{"ticker": {"uuid": "d6dd16cd-2142-4841-892f-7bb26c985493", "symbol": "WAK", "name": "WA Kaolin Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAK fell 64.00%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.98 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 30.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-64.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.98"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1850844}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011291, "activity_20": 0.015138, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.059971, "relative_strength": -69.984464, "rate_of_change": -3.627615062761505, "market_dynamics": -1.271796, "expectation": {"probability": 30.5175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 323241}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141227, "activity_20": 0.144679, "activity_30": 0.147543}, "trend_signal": 0, "fair_value": 0.188684, "relative_strength": -12.344785, "rate_of_change": -0.7641742527018085, "market_dynamics": -0.258737, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 477178}, "trend_line": 0.15025, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.139545, "activity_20": 0.143429, "activity_30": 0.146484}, "trend_signal": 0, "fair_value": 0.188284, "relative_strength": -21.936756, "rate_of_change": -0.7707192719443665, "market_dynamics": -0.110282, "expectation": {"probability": 32.4587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 989834}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.135, "activity_10": 0.1365, "activity_20": 0.141393, "activity_30": 0.144855}, "trend_signal": 0, "fair_value": 0.187815, "relative_strength": -25.632329, "rate_of_change": -0.9983361064891856, "market_dynamics": -0.217967, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 858709}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134909, "activity_20": 0.140024, "activity_30": 0.143645}, "trend_signal": 0, "fair_value": 0.18739, "relative_strength": -22.894599, "rate_of_change": -0.6722689075630258, "market_dynamics": -0.174654, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 849371}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137409, "activity_20": 0.140655, "activity_30": 0.14379}, "trend_signal": 0, "fair_value": 0.187117, "relative_strength": -8.460373, "rate_of_change": 0.0, "market_dynamics": -0.090268, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 659593}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137, "activity_20": 0.139857, "activity_30": 0.142968}, "trend_signal": 0, "fair_value": 0.186739, "relative_strength": -19.850491, "rate_of_change": -0.33840947546531336, "market_dynamics": -0.016968, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 447750}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137591, "activity_20": 0.139607, "activity_30": 0.1425}, "trend_signal": 0, "fair_value": 0.186403, "relative_strength": -16.388812, "rate_of_change": -0.2261460101867572, "market_dynamics": 0.235646, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 205290}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138091, "activity_20": 0.139381, "activity_30": 0.142054}, "trend_signal": 0, "fair_value": 0.186071, "relative_strength": -16.76084, "rate_of_change": -0.227339245968813, "market_dynamics": 0.503765, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 2078273}, "trend_line": 0.145917, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.139364, "activity_20": 0.139679, "activity_30": 0.141952}, "trend_signal": 0, "fair_value": 0.18578, "relative_strength": -12.32558, "rate_of_change": -0.45435009516792535, "market_dynamics": 0.650087, "expectation": {"probability": 29.2892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 612383}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139636, "activity_20": 0.139476, "activity_30": 0.14157}, "trend_signal": 0, "fair_value": 0.185458, "relative_strength": -14.943981, "rate_of_change": -0.45710917850558946, "market_dynamics": 0.877989, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 657205}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140727, "activity_20": 0.139798, "activity_30": 0.141554}, "trend_signal": 0, "fair_value": 0.185175, "relative_strength": -8.984012, "rate_of_change": -0.22925989672977626, "market_dynamics": 1.054778, "expectation": {"probability": 29.2865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 933235}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141909, "activity_20": 0.140143, "activity_30": 0.141559}, "trend_signal": 0, "fair_value": 0.184896, "relative_strength": -8.058118, "rate_of_change": -0.5755018389836951, "market_dynamics": 1.23129, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 474688}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142, "activity_20": 0.140083, "activity_30": 0.141296}, "trend_signal": 0, "fair_value": 0.184586, "relative_strength": -12.594266, "rate_of_change": -0.5781389893325378, "market_dynamics": 1.014542, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 