activity_10": 687.569097, "activity_20": 738.585956, "activity_30": 786.034196}, "trend_signal": 0, "fair_value": 938.658171, "relative_strength": -18.365775, "rate_of_change": -0.8735558412156548, "market_dynamics": -1.060462, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 735.0, "low": 673.450012, "close": 723.200012, "volume": 2639002}, "trend_line": 835.325, "activity_lines": {"activity_5": 692.076676, "activity_10": 690.790917, "activity_20": 732.645243, "activity_30": 778.322046}, "trend_signal": 0, "fair_value": 940.230545, "relative_strength": -18.452942, "rate_of_change": -0.879671864741993, "market_dynamics": -0.761886, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 703.450012, "high": 787.450012, "low": 693.0, "close": 762.25, "volume": 5005181}, "trend_line": 829.488334, "activity_lines": {"activity_5": 719.526672, "activity_10": 701.640916, "activity_20": 731.25929, "activity_30": 773.60753}, "trend_signal": 0, "fair_value": 942.006798, "relative_strength": -14.677459, "rate_of_change": -0.6987299554065826, "market_dynamics": -0.262056, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.25, "high": 803.549988, "low": 746.0, "close": 775.5, "volume": 1244834}, "trend_line": 825.168335, "activity_lines": {"activity_5": 744.156669, "activity_10": 714.914551, "activity_20": 731.767861, "activity_30": 770.124412}, "trend_signal": 0, "fair_value": 943.784965, "relative_strength": -11.07344, "rate_of_change": -0.52080286399785, "market_dynamics": 0.041072, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.200012, "high": 814.0, "low": 777.200012, "close": 790.0, "volume": 860571}, "trend_line": 821.610002, "activity_lines": {"activity_5": 764.846667, "activity_10": 730.596368, "activity_20": 734.170004, "activity_30": 767.855487}, "trend_signal": 0, "fair_value": 945.473179, "relative_strength": -9.424271, "rate_of_change": -0.43122510269373676, "market_dynamics": 0.500975, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 798.0, "high": 816.0, "low": 756.25, "close": 758.25, "volume": 1962731}, "trend_line": 815.463334, "activity_lines": {"activity_5": 768.363334, "activity_10": 739.608185, "activity_20": 734.005718, "activity_30": 763.767745}, "trend_signal": 0, "fair_value": 946.884707, "relative_strength": -13.207644, "rate_of_change": -0.7481247775754288, "market_dynamics": 0.737374, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 762.599976, "high": 762.599976, "low": 679.0, "close": 688.25, "volume": 1449337}, "trend_line": 805.710002, "activity_lines": {"activity_5": 743.833333, "activity_10": 734.725457, "activity_20": 727.692384, "activity_30": 755.560433}, "trend_signal": 0, "fair_value": 947.8437, "relative_strength": -18.793398, "rate_of_change": -1.196047889996241, "market_dynamics": 0.642842, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.650024, "high": 686.650024, "low": 640.099976, "close": 672.150024, "volume": 1493813}, "trend_line": 794.768335, "activity_lines": {"activity_5": 716.266675, "activity_10": 726.502733, "activity_20": 720.759053, "activity_30": 746.94366}, "trend_signal": 0, "fair_value": 948.703942, "relative_strength": -20.287249, "rate_of_change": -1.3580155357187749, "market_dynamics": 0.502224, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.950012, "high": 683.799988, "low": 645.950012, "close": 652.349976, "volume": 1116975}, "trend_line": 781.923336, "activity_lines": {"activity_5": 688.106665, "activity_10": 714.344546, "activity_20": 712.979527, "activity_30": 737.755379}, "trend_signal": 0, "fair_value": 949.279805, "relative_strength": -21.374244, "rate_of_change": -1.6161941076829678, "market_dynamics": 0.293198, "expectation": {"probability": 37.1324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6d93480-6081-47a8-a3ad-099ad5ccd658/", "share_image": "https://sharemaestro.com/terminal/d6d93480-6081-47a8-a3ad-099ad5ccd658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}