{"ticker": {"uuid": "d6da7f98-d548-4407-942b-77560bd29023", "symbol": "EQLTD", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQLTD rose 5.83%, moving from 22.98 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.45 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.43, "low": 24.23, "close": 24.315001, "volume": 1888}, "trend_line": 23.877834, "activity_lines": {"activity_5": 24.085001, "activity_10": 23.974455, "activity_20": 23.763096, "activity_30": 23.830011}, "trend_signal": 0, "fair_value": 23.821676, "relative_strength": -5.451953, "rate_of_change": -0.028608311767546565, "market_dynamics": 0.3248, "expectation": {"probability": 52.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.779896, "high": 22.803568, "low": 22.727825, "close": 22.727825, "volume": 757}, "trend_line": 22.240048, "activity_lines": {"activity_5": 22.877733, "activity_10": 22.969429, "activity_20": 22.908948, "activity_30": 22.678131}, "trend_signal": 1, "fair_value": 22.33385, "relative_strength": 5.929262, "rate_of_change": 0.2910734688699977, "market_dynamics": -0.404786, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.172819, "high": 23.44739, "low": 23.172819, "close": 23.44739, "volume": 7}, "trend_line": 22.324639, "activity_lines": {"activity_5": 23.06015, "activity_10": 23.046034, "activity_20": 22.966056, "activity_30": 22.756024}, "trend_signal": 1, "fair_value": 22.364159, "relative_strength": 7.738332, "rate_of_change": 0.3803543949185705, "market_dynamics": -0.286001, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.153883, "high": 23.153883, "low": 22.59054, "close": 22.59054, "volume": 332}, "trend_line": 22.375779, "activity_lines": {"activity_5": 22.919393, "activity_10": 22.957638, "activity_20": 22.937968, "activity_30": 22.773179}, "trend_signal": 1, "fair_value": 22.391011, "relative_strength": 5.089803, "rate_of_change": 0.22907425289161532, "market_dynamics": -0.263799, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.59054, "high": 23.376379, "low": 22.59054, "close": 23.376379, "volume": 2530}, "trend_line": 22.446648, "activity_lines": {"activity_5": 23.070565, "activity_10": 23.024774, "activity_20": 22.988802, "activity_30": 22.837734}, "trend_signal": 1, "fair_value": 22.420137, "relative_strength": 7.836177, "rate_of_change": 0.3167219340162338, "market_dynamics": -0.108542, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.319572, "high": 23.319572, "low": 22.401182, "close": 22.401182, "volume": 334}, "trend_line": 22.497627, "activity_lines": {"activity_5": 22.860377, "activity_10": 22.911331, "activity_20": 22.941688, "activity_30": 22.8348}, "trend_signal": 1, "fair_value": 22.443012, "relative_strength": 6.866119, "rate_of_change": 0.22711186097809197, "market_dynamics": -0.334382, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.486393, "high": 23.101807, "low": 22.486393, "close": 23.101807, "volume": 5}, "trend_line": 22.589936, "activity_lines": {"activity_5": 22.924758, "activity_10": 22.938616, "activity_20": 22.963419, "activity_30": 22.87378}, "trend_signal": 1, "fair_value": 22.466859, "relative_strength": 7.521544, "rate_of_change": 0.41030549577517744, "market_dynamics": -0.580992, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.893513, "high": 22.893513, "low": 22.803568, "close": 22.86511, "volume": 4}, "trend_line": 22.682082, "activity_lines": {"activity_5": 22.885308, "activity_10": 22.924672, "activity_20": 22.958775, "activity_30": 22.891533}, "trend_signal": 1, "fair_value": 22.490148, "relative_strength": 5.25412, "rate_of_change": 0.40790730881220566, "market_dynamics": -0.687806, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.808302, "high": 23.400051, "low": 22.656816, "close": 23.400051, "volume": 10}, "trend_line": 22.793793, "activity_lines": {"activity_5": 23.062991, "activity_10": 23.008335, "activity_20": 23.005935, "activity_30": 22.937854}, "trend_signal": 1, "fair_value": 22.520269, "relative_strength": 6.435237, "rate_of_change": 0.4925076983673706, "market_dynamics": -0.877929, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.371647, "high": 23.371647, "low": 22.5432, "close": 22.647348, "volume": 10}, "trend_line": 22.842254, "activity_lines": {"activity_5": 22.935805, "activity_10": 22.948601, "activity_20": 22.976156, "activity_30": 22.928406}, "trend_signal": 1, "fair_value": 22.54338, "relative_strength": 4.875348, "rate_of_change": 0.2126061248340706, "market_dynamics": -0.844006, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.647348, "high": 22.843697, "low": 22.647348, "close": 22.843697, "volume": 0}, "trend_line": 22.858942, "activity_lines": {"activity_5": 22.92267, "activity_10": 22.927923, "activity_20": 22.961898, "activity_30": 22.928499}, "trend_signal": 1, "fair_value": 22.565229, "relative_strength": 5.743244, "rate_of_change": 0.0730575888001179, "market_dynamics": -0.949855, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.809975, "high": 22.809975, "low": 21.677907, "close": 21.933224, "volume": 2766}, "trend_line": 22.85206, "activity_lines": {"activity_5": 22.576544, "activity_10": 22.744849, "activity_20": 22.858822, "activity_30": 22.868775}, "trend_signal": 0, "fair_value": 22.581945, "relative_strength": 3.607854, "rate_of_change": -0.030106380251533036, "market_dynamics": -0.994236, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.933224, "high": 21.933224, "low": 21.860966, "close": 21.860966, "volume": 33}, "trend_line": 22.824321, "activity_lines": {"activity_5": 22.284238, "activity_10": 22.563084, "activity_20": 22.755736, "activity_30": 22.804833}, "trend_signal": 0, "fair_value": 22.595414, "relative_strength": 1.956302, "rate_of_change": -0.12138511801562048, "market_dynamics": -1.31252, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.928408, "high": 22.535387, "low": 21.928408, "close": 22.386053, "volume": 6}, "trend_line": 22.788943, "activity_lines": {"activity_5": 22.233903, "activity_10": 22.505633, "activity_20": 22.7078, "activity_30": 22.776558}, "trend_signal": 0, "fair_value": 22.612014, "relative_strength": 3.053531, "rate_of_change": -0.15500132512157302, "market_dynamics": -1.300078, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.366783, "high": 22.366783, "low": 21.740534, "close": 21.740534, "volume": 50}, "trend_line": 22.76992, "activity_lines": {"activity_5": 22.035995, "activity_10": 22.334534, "activity_20": 22.602675, "activity_30": 22.708919}, "trend_signal": 0, "fair_value": 22.624066, "relative_strength": 1.025437, "rate_of_change": -0.08347469209081211, "market_dynamics": -1.41792, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.740534, "high": 21.740534, "low": 21.67309, "close": 21.701994, "volume": 0}, "trend_line": 22.73178, "activity_lines": {"activity_5": 21.885695, "activity_10": 22.18617, "activity_20": 22.500811, "activity_30": 22.64002}, "trend_signal": 0, "fair_value": 22.634229, "relative_strength": -1.569989, "rate_of_change": -0.1675016864354311, "market_dynamics": -1.490488, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.701994, "high": 21.701994, "low": 21.557474, "close": 21.557474, "volume": 0}, "trend_line": 22.707128, "activity_lines": {"activity_5": 21.763335, "activity_10": 22.024242, "activity_20": 22.392008, "activity_30": 22.564259}, "trend_signal": 0, "fair_value": 22.647071, "relative_strength": -0.818233, "rate_of_change": -0.10844729273290377, "market_dynamics": -1.501649, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.345514, "high": 21.441858, "low": 20.984215, "close": 21.441858, "volume": 915}, "trend_line": 22.65369, "activity_lines": {"activity_5": 21.627486, "activity_10": 21.869371, "activity_20": 22.280021, "activity_30": 22.482628}, "trend_signal": 0, "fair_value": 22.656915, "relative_strength": -1.106498, "rate_of_change": -0.23533579411715946, "market_dynamics": -1.52693, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.229897, "high": 21.229897, "low": 21.056473, "close": 21.056473, "volume": 0}, "trend_line": 22.612338, "activity_lines": {"activity_5": 21.391116, "activity_10": 21.670308, "activity_20": 22.138198, "activity_30": 22.379582}, "trend_signal": 0, "fair_value": 22.662355, "relative_strength": -1.928875, "rate_of_change": -0.18253979815208837, "market_dynamics": -1.548619, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.960129, "high": 