997836}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141818, "activity_20": 0.140095, "activity_30": 0.141086}, "trend_signal": 0, "fair_value": 0.184281, "relative_strength": -10.369163, "rate_of_change": -0.23246073298429318, "market_dynamics": 0.994498, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 69012}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140545, "activity_20": 0.139702, "activity_30": 0.140575}, "trend_signal": 0, "fair_value": 0.183946, "relative_strength": -14.124031, "rate_of_change": -0.3498534114206151, "market_dynamics": 0.644043, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 339952}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140455, "activity_20": 0.13981, "activity_30": 0.140419}, "trend_signal": 0, "fair_value": 0.183649, "relative_strength": -7.420213, "rate_of_change": -0.23452256401974553, "market_dynamics": 0.458267, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 120472}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139364, "activity_20": 0.13944, "activity_30": 0.139962}, "trend_signal": 0, "fair_value": 0.183322, "relative_strength": -9.515941, "rate_of_change": -0.23437005130803826, "market_dynamics": 0.355256, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 918876}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137455, "activity_20": 0.138595, "activity_30": 0.139204}, "trend_signal": 0, "fair_value": 0.182967, "relative_strength": -10.863209, "rate_of_change": -0.47054673721340456, "market_dynamics": 0.095014, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1073687}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135727, "activity_20": 0.137762, "activity_30": 0.138489}, "trend_signal": 0, "fair_value": 0.182616, "relative_strength": -11.36072, "rate_of_change": -0.23603127237158267, "market_dynamics": -0.010789, "expectation": {"probability": 33.5281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 17261}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135182, "activity_20": 0.137452, "activity_30": 0.138118}, "trend_signal": 0, "fair_value": 0.182303, "relative_strength": -5.166902, "rate_of_change": -0.3552397868561085, "market_dynamics": -0.23391, "expectation": {"probability": 30.1129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 378857}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133818, "activity_20": 0.136667, "activity_30": 0.137457}, "trend_signal": 0, "fair_value": 0.181961, "relative_strength": -6.914729, "rate_of_change": -0.4755793226381468, "market_dynamics": -0.49176, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1337850}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130909, "activity_20": 0.135024, "activity_30": 0.136194}, "trend_signal": 0, "fair_value": 0.181558, "relative_strength": -15.16904, "rate_of_change": -0.9549873551936846, "market_dynamics": -0.70338, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 217718}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127545, "activity_20": 0.132976, "activity_30": 0.134694}, "trend_signal": 0, "fair_value": 0.181129, "relative_strength": -17.955233, "rate_of_change": -0.9641952983725142, "market_dynamics": -0.943886, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 258648}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124636, "activity_20": 0.130976, "activity_30": 0.13328}, "trend_signal": 0, "fair_value": 0.180705, "relative_strength": -18.219985, "rate_of_change": -0.9743129048985895, "market_dynamics": -1.22106, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 874880}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122182, "activity_20": 0.129048, "activity_30": 0.131952}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -17.557048, "rate_of_change": -0.6143838091796172, "market_dynamics": -1.298085, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 664443}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.112, "activity_10": 0.118273, "activity_20": 0.126333, "activity_30": 0.130032}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -24.553149, "rate_of_change": -0.8660482374768099, "market_dynamics": -1.416451, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 121092}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115, "activity_20": 0.123762, "activity_30": 0.128188}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": -25.377001, "rate_of_change": -0.7485982497772926, "market_dynamics": -1.440449, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 671165}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.111, "activity_20": 0.12069, "activity_30": 0.125957}, "trend_signal": 0, "fair_value": 0.178449, "relative_strength": -32.149303, "rate_of_change": -0.8673811876334161, "market_dynamics": -1.437719, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 575912}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.106127, "activity_20": 0.117057, "activity_30": 0.123284}, "trend_signal": 0, "fair_value": 0.177936, "relative_strength": -37.614412, "rate_of_change": -1.2675659841896638, "market_dynamics": -1.547999, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0875, "close": 