21.437042, "low": 20.714445, "close": 20.714445, "volume": 855}, "trend_line": 22.570158, "activity_lines": {"activity_5": 21.129376, "activity_10": 21.451669, "activity_20": 21.973248, "activity_30": 22.257137}, "trend_signal": 0, "fair_value": 22.665016, "relative_strength": -4.20646, "rate_of_change": -0.18653533305579406, "market_dynamics": -1.527801, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.671089, "high": 20.671089, "low": 19.847328, "close": 19.847328, "volume": 2750}, "trend_line": 22.485029, "activity_lines": {"activity_5": 20.647002, "activity_10": 21.110515, "activity_20": 21.735798, "activity_30": 22.081471}, "trend_signal": 0, "fair_value": 22.663994, "relative_strength": -3.440184, "rate_of_change": -0.3771750290804276, "market_dynamics": -1.435079, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.847328, "high": 20.078558, "low": 19.847328, "close": 20.078558, "volume": 2}, "trend_line": 22.375102, "activity_lines": {"activity_5": 20.365349, "activity_10": 20.865883, "activity_20": 21.535462, "activity_30": 21.926215}, "trend_signal": 0, "fair_value": 22.673715, "relative_strength": -2.211834, "rate_of_change": -0.4888897408137768, "market_dynamics": -1.520193, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.011118, "high": 21.085379, "low": 20.011118, "close": 21.085379, "volume": 87}, "trend_line": 22.313253, "activity_lines": {"activity_5": 20.517898, "activity_10": 20.838031, "activity_20": 21.44363, "activity_30": 21.843007}, "trend_signal": 0, "fair_value": 22.679575, "relative_strength": 0.020663, "rate_of_change": -0.27641885163249186, "market_dynamics": -1.459711, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.157637, "high": 21.591194, "low": 20.931225, "close": 21.326242, "volume": 89}, "trend_line": 22.247913, "activity_lines": {"activity_5": 20.7745, "activity_10": 20.868073, "activity_20": 21.385984, "activity_30": 21.779329}, "trend_signal": 0, "fair_value": 22.680941, "relative_strength": 1.247888, "rate_of_change": -0.29283045372182653, "market_dynamics": -1.312468, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.398502, "high": 22.01512, "low": 21.398502, "close": 21.865782, "volume": 7}, "trend_line": 22.203556, "activity_lines": {"activity_5": 21.192964, "activity_10": 21.015482, "activity_20": 21.385744, "activity_30": 21.754675}, "trend_signal": 0, "fair_value": 22.684388, "relative_strength": 1.908811, "rate_of_change": -0.1993760043919694, "market_dynamics": -1.036896, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.01512, "high": 22.106647, "low": 22.005486, "close": 22.106647, "volume": 0}, "trend_line": 22.16928, "activity_lines": {"activity_5": 21.61496, "activity_10": 21.204409, "activity_20": 21.415637, "activity_30": 21.748423}, "trend_signal": 0, "fair_value": 22.688969, "relative_strength": 1.542014, "rate_of_change": -0.15437166911461578, "market_dynamics": -0.496725, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.101833, "high": 22.174088, "low": 22.0103, "close": 22.077747, "volume": 3309}, "trend_line": 22.13183, "activity_lines": {"activity_5": 21.876702, "activity_10": 21.380723, "activity_20": 21.444179, "activity_30": 21.742517}, "trend_signal": 0, "fair_value": 22.694449, "relative_strength": 1.209628, "rate_of_change": -0.1689274527634626, "market_dynamics": 0.122611, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.077747, "high": 22.333063, "low": 22.077747, "close": 22.333063, "volume": 8}, "trend_line": 22.113464, "activity_lines": {"activity_5": 22.09027, "activity_10": 21.593999, "activity_20": 21.501914, "activity_30": 21.7555}, "trend_signal": 0, "fair_value": 22.702356, "relative_strength": 0.548038, "rate_of_change": -0.08298455211340555, "market_dynamics": 0.478372, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.492033, "high": 22.752167, "low": 22.458311, "close": 22.752167, "volume": 11}, "trend_line": 22.103861, "activity_lines": {"activity_5": 22.36036, "activity_10": 21.867272, "activity_20": 21.602097, "activity_30": 21.796707}, "trend_signal": 0, "fair_value": 22.710753, "relative_strength": 1.194767, "rate_of_change": -0.04342603221278234, "market_dynamics": 0.744468, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.626919, "high": 22.626919, "low": 22.535387, "close": 22.535387, "volume": 0}, "trend_line": 22.093975, "activity_lines": {"activity_5": 22.463129, "activity_10": 22.070299, "activity_20": 21.68472, "activity_30": 21.824547}, "trend_signal": 0, "fair_value": 22.718346, "relative_strength": 0.425295, "rate_of_change": -0.04472521791554002, "market_dynamics": 0.803504, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.569111, "high": 22.569111, "low": 22.304157, "close": 22.304157, "volume": 9}, "trend_line": 22.070227, "activity_lines": {"activity_5": 22.44418, "activity_10": 22.198177, "activity_20": 21.745854, "activity_30": 21.838107}, "trend_signal": 0, "fair_value": 22.721702, "relative_strength": -0.595912, "rate_of_change": -0.10748631697103492, "market_dynamics": 0.685073, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.740534, "high": 21.740534, "low": 21.58156, "close": 21.58156, "volume": 7}, "trend_line": 22.032018, "activity_lines": {"activity_5": 22.171199, "activity_10": 22.150003, "activity_20": 21.740738, "activity_30": 21.80658}, "trend_signal": 0, "fair_value": 22.719077, "relative_strength": -4.25531, "rate_of_change": -0.17312463528353553, "market_dynamics": 0.606175, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.701994, "high": 21.851332, "low": 21.701994, "close": 21.851332, "volume": 4}, "trend_line": 21.978816, "activity_lines": {"activity_5": 22.021221, "activity_10": 22.123552, "activity_20": 21.76299, "activity_30": 21.794923}, "trend_signal": 0, "fair_value": 22.720439, "relative_strength": -3.378289, "rate_of_change": -0.24147583757421773, "market_dynamics": 0.483836, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.851332, "high": 22.111467, "low": 21.518937, "close": 22.111467, "volume": 104}, "trend_line": 21.962847, "activity_lines": {"activity_5": 21.99007, "activity_10": 22.130472, "activity_20": 21.810062, "activity_30": 21.803481}, "trend_signal": 0, "fair_value": 22.722003, "relative_strength": -1.584167, "rate_of_change": -0.07265632507228027, "market_dynamics": 0.439918, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.366783, "high": 23.070112, "low": 22.366783, "close": 23.070112, "volume": 0}, "trend_line": 21.952638, "activity_lines": {"activity_5": 22.32118, "activity_10": 22.297414, "activity_20": 21.949741, "activity_30": 21.874918}, "trend_signal": 0, "fair_value": 22.733668, "relative_strength": 0.500568, "rate_of_change": -0.046483044752803175, "market_dynamics": 0.554277, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.01712, "high": 23.156822, "low": 22.916882, "close": 23.008722, "volume": 250}, "trend_line": 21.972889, "activity_lines": {"activity_5": 22.596179, "activity_10": 22.431297, "activity_20": 22.077243, "activity_30": 21.943052}, "trend_signal": 0, "fair_value": 22.739419, "relative_strength": 1.593104, "rate_of_change": 0.0922485944513741, "market_dynamics": 0.795246, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.047394, "high": 23.902969, "low": 23.047394, "close": 23.902969, "volume": 2080}, "trend_line": 21.999595, "activity_lines": {"activity_5": 23.122289, "activity_10": 22.71137, "activity_20": 22.283688, "activity_30": 22.067574}, "trend_signal": 1, "fair_value": 22.748548, "relative_strength": 6.797381, "rate_of_change": 0.12154068588796306, "market_dynamics": 1.159601, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.985142, "high": 24.352509, "low": 23.878801, "close": 24.352509, "volume": 20}, "trend_line": 22.049175, "activity_lines": {"activity_5": 23.643485, "activity_10": 23.039991, "activity_20": 22.521777, "activity_30": 22.219374}, "trend_signal": 1, "fair_value": 22.76103, "relative_strength": 6.573512, "rate_of_change": 0.22536778517969264, "market_dynamics": 1.41122, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.304171, "high": 24.613533, "low": 24.246166, "close": 24.613533, "volume": 0}, "trend_line": 22.089624, "activity_lines": {"activity_5": 24.084944, "activity_10": 23.379353, "activity_20": 