0.095, "volume": 345417}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.102891, "activity_20": 0.114162, "activity_30": 0.121041}, "trend_signal": 0, "fair_value": 0.177455, "relative_strength": -34.344903, "rate_of_change": -1.0279963318871532, "market_dynamics": -1.605285, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 297655}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.099655, "activity_20": 0.1111, "activity_30": 0.118626}, "trend_signal": 0, "fair_value": 0.176917, "relative_strength": -35.536199, "rate_of_change": -1.5307592285471767, "market_dynamics": -1.607105, "expectation": {"probability": 30.858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 572960}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.097127, "activity_20": 0.108295, "activity_30": 0.116338}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -34.971907, "rate_of_change": -1.1599863996141255, "market_dynamics": -1.604042, "expectation": {"probability": 30.5663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 552717}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.095309, "activity_20": 0.105843, "activity_30": 0.114209}, "trend_signal": 0, "fair_value": 0.175846, "relative_strength": -32.994168, "rate_of_change": -0.880000000000003, "market_dynamics": -1.532403, "expectation": {"probability": 28.2568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 885437}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091727, "activity_20": 0.102476, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.175237, "relative_strength": -42.0402, "rate_of_change": -1.3454398708636013, "market_dynamics": -1.465567, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 282647}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.087873, "activity_20": 0.098919, "activity_30": 0.108329}, "trend_signal": 0, "fair_value": 0.174404, "relative_strength": -45.991602, "rate_of_change": -2.0452741894578295, "market_dynamics": -1.482977, "expectation": {"probability": 30.2301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 349538}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084382, "activity_20": 0.095457, "activity_30": 0.105314}, "trend_signal": 0, "fair_value": 0.173654, "relative_strength": -46.449465, "rate_of_change": -1.725505917332742, "market_dynamics": -1.516269, "expectation": {"probability": 29.9069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 143396}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.080927, "activity_20": 0.092029, "activity_30": 0.102239}, "trend_signal": 0, "fair_value": 0.172917, "relative_strength": -48.109631, "rate_of_change": -1.9835637859382742, "market_dynamics": -1.606003, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.069, "close": 0.074, "volume": 309110}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.078836, "activity_20": 0.08929, "activity_30": 0.099572}, "trend_signal": 0, "fair_value": 0.172237, "relative_strength": -44.380323, "rate_of_change": -1.907519963930538, "market_dynamics": -1.595344, "expectation": {"probability": 27.4384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.093, "low": 0.076, "close": 0.085, "volume": 585665}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.079182, "activity_20": 0.087867, "activity_30": 0.097757}, "trend_signal": 0, "fair_value": 0.171676, "relative_strength": -36.325371, "rate_of_change": -1.7678307832374303, "market_dynamics": -1.190467, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.079, "close": 0.08, "volume": 89171}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078709, "activity_20": 0.086181, "activity_30": 0.095748}, "trend_signal": 0, "fair_value": 0.171067, "relative_strength": -40.123807, "rate_of_change": -1.799645469842443, "market_dynamics": -0.873903, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 402371}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078145, "activity_20": 0.084567, "activity_30": 0.09374}, "trend_signal": 0, "fair_value": 0.170478, "relative_strength": -39.604216, "rate_of_change": -2.0461272025876673, "market_dynamics": -0.446558, "expectation": {"probability": 29.8099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.068, "volume": 107265}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076, "activity_20": 0.082248, "activity_30": 0.09123}, "trend_signal": 0, "fair_value": 0.16976, "relative_strength": -47.25484, "rate_of_change": -2.401309635173059, "market_dynamics": -0.22354, "expectation": {"probability": 29.505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 419041}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073727, "activity_20": 0.07989, "activity_30": 0.088692}, "trend_signal": 0, "fair_value": 0.169054, "relative_strength": -49.648941, "rate_of_change": -2.396173789692608, "market_dynamics": -0.235751, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 46500}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.067, "activity_10": 0.071218, "activity_20": 0.07739, "activity_30": 