22.770866, "activity_30": 22.384817}, "trend_signal": 1, "fair_value": 22.777568, "relative_strength": 5.823815, "rate_of_change": 0.18344904061035772, "market_dynamics": 1.534798, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.647369, "high": 25.029236, "low": 24.647369, "close": 25.029236, "volume": 33}, "trend_line": 22.169021, "activity_lines": {"activity_5": 24.498167, "activity_10": 23.760455, "activity_20": 23.042607, "activity_30": 22.574469}, "trend_signal": 1, "fair_value": 22.796565, "relative_strength": 7.516886, "rate_of_change": 0.35943119719919253, "market_dynamics": 1.615089, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.043739, "high": 25.222588, "low": 24.82622, "close": 25.222588, "volume": 408}, "trend_line": 22.248317, "activity_lines": {"activity_5": 24.845231, "activity_10": 24.13137, "activity_20": 23.312216, "activity_30": 22.771474}, "trend_signal": 1, "fair_value": 22.810683, "relative_strength": 6.826424, "rate_of_change": 0.3576883255241599, "market_dynamics": 1.578794, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.864887, "high": 25.237089, "low": 24.864887, "close": 25.174252, "volume": 8}, "trend_line": 22.356351, "activity_lines": {"activity_5": 25.028593, "activity_10": 24.440433, "activity_20": 23.551625, "activity_30": 22.960244}, "trend_signal": 1, "fair_value": 22.824933, "relative_strength": 6.271164, "rate_of_change": 0.48558279711674357, "market_dynamics": 1.557312, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.135578, "high": 25.773636, "low": 25.135578, "close": 25.531948, "volume": 354}, "trend_line": 22.478717, "activity_lines": {"activity_5": 25.246434, "activity_10": 24.749211, "activity_20": 23.800835, "activity_30": 23.165121}, "trend_signal": 1, "fair_value": 22.840063, "relative_strength": 7.917846, "rate_of_change": 0.547343347758315, "market_dynamics": 1.549257, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.531948, "high": 25.763969, "low": 25.531948, "close": 25.599623, "volume": 14}, "trend_line": 22.585836, "activity_lines": {"activity_5": 25.408205, "activity_10": 25.003372, "activity_20": 24.035316, "activity_30": 23.36647}, "trend_signal": 1, "fair_value": 22.852363, "relative_strength": 7.401487, "rate_of_change": 0.4765352043891155, "market_dynamics": 1.517772, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.415939, "high": 25.551285, "low": 25.246758, "close": 25.246758, "volume": 31}, "trend_line": 22.70271, "activity_lines": {"activity_5": 25.386615, "activity_10": 25.129956, "activity_20": 24.215842, "activity_30": 23.538142}, "trend_signal": 1, "fair_value": 22.860283, "relative_strength": 7.926355, "rate_of_change": 0.5174659020812834, "market_dynamics": 1.381379, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.420771, "high": 25.420771, "low": 24.966398, "close": 24.966398, "volume": 0}, "trend_line": 22.811524, "activity_lines": {"activity_5": 25.257069, "activity_10": 25.165989, "activity_20": 24.353566, "activity_30": 23.684186}, "trend_signal": 1, "fair_value": 22.863582, "relative_strength": 7.674291, "rate_of_change": 0.47929960784416864, "market_dynamics": 1.299198, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.183916, "high": 25.183916, "low": 24.357342, "close": 24.357342, "volume": 19}, "trend_line": 22.904853, "activity_lines": {"activity_5": 24.941585, "activity_10": 25.055691, "activity_20": 24.419668, "activity_30": 23.783917}, "trend_signal": 1, "fair_value": 22.861359, "relative_strength": 5.68923, "rate_of_change": 0.40913092873584717, "market_dynamics": 0.98972, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.347675, "high": 24.947063, "low": 24.347675, "close": 24.908392, "volume": 200}, "trend_line": 23.020404, "activity_lines": {"activity_5": 24.864244, "activity_10": 25.037323, "activity_20": 24.527395, "activity_30": 23.913177}, "trend_signal": 1, "fair_value": 22.864492, "relative_strength": 7.448654, "rate_of_change": 0.5044826089912036, "market_dynamics": 0.709111, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.831053, "high": 24.831053, "low": 24.487854, "close": 24.787546, "volume": 0}, "trend_line": 23.144773, "activity_lines": {"activity_5": 24.788192, "activity_10": 24.986875, "activity_20": 24.61135, "activity_30": 24.027186}, "trend_signal": 1, "fair_value": 22.86535, "relative_strength": 7.411429, "rate_of_change": 0.5402555055072079, "market_dynamics": 0.357266, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.000233, "high": 25.585119, "low": 25.000233, "close": 25.585119, "volume": 0}, "trend_line": 23.307129, "activity_lines": {"activity_5": 25.032136, "activity_10": 25.078277, "activity_20": 24.761571, "activity_30": 24.184628}, "trend_signal": 1, "fair_value": 22.872616, "relative_strength": 6.135426, "rate_of_change": 0.7014802003026733, "market_dynamics": 0.091088, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.575453, "high": 25.884813, "low": 25.575453, "close": 25.884813, "volume": 0}, "trend_line": 23.508378, "activity_lines": {"activity_5": 25.35342, "activity_10": 25.214062, "activity_20": 24.925813, "activity_30": 24.35093}, "trend_signal": 1, "fair_value": 22.880567, "relative_strength": 4.686639, "rate_of_change": 0.8634654229613637, "market_dynamics": 0.025755, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.937984, "high": 26.155504, "low": 25.937984, "close": 26.155504, "volume": 0}, "trend_line": 23.710943, "activity_lines": {"activity_5": 25.703708, "activity_10": 25.387023, "activity_20": 25.098783, "activity_30": 24.521713}, "trend_signal": 1, "fair_value": 22.8874, "relative_strength": 6.528939, "rate_of_change": 0.861671528337684, "market_dynamics": -0.039853, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.208677, "high": 26.208677, "low": 25.386936, "close": 25.386936, "volume": 0}, "trend_line": 23.854328, "activity_lines": {"activity_5": 25.677928, "activity_10": 25.402403, "activity_20": 25.176776, "activity_30": 24.629841}, "trend_signal": 1, "fair_value": 22.889159, "relative_strength": 2.702862, "rate_of_change": 0.6047207822986987, "market_dynamics": -0.116572, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.386936, "high": 25.826809, "low": 25.087242, "close": 25.802639, "volume": 0}, "trend_line": 24.003542, "activity_lines": {"activity_5": 25.758813, "activity_10": 25.496002, "activity_20": 25.277524, "activity_30": 24.755539}, "trend_signal": 1, "fair_value": 22.892407, "relative_strength": 2.139832, "rate_of_change": 0.6255217082619163, "market_dynamics": -0.242081, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.556116, "high": 25.826809, "low": 24.802052, "close": 24.802052, "volume": 0}, "trend_line": 24.101417, "activity_lines": {"activity_5": 25.438496, "activity_10": 25.403985, "activity_20": 25.265401, "activity_30": 24.807055}, "trend_signal": 1, "fair_value": 22.888064, "relative_strength": -0.107759, "rate_of_change": 0.40775232255307126, "market_dynamics": -0.464925, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.937395, "high": 24.937395, "low": 24.739212, "close": 24.864887, "volume": 4400}, "trend_line": 24.193359, "activity_lines": {"activity_5": 25.191329, "activity_10": 25.331479, "activity_20": 25.251014, "activity_30": 24.856311}, "trend_signal": 1, "fair_value": 22.881712, "relative_strength": 0.356703, "rate_of_change": 0.38147964495199393, "market_dynamics": -0.558469, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.043739, "high": 25.043739, "low": 25.009903, "close": 25.009903, "volume": 0}, "trend_line": 24.291097, "activity_lines": {"activity_5": 25.060496, "activity_10": 25.287184, "activity_20": 25.2416, "activity_30": 24.908992}, "trend_signal": 1, "fair_value": 22.876936, "relative_strength": 1.090075, "rate_of_change": 0.40398689574275176, "market_dynamics": -0.631498, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.019569, "high": 25.425604, "low": 25.019569, "close": 25.425604, "volume": 0}, "trend_line": 24.394182, "activity_lines": {"activity_5": 25.144602, "activity_10": 25.306607, "activity_20": 25.266505, "activity_30": 24.982186}, "trend_signal": 1, "fair_value": 22.87512, "relative_strength": 2.609661, "rate_of_change": 0.42437358839742845, "market_dynamics": -0.675489, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.425604, "high": 25.884813, "low": 