0.086058}, "trend_signal": 0, "fair_value": 0.16826, "relative_strength": -51.173818, "rate_of_change": -2.5856058448636596, "market_dynamics": -0.355716, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.04, "close": 0.045, "volume": 970949}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.066145, "activity_20": 0.073624, "activity_30": 0.082561}, "trend_signal": 0, "fair_value": 0.167426, "relative_strength": -63.37973, "rate_of_change": -3.0241935483870996, "market_dynamics": -0.507991, "expectation": {"probability": 28.419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 457579}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.061073, "activity_20": 0.069905, "activity_30": 0.079065}, "trend_signal": 0, "fair_value": 0.166574, "relative_strength": -64.142256, "rate_of_change": -3.396049896049888, "market_dynamics": -0.626743, "expectation": {"probability": 28.137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 475135}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.056564, "activity_20": 0.066486, "activity_30": 0.075778}, "trend_signal": 0, "fair_value": 0.165657, "relative_strength": -63.566895, "rate_of_change": -3.335736498337518, "market_dynamics": -0.822604, "expectation": {"probability": 29.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.042, "high": 0.057, "low": 0.042, "close": 0.05, "volume": 2168004}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.054018, "activity_20": 0.064129, "activity_30": 0.073209}, "trend_signal": 0, "fair_value": 0.164824, "relative_strength": -56.218886, "rate_of_change": -2.9677290082709047, "market_dynamics": -0.655134, "expectation": {"probability": 27.1471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 190599}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051909, "activity_20": 0.062, "activity_30": 0.070811}, "trend_signal": 0, "fair_value": 0.16399, "relative_strength": -56.213378, "rate_of_change": -3.059644131379982, "market_dynamics": -0.641101, "expectation": {"probability": 29.5667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 619877}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.0508, "activity_20": 0.060252, "activity_30": 0.068714}, "trend_signal": 0, "fair_value": 0.163106, "relative_strength": -54.152124, "rate_of_change": -3.2745562130177577, "market_dynamics": -0.41317, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 2277298}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049291, "activity_20": 0.058233, "activity_30": 0.066473}, "trend_signal": 0, "fair_value": 0.162125, "relative_strength": -57.332748, "rate_of_change": -3.384189984461606, "market_dynamics": -0.124834, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 206979}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048345, "activity_20": 0.056424, "activity_30": 0.064411}, "trend_signal": 0, "fair_value": 0.161016, "relative_strength": -56.437514, "rate_of_change": -3.0823002013499208, "market_dynamics": -0.190807, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 987138}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047418, "activity_20": 0.054633, "activity_30": 0.062376}, "trend_signal": 0, "fair_value": 0.159862, "relative_strength": -58.252411, "rate_of_change": -3.0483582245567296, "market_dynamics": -0.191574, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 577404}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046491, "activity_20": 0.052876, "activity_30": 0.060363}, "trend_signal": 0, "fair_value": 0.158792, "relative_strength": -58.650296, "rate_of_change": -3.2345013477088935, "market_dynamics": -0.304943, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.033, "close": 0.048, "volume": 2549351}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0468, "activity_20": 0.051771, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.157817, "relative_strength": -53.506235, "rate_of_change": -3.1100278551532017, "market_dynamics": -0.209125, "expectation": {"probability": 27.1433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 822369}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046145, "activity_20": 0.050319, "activity_30": 0.057114}, "trend_signal": 0, "fair_value": 0.156779, "relative_strength": -57.422937, "rate_of_change": -2.971236362068221, "market_dynamics": -0.059828, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 189073}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0462, "activity_20": 0.04939, "activity_30": 0.055791}, "trend_signal": 0, "fair_value": 0.155606, "relative_strength": -52.718955, "rate_of_change": -2.8637037037037096, "market_dynamics": 0.184953, "expectation": {"probability": 26.9258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 100000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0458, "activity_20": 0.048381, "activity_30": 0.054465}, "trend_signal": 0, "fair_value": 0.154292, "relative_strength": -54.629111, "rate_of_change": -2.694953253923475, "market_dynamics": 0.423894, "expectation": {"probability": 28.7786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 