25.174252, "close": 25.884813, "volume": 0}, "trend_line": 24.498603, "activity_lines": {"activity_5": 25.379201, "activity_10": 25.400118, "activity_20": 25.330035, "activity_30": 25.078355}, "trend_signal": 1, "fair_value": 22.875659, "relative_strength": 1.416402, "rate_of_change": 0.42805698506307177, "market_dynamics": -0.497974, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.730133, "high": 25.730133, "low": 24.531361, "close": 24.531361, "volume": 1100}, "trend_line": 24.565136, "activity_lines": {"activity_5": 25.157171, "activity_10": 25.227597, "activity_20": 25.258611, "activity_30": 25.080469}, "trend_signal": 1, "fair_value": 22.864463, "relative_strength": -2.349788, "rate_of_change": 0.27157875083734256, "market_dynamics": -0.668966, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.802052, "high": 24.898726, "low": 23.637114, "close": 23.907801, "volume": 0}, "trend_line": 24.618591, "activity_lines": {"activity_5": 24.745333, "activity_10": 24.960861, "activity_20": 25.13017, "activity_30": 25.03806}, "trend_signal": 1, "fair_value": 22.849534, "relative_strength": -5.259857, "rate_of_change": 0.2176051457643043, "market_dynamics": -0.82842, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.806295, "high": 24.033482, "low": 22.999056, "close": 22.999056, "volume": 362}, "trend_line": 24.665841, "activity_lines": {"activity_5": 24.094386, "activity_10": 24.564844, "activity_20": 24.921444, "activity_30": 24.933574}, "trend_signal": 0, "fair_value": 22.826616, "relative_strength": -5.961164, "rate_of_change": 0.19192812456245686, "market_dynamics": -1.071568, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.235321, "high": 22.90309, "low": 22.235321, "close": 22.90309, "volume": 1095}, "trend_line": 24.700899, "activity_lines": {"activity_5": 23.545507, "activity_10": 24.208768, "activity_20": 24.713936, "activity_30": 24.819848}, "trend_signal": 0, "fair_value": 22.799926, "relative_strength": -6.162864, "rate_of_change": 0.142131784600409, "market_dynamics": -1.396144, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.030712, "high": 24.115492, "low": 23.030712, "close": 24.115492, "volume": 5430}, "trend_line": 24.7677, "activity_lines": {"activity_5": 23.56893, "activity_10": 24.11829, "activity_20": 24.634413, "activity_30": 24.78208}, "trend_signal": 0, "fair_value": 22.783658, "relative_strength": -3.771668, "rate_of_change": 0.27043954958886984, "market_dynamics": -1.354562, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.311832, "high": 24.390368, "low": 24.297108, "close": 24.38546, "volume": 4000}, "trend_line": 24.811545, "activity_lines": {"activity_5": 23.800297, "activity_10": 24.107573, "activity_20": 24.587668, "activity_30": 24.757419}, "trend_signal": 0, "fair_value": 22.767602, "relative_strength": -3.92711, "rate_of_change": 0.17702491551495483, "market_dynamics": -1.151262, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.243113, "high": 24.473812, "low": 24.022228, "close": 24.473812, "volume": 362}, "trend_line": 24.860381, "activity_lines": {"activity_5": 24.070841, "activity_10": 24.120494, "activity_20": 24.55344, "activity_30": 24.73563}, "trend_signal": 0, "fair_value": 22.74967, "relative_strength": -4.222203, "rate_of_change": 0.1968277267699429, "market_dynamics": -1.014382, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.473812, "high": 24.473812, "low": 23.403759, "close": 23.467569, "volume": 362}, "trend_line": 24.845868, "activity_lines": {"activity_5": 23.968236, "activity_10": 23.957572, "activity_20": 24.425725, "activity_30": 24.645771}, "trend_signal": 0, "fair_value": 22.726211, "relative_strength": -4.071866, "rate_of_change": -0.05837802727158883, "market_dynamics": -0.982151, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.251595, "high": 23.555923, "low": 23.065073, "close": 23.555923, "volume": 0}, "trend_line": 24.819315, "activity_lines": {"activity_5": 23.863849, "activity_10": 23.838757, "activity_20": 24.310661, "activity_30": 24.562549}, "trend_signal": 0, "fair_value": 22.703765, "relative_strength": -4.759724, "rate_of_change": -0.10687088895425118, "market_dynamics": -1.116343, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.580466, "high": 24.105677, "low": 23.497019, "close": 23.80135, "volume": 1810}, "trend_line": 24.792242, "activity_lines": {"activity_5": 23.797749, "activity_10": 23.798559, "activity_20": 24.225411, "activity_30": 24.496874}, "trend_signal": 0, "fair_value": 22.685365, "relative_strength": -2.969009, "rate_of_change": -0.10908036744768301, "market_dynamics": -1.132279, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.80135, "high": 24.768322, "low": 23.80135, "close": 24.768322, "volume": 0}, "trend_line": 24.783545, "activity_lines": {"activity_5": 24.074915, "activity_10": 23.972056, "activity_20": 24.236951, "activity_30": 24.495331}, "trend_signal": 0, "fair_value": 22.681263, "relative_strength": -1.56617, "rate_of_change": -0.0350795220537195, "market_dynamics": -0.923259, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.571983, "high": 24.571983, "low": 24.179302, "close": 24.179302, "volume": 381}, "trend_line": 24.748769, "activity_lines": {"activity_5": 24.130218, "activity_10": 24.034149, "activity_20": 24.196282, "activity_30": 24.456347}, "trend_signal": 0, "fair_value": 22.67419, "relative_strength": -2.075466, "rate_of_change": -0.14031890917946083, "market_dynamics": -0.680559, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.140036, "high": 24.267654, "low": 24.081133, "close": 24.243113, "volume": 0}, "trend_line": 24.717731, "activity_lines": {"activity_5": 24.226424, "activity_10": 24.102908, "activity_20": 24.169813, "activity_30": 24.423724}, "trend_signal": 0, "fair_value": 22.663177, "relative_strength": -3.171407, "rate_of_change": -0.12541229828440675, "market_dynamics": -0.411491, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.493448, "high": 24.493448, "low": 23.766987, "close": 24.076223, "volume": 0}, "trend_line": 24.669207, "activity_lines": {"activity_5": 24.215298, "activity_10": 24.118705, "activity_20": 24.136556, "activity_30": 24.382337}, "trend_signal": 0, "fair_value": 22.650172, "relative_strength": -5.215432, "rate_of_change": -0.19631251752031953, "market_dynamics": -0.314324, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.82098, "high": 23.82098, "low": 23.66391, "close": 23.737537, "volume": 724}, "trend_line": 24.607137, "activity_lines": {"activity_5": 24.056589, "activity_10": 24.051592, "activity_20": 24.077284, "activity_30": 24.322229}, "trend_signal": 0, "fair_value": 22.633625, "relative_strength": -5.456784, "rate_of_change": -0.25160922278530684, "market_dynamics": -0.29103, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.899515, "high": 23.899515, "low": 23.276136, "close": 23.53138, "volume": 100}, "trend_line": 24.549958, "activity_lines": {"activity_5": 23.833416, "activity_10": 23.953868, "activity_20": 24.008212, "activity_30": 24.252825}, "trend_signal": 0, "fair_value": 22.611499, "relative_strength": -4.556223, "rate_of_change": -0.23236754442421081, "market_dynamics": -0.238758, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.315405, "high": 23.374308, "low": 23.114157, "close": 23.207417, "volume": 0}, "trend_line": 24.491325, "activity_lines": {"activity_5": 23.584718, "activity_10": 23.812771, "activity_20": 23.914338, "activity_30": 24.16621}, "trend_signal": 0, "fair_value": 22.587087, "relative_strength": -4.470463, "rate_of_change": -0.23883136582148276, "market_dynamics": -0.215764, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.290863, "high": 23.290863, "low": 22.863823, "close": 23.187786, "volume": 0}, "trend_line": 24.45234, "activity_lines": {"activity_5": 23.394269, "activity_10": 23.691129, "activity_20": 23.826486, "activity_30": 24.08211}, "trend_signal": 0, "fair_value": 22.561239, "relative_strength": -3.112014, "rate_of_change": -0.15917881127297226, "market_dynamics": -0.228694, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.800013, "high": 22.800013, "low": 22.422058, "close": 22.750927, "volume": 0}, "trend_line": 24.380425, "activity_lines": {"activity_5": 23.128555, "activity_10": 23.495146, "activity_20": 23.705706, "activity_30": 23.972342}, "trend_signal": 0, "fair_value": 22.541227, "relative_strength": -5.583692, "rate_of_change": -0.29410273209026466, "market_dynamics": -0.499211, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.883457, "high": 22.912907, "low": 22.770561, "close": 22.912907, "volume": 1362}, "trend_line": 24.317937, "activity_lines": {"activity_5": 23.005188, "activity_10": 23.34325, "activity_20": 23.613089, "activity_30": 23.877663}, "trend_signal": 0, "fair_value": 22.525023, "relative_strength": -5.225999, "rate_of_change": -0.2563039815753758, "market_dynamics": -0.648812, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.153425, "high": 23.698269, "low": 23.153425, "close": 23.698269, "volume": 0}, "trend_line": 24.255042, "activity_lines": {"activity_5": 23.198583, "activity_10": 23.3503, "activity_20": 23.60942, "activity_30": 23.837685}, "trend_signal": 0, "fair_value": 22.509804, "relative_strength": -2.109374, "rate_of_change": -0.2586362486258642, "market_dynamics": -0.693067, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.752262, "high": 23.987869, "low": 23.678637, "close": 23.987869, "volume": 1580}, "trend_line": 24.19181, "activity_lines": {"activity_5": 23.477385, "activity_10": 23.429461, "activity_20": 23.637299, "activity_30": 23.820448}, "trend_signal": 0, "fair_value": 22.499091, "relative_strength": -0.199671, "rate_of_change": -0.26069631213171796, "market_dynamics": -0.394419, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.963327, "high": 23.963327, "low": 23.497019, "close": 23.497019, "volume": 0}, "trend_line": 24.103194, "activity_lines": {"activity_5": 23.540541, "activity_10": 23.422857, "activity_20": 23.61805, "activity_30": 23.775623}, "trend_signal": 0, "fair_value": 22.483206, "relative_strength": 0.375135, "rate_of_change": -0.36630578695848637, "market_dynamics": -0.14909, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.497019, "high": 23.762079, "low": 23.497019, "close": 23.762079, "volume": 0}, "trend_line": 24.049032, "activity_lines": {"activity_5": 23.671435, "activity_10": 23.47801, "activity_20": 23.621672, "activity_30": 23.753615}, "trend_signal": 0, "fair_value": 22.467621, "relative_strength": -0.327561, "rate_of_change": -0.2247088083014975, "market_dynamics": 0.053067, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.762079, "high": 23.762079, "low": 23.551014, "close": 23.551014, "volume": 0}, "trend_line": 23.973978, "activity_lines": {"activity_5": 23.664563, "activity_10": 23.5005, "activity_20": 23.601104, "activity_30": 23.721485}, "trend_signal": 0, "fair_value": 22.452589, "relative_strength": -1.596588, "rate_of_change": -0.31208740543071134, "market_dynamics": 0.040164, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.144941, "high": 24.306923, "low": 24.144941, "close": 24.203846, "volume": 10456}, "trend_line": 23.954038, "activity_lines": {"activity_5": 23.832762, "activity_10": 23.645078, "activity_20": 23.645397, "activity_30": 23.736315}, "trend_signal": 0, "fair_value": 22.446626, "relative_strength": -0.407486, "rate_of_change": -0.08317351421611505, "market_dynamics": 0.140816, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.904427, "high": 24.851768, "low": 23.904427, "close": 24.851768, "volume": 870}, "trend_line": 23.9536, "activity_lines": {"activity_5": 24.18323, "activity_10": 23.895234, "activity_20": 23.752262, "activity_30": 23.794233}, "trend_signal": 0, "fair_value": 22.449373, "relative_strength": 0.482777, "rate_of_change": -0.0018285017331902465, "market_dynamics": 0.513886, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.920488, "high": 25.475149, "low": 24.920488, "close": 25.475149, "volume": 0}, "trend_line": 23.969109, "activity_lines": {"activity_5": 24.683897, "activity_10": 24.228834, "activity_20": 23.916697, "activity_30": 23.892398}, "trend_signal": 0, "fair_value": 22.463174, "relative_strength": 0.46865, "rate_of_change": 0.06474600895062954, "market_dynamics": 0.866751, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.151188, "high": 25.430973, "low": 25.062834, "close": 25.430973, "volume": 0}, "trend_line": 23.969288, "activity_lines": {"activity_5": 25.037965, "activity_10": 24.512814, "activity_20": 24.067365, "activity_30": 23.986711}, "trend_signal": 1, "fair_value": 22.472268, "relative_strength": -2.146379, "rate_of_change": 0.0007467945512670624, "market_dynamics": 1.318407, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.136461, "high": 25.306257, "low": 25.136461, "close": 25.217688, "volume": 395}, "trend_line": 23.94705, "activity_lines": {"activity_5": 25.209677, "activity_10": 24.709286, "activity_20": 24.188791, "activity_30": 24.067253}, "trend_signal": 1, "fair_value": 22.48074, "relative_strength": -2.799911, "rate_of_change": -0.09277705704065128, "market_dynamics": 1.325661, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.321018, "high": 26.09354, "low": 25.321018, "close": 26.09354, "volume": 0}, "trend_line": 23.999123, "activity_lines": {"activity_5": 25.562229, "activity_10": 25.023099, "activity_20": 24.386888, "activity_30": 24.205737}, "trend_signal": 1, "fair_value": 22.499025, "relative_strength": -1.24369, "rate_of_change": 0.21745058368358539, "market_dynamics": 1.351971, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.118145, "high": 26.324806, "low": 25.916401, "close": 25.921322, "volume": 415}, "trend_line": 24.06624, "activity_lines": {"activity_5": 25.731395, "activity_10": 25.26205, "activity_20": 24.562272, "activity_30": 24.32975}, "trend_signal": 1, "fair_value": 22.519245, "relative_strength": -2.592695, "rate_of_change": 0.2796643860694395, "market_dynamics": 1.311979, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.896721, "high": 25.896721, "low": 25.434189, "close": 25.434189, "volume": 0}, "trend_line": 24.147411, "activity_lines": {"activity_5": 25.66688, "activity_10": 25.377277, "activity_20": 24.682967, "activity_30": 24.418004}, "trend_signal": 1, "fair_value": 22.552932, "relative_strength": -4.636015, "rate_of_change": 0.33728160277634234, "market_dynamics": 1.230443, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.650694, "high": 25.808151, "low": 24.94706, "close": 25.453873, "volume": 1395}, "trend_line": 24.232437, "activity_lines": {"activity_5": 25.611657, "activity_10": 25.460862, "activity_20": 24.799865, "activity_30": 24.502292}, "trend_signal": 1, "fair_value": 22.581235, "relative_strength": -4.893795, "rate_of_change": 0.3521122823477811, "market_dynamics": 1.196926, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.286575, "high": 25.286575, "low": 25.001184, "close": 25.222607, "volume": 395}, "trend_line": 24.269341, "activity_lines": {"activity_5": 25.477819, "activity_10": 25.471638, "activity_20": 24.888177, "activity_30": 24.566174}, "trend_signal": 1, "fair_value": 22.596945, "relative_strength": -4.408831, "rate_of_change": 0.15229174019930322, "market_dynamics": 0.991454, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.3407, "high": 25.5326, "low": 25.114357, "close": 25.114357, "volume": 790}, "trend_line": 24.293638, "activity_lines": {"activity_5": 25.307569, "activity_10": 25.43234, "activity_20": 24.959108, "activity_30": 24.620691}, "trend_signal": 1, "fair_value": 22.615537, "relative_strength": -5.733501, "rate_of_change": 0.10011396683577307, "market_dynamics": 0.756384, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.247211, "high": 25.247211, "low": 24.455006, "close": 24.455006, "volume": 31}, "trend_line": 24.293011, "activity_lines": {"activity_5": 24.982814, "activity_10": 25.256606, "activity_20": 24.959706, "activity_30": 24.631102}, "trend_signal": 1, "fair_value": 22.627846, "relative_strength": -6.282934, "rate_of_change": -0.00258092262674486, "market_dynamics": 0.455681, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.051523, "high": 24.292627, "low": 22.432671, "close": 22.432671, "volume": 0}, "trend_line": 24.258514, "activity_lines": {"activity_5": 24.081702, "activity_10": 24.720387, "activity_20": 24.761759, "activity_30": 24.51108}, "trend_signal": 0, "fair_value": 22.629753, "relative_strength": -4.995986, "rate_of_change": -0.14200380512731922, "market_dynamics": -0.102761, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.226008, "high": 22.226008, "low": 20.867943, "close": 