146920}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045855, "activity_20": 0.0477, "activity_30": 0.053381}, "trend_signal": 0, "fair_value": 0.153054, "relative_strength": -51.698392, "rate_of_change": -2.2460815047021896, "market_dynamics": 0.451682, "expectation": {"probability": 27.1664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 868684}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046327, "activity_20": 0.04739, "activity_30": 0.052518}, "trend_signal": 0, "fair_value": 0.15183, "relative_strength": -48.286597, "rate_of_change": -2.4596341013677114, "market_dynamics": 0.634859, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 272344}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.0474, "activity_20": 0.047514, "activity_30": 0.051948}, "trend_signal": 0, "fair_value": 0.150689, "relative_strength": -44.080787, "rate_of_change": -2.1369980109479982, "market_dynamics": 0.742919, "expectation": {"probability": 28.5666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 626328}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047109, "activity_20": 0.047095, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.149439, "relative_strength": -49.475867, "rate_of_change": -2.5750424134513623, "market_dynamics": 0.770671, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 153494}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047218, "activity_20": 0.046976, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.148298, "relative_strength": -47.235713, "rate_of_change": -2.586206896551726, "market_dynamics": 0.754841, "expectation": {"probability": 29.0056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 334236}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048018, "activity_20": 0.047324, "activity_30": 0.049946}, "trend_signal": 0, "fair_value": 0.147151, "relative_strength": -41.715361, "rate_of_change": -1.7115044247787654, "market_dynamics": 0.753097, "expectation": {"probability": 29.6102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 199412}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048491, "activity_20": 0.047624, "activity_30": 0.049589}, "trend_signal": 0, "fair_value": 0.146061, "relative_strength": -42.003054, "rate_of_change": -1.5000090036554847, "market_dynamics": 0.770519, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 927100}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049109, "activity_20": 0.047995, "activity_30": 0.049351}, "trend_signal": 0, "fair_value": 0.144913, "relative_strength": -38.805828, "rate_of_change": -1.3400365630712936, "market_dynamics": 0.970713, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 122319}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.0494, "activity_20": 0.048229, "activity_30": 0.049095}, "trend_signal": 0, "fair_value": 0.14376, "relative_strength": -39.256615, "rate_of_change": -1.2359404821464985, "market_dynamics": 1.097339, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 38680}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049273, "activity_20": 0.048233, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.142657, "relative_strength": -40.903865, "rate_of_change": -1.6266416510318946, "market_dynamics": 1.099959, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.044, "close": 0.051, "volume": 3797798}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049636, "activity_20": 0.048533, "activity_30": 0.04866}, "trend_signal": 0, "fair_value": 0.141702, "relative_strength": -35.611213, "rate_of_change": -2.160852897984098, "market_dynamics": 1.210378, "expectation": {"probability": 30.05, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 369778}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049927, "activity_20": 0.048829, "activity_30": 0.048641}, "trend_signal": 0, "fair_value": 0.140747, "relative_strength": -33.470136, "rate_of_change": -1.884990253411298, "market_dynamics": 1.191943, "expectation": {"probability": 31.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 569961}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049818, "activity_20": 0.048938, "activity_30": 0.048555}, "trend_signal": 0, "fair_value": 0.139715, "relative_strength": -34.921562, "rate_of_change": -1.9192180080662817, "market_dynamics": 1.14924, "expectation": {"probability": 31.5926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 491789}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049764, "activity_20": 0.049038, "activity_30": 0.048531}, "trend_signal": 0, "fair_value": 0.138715, "relative_strength": -33.558866, "rate_of_change": -1.284258715336161, "market_dynamics": 1.145385, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 235629}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050182, "activity_20": 0.049414, "activity_30": 0.048742}, "trend_signal": 1, "fair_value": 0.13767, "relative_strength": -26.866004, "rate_of_change": -0.8885149693226272, "market_dynamics": 1.059675, "expectation": {"probability": 28.2799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 