21.817606, "volume": 8102}, "trend_line": 24.20057, "activity_lines": {"activity_5": 23.17567, "activity_10": 24.127657, "activity_20": 24.508831, "activity_30": 24.353602}, "trend_signal": 0, "fair_value": 22.629445, "relative_strength": -4.008284, "rate_of_change": -0.23886046771044037, "market_dynamics": -0.457991, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.339182, "high": 22.624571, "low": 22.339182, "close": 22.580286, "volume": 0}, "trend_line": 24.159868, "activity_lines": {"activity_5": 22.766282, "activity_10": 23.739294, "activity_20": 24.332983, "activity_30": 24.249068}, "trend_signal": 0, "fair_value": 22.632387, "relative_strength": -4.039983, "rate_of_change": -0.16818612123598564, "market_dynamics": -0.836176, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.624571, "high": 23.751371, "low": 22.624571, "close": 23.751371, "volume": 790}, "trend_line": 24.12597, "activity_lines": {"activity_5": 22.923411, "activity_10": 23.611807, "activity_20": 24.270251, "activity_30": 24.222713}, "trend_signal": 0, "fair_value": 22.646471, "relative_strength": -1.244412, "rate_of_change": -0.140307057969028, "market_dynamics": -0.969054, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.74645, "high": 24.282787, "low": 23.74645, "close": 24.282787, "volume": 0}, "trend_line": 24.129419, "activity_lines": {"activity_5": 23.348544, "activity_10": 23.623527, "activity_20": 24.257877, "activity_30": 24.23283}, "trend_signal": 0, "fair_value": 22.669858, "relative_strength": -1.398933, "rate_of_change": 0.014295798262203813, "market_dynamics": -0.838658, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.282787, "high": 24.573097, "low": 24.263105, "close": 24.573097, "volume": 790}, "trend_line": 24.140419, "activity_lines": {"activity_5": 23.881928, "activity_10": 23.717822, "activity_20": 24.271748, "activity_30": 24.261455}, "trend_signal": 0, "fair_value": 22.69323, "relative_strength": 1.293459, "rate_of_change": 0.04558750461419227, "market_dynamics": -0.716958, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.917536, "high": 25.222607, "low": 24.917536, "close": 25.207846, "volume": 395}, "trend_line": 24.17814, "activity_lines": {"activity_5": 24.4842, "activity_10": 23.943182, "activity_20": 24.340946, "activity_30": 24.330321}, "trend_signal": 0, "fair_value": 22.725257, "relative_strength": 1.926962, "rate_of_change": 0.15625660847062212, "market_dynamics": -0.463678, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.207846, "high": 25.257053, "low": 24.68627, "close": 24.68627, "volume": 0}, "trend_line": 24.209764, "activity_lines": {"activity_5": 24.686598, "activity_10": 24.078183, "activity_20": 24.353586, "activity_30": 24.363104}, "trend_signal": 0, "fair_value": 22.749771, "relative_strength": 1.097417, "rate_of_change": 0.13079583458446664, "market_dynamics": -0.370914, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.883091, "high": 25.079914, "low": 24.883091, "close": 24.986422, "volume": 0}, "trend_line": 24.258265, "activity_lines": {"activity_5": 24.848647, "activity_10": 24.277509, "activity_20": 24.389406, "activity_30": 24.413211}, "trend_signal": 1, "fair_value": 22.775554, "relative_strength": 2.1596, "rate_of_change": 0.2003365253787756, "market_dynamics": -0.245518, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.942137, "high": 25.24229, "low": 24.942137, "close": 25.24229, "volume": 395}, "trend_line": 24.326094, "activity_lines": {"activity_5": 25.013649, "activity_10": 24.525682, "activity_20": 24.445868, "activity_30": 24.476696}, "trend_signal": 1, "fair_value": 22.807445, "relative_strength": 2.108028, "rate_of_change": 0.2796119178350129, "market_dynamics": -0.112712, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.173403, "high": 25.22753, "low": 24.76992, "close": 24.76992, "volume": 530}, "trend_line": 24.378832, "activity_lines": {"activity_5": 24.957227, "activity_10": 24.673656, "activity_20": 24.455483, "activity_30": 24.50533}, "trend_signal": 1, "fair_value": 22.845481, "relative_strength": 2.032817, "rate_of_change": 0.21679600514574165, "market_dynamics": -0.048684, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.843729, "high": 24.843729, "low": 24.243423, "close": 24.336912, "volume": 0}, "trend_line": 24.431698, "activity_lines": {"activity_5": 24.743348, "activity_10": 24.700405, "activity_20": 24.427216, "activity_30": 24.502625}, "trend_signal": 0, "fair_value": 22.877436, "relative_strength": 2.588438, "rate_of_change": 0.21685206247781535, "market_dynamics": 0.032797, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.336912, "high": 24.632146, "low": 24.336912, "close": 24.627224, "volume": 790}, "trend_line": 24.488842, "activity_lines": {"activity_5": 24.684302, "activity_10": 24.734133, "activity_20": 24.431809, "activity_30": 24.51524}, "trend_signal": 0, "fair_value": 22.913902, "relative_strength": 2.896493, "rate_of_change": 0.23389287146558935, "market_dynamics": 0.135557, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.627224, "high": 24.627224, "low": 24.450085, "close": 24.459927, "volume": 790}, "trend_line": 24.514231, "activity_lines": {"activity_5": 24.573426, "activity_10": 24.700227, "activity_20": 24.42328, "activity_30": 24.513374}, "trend_signal": 0, "fair_value": 22.946615, "relative_strength": 2.339111, "rate_of_change": 0.10367578834473674, "market_dynamics": 0.17665, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.597702, "high": 24.750237, "low": 24.597702, "close": 24.67643, "volume": 0}, "trend_line": 24.537183, "activity_lines": {"activity_5": 24.569818, "activity_10": 24.692801, "activity_20": 24.44315, "activity_30": 24.523839}, "trend_signal": 0, "fair_value": 22.98158, "relative_strength": 3.573728, "rate_of_change": 0.09362724859694797, "market_dynamics": 0.281106, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.582939, "high": 24.681351, "low": 24.430405, "close": 24.681351, "volume": 0}, "trend_line": 24.576661, "activity_lines": {"activity_5": 24.605574, "activity_10": 24.679114, "activity_20": 24.469416, "activity_30": 24.53314}, "trend_signal": 0, "fair_value": 23.011185, "relative_strength": 3.156823, "rate_of_change": 0.16089051461205864, "market_dynamics": 0.404216, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.681351, "high": 24.681351, "low": 24.356596, "close": 24.356596, "volume": 0}, "trend_line": 24.596478, "activity_lines": {"activity_5": 24.538983, "activity_10": 24.604411, "activity_20": 24.468338, "activity_30": 24.518942}, "trend_signal": 0, "fair_value": 23.035224, "relative_strength": 1.948228, "rate_of_change": 0.08063341069805922, "market_dynamics": 0.351026, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.305, "high": 24.305, "low": 24.004999, "close": 24.004999, "volume": 0}, "trend_line": 24.611611, "activity_lines": {"activity_5": 24.353881, "activity_10": 24.481259, "activity_20": 24.439, "activity_30": 24.480782}, "trend_signal": 0, "fair_value": 23.055369, "relative_strength": 1.403715, "rate_of_change": 0.06152506875170798, "market_dynamics": 0.142738, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.855, "high": 24.059999, "low": 23.790001, "close": 24.059999, "volume": 1185}, "trend_line": 24.606816, "activity_lines": {"activity_5": 24.228594, "activity_10": 24.380494, "activity_20": 24.420698, "activity_30": 24.445195}, "trend_signal": 0, "fair_value": 23.076352, "relative_strength": 1.277043, "rate_of_change": -0.019482674254852464, "market_dynamics": -0.027941, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.98, "close": 23.98, "volume": 790}, "trend_line": 24.577757, "activity_lines": {"activity_5": 24.103302, "activity_10": 24.282028, "activity_20": 24.399798, "activity_30": 24.404755}, "trend_signal": 0, "fair_value": 23.098854, "relative_strength": -0.801389, "rate_of_change": -0.1180932957762604, "market_dynamics": -0.281931, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.98, "high": 24.030001, "low": 23.98, "close": 24.030001, "volume": 0}, "trend_line": 24.529585, "activity_lines": {"activity_5": 24.041106, "activity_10": 24.215603, "activity_20": 24.385922, "activity_30": 24.369416}, "trend_signal": 0, "fair_value": 23.126892, "relative_strength": -2.12395, "rate_of_change": -0.19599835737653942, "market_dynamics": -0.561745, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.885, "close": 