60000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050873, "activity_20": 0.049948, "activity_30": 0.04911}, "trend_signal": 1, "fair_value": 0.13667, "relative_strength": -21.345826, "rate_of_change": -0.48240165631470816, "market_dynamics": 1.00515, "expectation": {"probability": 29.6473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 207817}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0506, "activity_20": 0.049952, "activity_30": 0.04917}, "trend_signal": 1, "fair_value": 0.13567, "relative_strength": -28.423883, "rate_of_change": 0.276697110283565, "market_dynamics": 0.86104, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 456326}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050345, "activity_20": 0.049952, "activity_30": 0.049222}, "trend_signal": 1, "fair_value": 0.13459, "relative_strength": -26.558714, "rate_of_change": 0.48340248962655, "market_dynamics": 0.825666, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 828992}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051218, "activity_20": 0.050495, "activity_30": 0.049645}, "trend_signal": 1, "fair_value": 0.133532, "relative_strength": -16.686459, "rate_of_change": 0.8960832490244335, "market_dynamics": 0.898377, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 280926}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052727, "activity_20": 0.051381, "activity_30": 0.050299}, "trend_signal": 1, "fair_value": 0.132532, "relative_strength": -9.335983, "rate_of_change": 0.6139112284363715, "market_dynamics": 0.938634, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 408279}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.054218, "activity_20": 0.052295, "activity_30": 0.050998}, "trend_signal": 1, "fair_value": 0.131571, "relative_strength": -5.87933, "rate_of_change": 0.6772835438403806, "market_dynamics": 1.176423, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 291323}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055, "activity_20": 0.052862, "activity_30": 0.051482}, "trend_signal": 1, "fair_value": 0.130622, "relative_strength": -7.763855, "rate_of_change": 0.3373737373737383, "market_dynamics": 1.253103, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 230191}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054945, "activity_20": 0.05301, "activity_30": 0.051697}, "trend_signal": 1, "fair_value": 0.129679, "relative_strength": -10.548619, "rate_of_change": 0.40268186119556, "market_dynamics": 1.070119, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 661}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.054818, "activity_20": 0.053152, "activity_30": 0.051899}, "trend_signal": 1, "fair_value": 0.128673, "relative_strength": -11.240075, "rate_of_change": 0.40106683778851504, "market_dynamics": 0.929349, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 309415}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054073, "activity_20": 0.052971, "activity_30": 0.051895}, "trend_signal": 1, "fair_value": 0.127712, "relative_strength": -14.768249, "rate_of_change": 0.3315557153414414, "market_dynamics": 0.610074, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 538618}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053182, "activity_20": 0.052681, "activity_30": 0.051815}, "trend_signal": 1, "fair_value": 0.126744, "relative_strength": -15.488346, "rate_of_change": 0.3981446459498712, "market_dynamics": 0.318743, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 38017}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052564, "activity_20": 0.052495, "activity_30": 0.051787}, "trend_signal": 0, "fair_value": 0.12575, "relative_strength": -12.395112, "rate_of_change": 0.13284952312970585, "market_dynamics": 0.046537, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 524472}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053745, "activity_20": 0.053262, "activity_30": 0.0524}, "trend_signal": 1, "fair_value": 0.124821, "relative_strength": 4.908835, "rate_of_change": 1.1227722772277189, "market_dynamics": 0.126792, "expectation": {"probability": 26.3087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.077678, "low": 0.057142, "close": 0.0625, "volume": 962696}, "trend_line": 0.051583, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.055182, "activity_20": 0.054224, "activity_30": 0.053138}, "trend_signal": 1, "fair_value": 0.123939, "relative_strength": 8.440306, "rate_of_change": 1.0104372686862273, "market_dynamics": 0.419356, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.048, "close": 0.048, "volume": 94490}, "trend_line": 0.051683, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053845, "activity_20": 0.053745, "activity_30": 0.052906}, "trend_signal": 1, "fair_value": 0.122997, "relative_strength": -15.57369, "rate_of_change": 0.19386231898106523, "market_dynamics": 0.266365, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 1920687}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.051618, "activity_20": 0.052695, "activity_30": 0.052282}, "trend_signal": 0, "fair_value": 