23.885, "volume": 0}, "trend_line": 24.478053, "activity_lines": {"activity_5": 23.974, "activity_10": 24.136268, "activity_20": 24.35063, "activity_30": 24.32783}, "trend_signal": 0, "fair_value": 23.155214, "relative_strength": -2.090134, "rate_of_change": -0.21008101033915447, "market_dynamics": -0.69308, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.34, "close": 23.450001, "volume": 0}, "trend_line": 24.41913, "activity_lines": {"activity_5": 23.793334, "activity_10": 23.986059, "activity_20": 24.264065, "activity_30": 24.261504}, "trend_signal": 0, "fair_value": 23.181839, "relative_strength": -5.226878, "rate_of_change": -0.24071767472682595, "market_dynamics": -0.995904, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.514999, "high": 23.620001, "low": 23.514999, "close": 23.620001, "volume": 0}, "trend_line": 24.336679, "activity_lines": {"activity_5": 23.706334, "activity_10": 23.888162, "activity_20": 24.189549, "activity_30": 24.209947}, "trend_signal": 0, "fair_value": 23.213623, "relative_strength": -3.137934, "rate_of_change": -0.33764921190885566, "market_dynamics": -1.165508, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.745001, "high": 23.93, "low": 23.6, "close": 23.93, "volume": 0}, "trend_line": 24.270301, "activity_lines": {"activity_5": 23.752001, "activity_10": 23.861901, "activity_20": 24.145182, "activity_30": 24.18371}, "trend_signal": 0, "fair_value": 23.254381, "relative_strength": -1.16703, "rate_of_change": -0.2727488002779684, "market_dynamics": -1.09304, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.93, "high": 24.094999, "low": 23.93, "close": 24.084999, "volume": 1056}, "trend_line": 24.225328, "activity_lines": {"activity_5": 23.852667, "activity_10": 23.877393, "activity_20": 24.117256, "activity_30": 24.171755}, "trend_signal": 0, "fair_value": 23.294908, "relative_strength": 0.978407, "rate_of_change": -0.18530054489228961, "market_dynamics": -0.822777, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.084999, "high": 24.85, "low": 24.084999, "close": 24.85, "volume": 39}, "trend_line": 24.205199, "activity_lines": {"activity_5": 24.204667, "activity_10": 24.042818, "activity_20": 24.164512, "activity_30": 24.212056}, "trend_signal": 0, "fair_value": 23.337816, "relative_strength": -0.596484, "rate_of_change": -0.08309072223914049, "market_dynamics": -0.413623, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.465, "close": 24.465, "volume": 0}, "trend_line": 24.179946, "activity_lines": {"activity_5": 24.364, "activity_10": 24.129273, "activity_20": 24.176806, "activity_30": 24.228817}, "trend_signal": 0, "fair_value": 23.378037, "relative_strength": -1.901987, "rate_of_change": -0.10432882621621621, "market_dynamics": -0.081072, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.465, "high": 24.485001, "low": 24.440001, "close": 24.440001, "volume": 2974}, "trend_line": 24.157467, "activity_lines": {"activity_5": 24.447334, "activity_10": 24.202818, "activity_20": 24.187773, "activity_30": 24.245595}, "trend_signal": 1, "fair_value": 23.414956, "relative_strength": -3.247223, "rate_of_change": -0.09296546816109755, "market_dynamics": 0.288388, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.440001, "high": 26.7257, "low": 24.440001, "close": 26.7257, "volume": 0}, "trend_line": 24.233157, "activity_lines": {"activity_5": 25.2379, "activity_10": 24.685037, "activity_20": 24.419027, "activity_30": 24.411288}, "trend_signal": 1, "fair_value": 23.461609, "relative_strength": 6.261486, "rate_of_change": 0.31331927308437607, "market_dynamics": 0.645299, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.52, "close": 24.52, "volume": 0}, "trend_line": 24.302735, "activity_lines": {"activity_5": 25.106854, "activity_10": 24.716297, "activity_20": 24.43315, "activity_30": 24.429794}, "trend_signal": 1, "fair_value": 23.494304, "relative_strength": 0.114158, "rate_of_change": 0.287119008059907, "market_dynamics": 0.692273, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.52, "high": 24.52, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 24.375314, "activity_lines": {"activity_5": 24.771807, "activity_10": 24.643193, "activity_20": 24.398464, "activity_30": 24.40994}, "trend_signal": 1, "fair_value": 23.51484, "relative_strength": -2.523012, "rate_of_change": 0.29864539937583595, "market_dynamics": 0.699626, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.995001, "high": 24.040001, "low": 23.5, "close": 23.5, "volume": 1300}, "trend_line": 24.405972, "activity_lines": {"activity_5": 24.32876, "activity_10": 24.478089, "activity_20": 24.318263, "activity_30": 24.353468}, "trend_signal": 0, "fair_value": 23.531445, "relative_strength": -6.952327, "rate_of_change": 0.125774790019111, "market_dynamics": 0.565216, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.450001, "close": 23.450001, "volume": 0}, "trend_line": 24.395926, "activity_lines": {"activity_5": 23.933381, "activity_10": 24.302986, "activity_20": 24.238668, "activity_30": 24.291792}, "trend_signal": 0, "fair_value": 23.546789, "relative_strength": -7.061884, "rate_of_change": -0.041162056565495986, "market_dynamics": 0.114324, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.450001, "high": 23.870001, "low": 23.450001, "close": 23.870001, "volume": 0}, "trend_line": 24.382166, "activity_lines": {"activity_5": 23.744001, "activity_10": 24.207337, "activity_20": 24.203882, "activity_30": 24.257862}, "trend_signal": 0, "fair_value": 23.563582, "relative_strength": -6.802326, "rate_of_change": -0.05640286005129617, "market_dynamics": -0.054852, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.879999, "high": 24.1, "low": 23.879999, "close": 24.1, "volume": 0}, "trend_line": 24.366396, "activity_lines": {"activity_5": 23.821667, "activity_10": 24.154597, "activity_20": 24.19484, "activity_30": 24.239657}, "trend_signal": 0, "fair_value": 23.584275, "relative_strength": -6.514805, "rate_of_change": -0.06467842110499879, "market_dynamics": -0.122324, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1, "high": 24.1, "low": 24.040001, "close": 24.045, "volume": 704}, "trend_line": 24.327635, "activity_lines": {"activity_5": 23.909, "activity_10": 24.091584, "activity_20": 24.183329, "activity_30": 24.218922}, "trend_signal": 0, "fair_value": 23.608073, "relative_strength": -6.206968, "rate_of_change": -0.15907563843254016, "market_dynamics": -0.15322, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.045, "high": 24.165001, "low": 24.045, "close": 24.094999, "volume": 704}, "trend_line": 24.307926, "activity_lines": {"activity_5": 24.009667, "activity_10": 24.052298, "activity_20": 24.178064, "activity_30": 24.203913}, "trend_signal": 0, "fair_value": 23.633677, "relative_strength": -7.832031, "rate_of_change": -0.08101486231605505, "market_dynamics": -0.074137, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.094999, "high": 24.115, "low": 24.094999, "close": 24.115, "volume": 2629}, "trend_line": 24.278878, "activity_lines": {"activity_5": 24.077333, "activity_10": 24.023376, "activity_20": 24.174275, "activity_30": 24.191467}, "trend_signal": 0, "fair_value": 23.659744, "relative_strength": -8.045389, "rate_of_change": -0.11950011695773437, "market_dynamics": 0.026971, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.115, "high": 24.125, "low": 24.115, "close": 24.125, "volume": 0}, "trend_line": 24.241635, "activity_lines": {"activity_5": 24.104, "activity_10": 24.002182, "activity_20": 24.171176, "activity_30": 24.181539}, "trend_signal": 0, "fair_value": 23.678535, "relative_strength": -7.992802, "rate_of_change": -0.1533967096832075, "market_dynamics": -0.039061, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.370001, "high": 24.635, "low": 24.370001, "close": 24.635, "volume": 0}, "trend_line": 24.237138, "activity_lines": {"activity_5": 24.283667, "activity_10": 24.121, "activity_20": 24.215959, "activity_30": 24.206917}, "trend_signal": 0, "fair_value": 23.693227, "relative_strength": -6.931511, "rate_of_change": -0.018550728942157105, "market_dynamics": -0.093918, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.635, "high": 24.815001, "low": 24.635, "close": 24.815001, "volume": 2205}, "trend_line": 24.253074, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.270455, "activity_20": 24.275003, "activity_30": 24.244199}, "trend_signal": 0, "fair_value": 23.710376, "relative_strength": -5.989836, "rate_of_change": 0.06575033735418741, "market_dynamics": 0.068454, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.334999, "close": 24.334999, "volume": 0}, "trend_line": 24.243334, "activity_lines": {"activity_5": 24.480333, "activity_10": 24.317727, "activity_20": 24.283904, "activity_30": 24.249484}, "trend_signal": 1, "fair_value": 23.720901, "relative_strength": -5.734996, "rate_of_change": -0.0401598576741272, "market_dynamics": -0.013936, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.0, "close": 24.0, "volume": 1824}, "trend_line": 24.228003, "activity_lines": {"activity_5": 24.345333, "activity_10": 24.288909, "activity_20": 24.256687, "activity_30": 24.233785}, "trend_signal": 1, "fair_value": 23.724443, "relative_strength": -7.141623, "rate_of_change": -0.06323800183588513, "market_dynamics": 0.031753, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.915001, "high": 24.15, "low": 23.915001, "close": 24.15, "volume": 752}, "trend_line": 24.210455, "activity_lines": {"activity_5": 24.268, "activity_10": 24.277364, "activity_20": 24.241945, "activity_30": 24.228753}, "trend_signal": 1, "fair_value": 23.73623, "relative_strength": -8.06998, "rate_of_change": -0.07242858604566563, "market_dynamics": 0.082715, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.15, "high": 24.16, "low": 24.15, "close": 24.16, "volume": 0}, "trend_line": 24.193077, "activity_lines": {"activity_5": 24.192333, "activity_10": 24.262545, "activity_20": 24.227109, "activity_30": 24.225498}, "trend_signal": 0, "fair_value": 23.744652, "relative_strength": -8.945772, "rate_of_change": -0.07177890708787084, "market_dynamics": -0.025756, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.110001, "high": 24.395, "low": 24.110001, "close": 24.395, "volume": 704}, "trend_line": 24.194357, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.289364, "activity_20": 24.234296, "activity_30": 24.238525}, "trend_signal": 1, "fair_value": 23.758101, "relative_strength": -9.563303, "rate_of_change": 0.005290769752029806, "market_dynamics": 0.237764, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.395, "high": 24.415001, "low": 24.395, "close": 24.415001, "volume": 100}, "trend_line": 24.208024, "activity_lines": {"activity_5": 24.295667, "activity_10": 24.313455, "activity_20": 24.245554, "activity_30": 24.25276}, "trend_signal": 1, "fair_value": 23.766883, "relative_strength": -10.297878, "rate_of_change": 0.05648837867442251, "market_dynamics": 0.481811, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 23.440001, "close": 23.440001, "volume": 9450}, "trend_line": 24.187357, "activity_lines": {"activity_5": 24.034334, "activity_10": 24.154455, "activity_20": 24.164194, "activity_30": 24.20321}, "trend_signal": 0, "fair_value": 23.77421, "relative_strength": -7.695014, "rate_of_change": -0.08537251945885009, "market_dynamics": 0.384188, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.440001, "high": 22.975, "low": 22.440001, "close": 22.975, "volume": 3852}, "trend_line": 24.153857, "activity_lines": {"activity_5": 23.655334, "activity_10": 23.923182, "activity_20": 24.04331, "activity_30": 24.124994}, "trend_signal": 0, "fair_value": 23.780589, "relative_strength": -7.570582, "rate_of_change": -0.13850211083418534, "market_dynamics": 0.038803, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.290001, "close": 22.290001, "volume": 0}, "trend_line": 24.095857, "activity_lines": {"activity_5": 23.126334, "activity_10": 23.588273, "activity_20": 23.875048, "activity_30": 24.004745}, "trend_signal": 0, "fair_value": 23.779876, "relative_strength": -6.450536, "rate_of_change": -0.24012728070717582, "market_dynamics": -0.602484, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.129999, "high": 22.445, "low": 22.129999, "close": 22.295, "volume": 2222}, "trend_line": 24.042857, "activity_lines": {"activity_5": 22.723667, "activity_10": 23.296909, "activity_20": 23.717881, "activity_30": 23.888561}, "trend_signal": 0, "fair_value": 23.772944, "relative_strength": -8.165524, "rate_of_change": -0.21995482459908886, "market_dynamics": -1.161547, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.295, "high": 22.915001, "low": 22.295, "close": 22.915001, "volume": 352}, "trend_line": 24.025024, "activity_lines": {"activity_5": 22.667667, "activity_10": 23.164091, "activity_20": 23.627857, "activity_30": 23.815796}, "trend_signal": 0, "fair_value": 23.772778, "relative_strength": -8.458741, "rate_of_change": -0.07417171761244137, "market_dynamics": -1.366555, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.135, "high": 23.855, "low": 23.135, "close": 23.76, "volume": 1100}, "trend_line": 24.02969, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.210728, "activity_20": 23.621096, "activity_30": 23.798697}, "trend_signal": 0, "fair_value": 23.775814, "relative_strength": -6.402939, "rate_of_change": 0.019421416602956487, "market_dynamics": -1.178351, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.74, "high": 24.385, "low": 23.74, "close": 24.385, "volume": 601}, "trend_line": 24.044857, "activity_lines": {"activity_5": 23.506, "activity_10": 23.375364, "activity_20": 23.672381, "activity_30": 23.821621}, "trend_signal": 0, "fair_value": 23.783433, "relative_strength": -5.569139, "rate_of_change": 0.06311775141502744, "market_dynamics": -0.772903, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.295, "high": 24.309999, "low": 24.1, "close": 24.1, "volume": 704}, "trend_line": 24.045357, "activity_lines": {"activity_5": 23.829667, "activity_10": 23.483909, "activity_20": 23.694072, "activity_30": 23.825178}, "trend_signal": 0, "fair_value": 23.789619, "relative_strength": -4.699986, "rate_of_change": 0.002079446760689135, "market_dynamics": -0.410678, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.934999, "high": 23.934999, "low": 23.745001, "close": 23.745001, "volume": 352}, "trend_line": 24.008524, "activity_lines": {"activity_5": 23.914334, "activity_10": 23.529, "activity_20": 23.681953, "activity_30": 23.805801}, "trend_signal": 0, "fair_value": 23.793105, "relative_strength": -5.700434, "rate_of_change": -0.15318133974886666, "market_dynamics": -0.135558, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.514999, "high": 24.32, "low": 23.514999, "close": 24.02, "volume": 704}, "trend_line": 23.99369, "activity_lines": {"activity_5": 23.994, "activity_10": 23.635909, "activity_20": 23.697453, "activity_30": 23.806541}, "trend_signal": 0, "fair_value": 23.800387, "relative_strength": -4.157017, "rate_of_change": -0.06178638886755578, "market_dynamics": 0.029278, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 23.665001, "close": 23.665001, "volume": 0}, "trend_line": 23.967857, "activity_lines": {"activity_5": 23.881667, "activity_10": 23.685455, "activity_20": 23.6795, "activity_30": 23.785335}, "trend_signal": 0, "fair_value": 23.804391, "relative_strength": -6.188255, "rate_of_change": -0.10766580713513518, "market_dynamics": 0.03463, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.705, "high": 24.23, "low": 23.705, "close": 24.23, "volume": 869}, "trend_line": 23.884667, "activity_lines": {"activity_5": 23.964, "activity_10": 23.833637, "activity_20": 23.7175, "activity_30": 23.802248}, "trend_signal": 0, "fair_value": 23.813353, "relative_strength": -5.744028, "rate_of_change": -0.3470898545497761, "market_dynamics": 0.148766, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.23, "high": 24.43, "low": 24.23, "close": 24.315001, "volume": 1888}, "trend_line": 23.877834, "activity_lines": {"activity_5": 24.085001, "activity_10": 23.974455, "activity_20": 23.763096, "activity_30": 23.830011}, "trend_signal": 0, "fair_value": 23.821676, "relative_strength": -5.451953, "rate_of_change": -0.028608311767546565, "market_dynamics": 0.3248, "expectation": {"probability": 52.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6da7f98-d548-4407-942b-77560bd29023/", "share_image": "https://sharemaestro.com/terminal/d6da7f98-d548-4407-942b-77560bd29023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}