0.122016, "relative_strength": -25.604031, "rate_of_change": -0.321188785480718, "market_dynamics": 0.230848, "expectation": {"probability": 32.424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 578000}, "trend_line": 0.05125, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.049536, "activity_20": 0.051593, "activity_30": 0.051603}, "trend_signal": 0, "fair_value": 0.121061, "relative_strength": -24.053838, "rate_of_change": -0.5182755207019107, "market_dynamics": -0.265199, "expectation": {"probability": 31.515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 888159}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.047927, "activity_20": 0.050633, "activity_30": 0.051006}, "trend_signal": 0, "fair_value": 0.120112, "relative_strength": -19.637243, "rate_of_change": -0.6497560975609755, "market_dynamics": -0.782915, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 800498}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047973, "activity_20": 0.050469, "activity_30": 0.050947}, "trend_signal": 0, "fair_value": 0.119215, "relative_strength": -0.462808, "rate_of_change": 0.326020778914717, "market_dynamics": -0.717379, "expectation": {"probability": 32.5343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3423366}, "trend_line": 0.05085, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046255, "activity_20": 0.049348, "activity_30": 0.050232}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -17.486037, "rate_of_change": -0.45612043145469927, "market_dynamics": -0.756014, "expectation": {"probability": 32.9847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 565446}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.044355, "activity_20": 0.048093, "activity_30": 0.049403}, "trend_signal": 0, "fair_value": 0.117295, "relative_strength": -22.056515, "rate_of_change": -0.851524090462149, "market_dynamics": -0.822451, "expectation": {"probability": 32.2499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.0335, "close": 0.037, "volume": 2298666}, "trend_line": 0.049983, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042473, "activity_20": 0.046819, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.116186, "relative_strength": -23.732739, "rate_of_change": -0.8608207549040937, "market_dynamics": -0.806869, "expectation": {"probability": 31.4705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 532715}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040645, "activity_20": 0.045507, "activity_30": 0.047635}, "trend_signal": 0, "fair_value": 0.114942, "relative_strength": -21.975055, "rate_of_change": -1.0003401156393184, "market_dynamics": -1.010635, "expectation": {"probability": 30.8881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 638526}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039073, "activity_20": 0.044162, "activity_30": 0.046701}, "trend_signal": 0, "fair_value": 0.113756, "relative_strength": -23.638058, "rate_of_change": -1.0104480326576812, "market_dynamics": -1.114906, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 507548}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038727, "activity_20": 0.043293, "activity_30": 0.046057}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -16.638835, "rate_of_change": -0.6124573831737576, "market_dynamics": -0.996377, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 838750}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038727, "activity_20": 0.042614, "activity_30": 0.045497}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -15.959689, "rate_of_change": -0.7518024772507822, "market_dynamics": -0.928763, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 2235205}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039673, "activity_20": 0.042507, "activity_30": 0.045283}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -8.228597, "rate_of_change": -0.4139329842498474, "market_dynamics": -0.613075, "expectation": {"probability": 31.8672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.0445, "close": 0.045, "volume": 760184}, "trend_line": 0.047983, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.040545, "activity_20": 0.042457, "activity_30": 0.045082}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -7.859428, "rate_of_change": -0.2784878525261387, "market_dynamics": -0.382202, "expectation": {"probability": 32.3624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0445, "close": 0.045, "volume": 127872}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041364, "activity_20": 0.042445, "activity_30": 0.044889}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -8.72872, "rate_of_change": -0.27718150178188355, "market_dynamics": -0.110668, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 220036}, "trend_line": 0.04755, "activity_lines": {"activity_5": 0.044, "activity_10": 0.041909, "activity_20": 0.042281, "activity_30": 0.044576}, "trend_signal": 0, "fair_value": 0.107455, "relative_strength": -12.697821, "rate_of_change": -0.6269592476488918, "market_dynamics": 0.121025, "expectation": {"probability": 32.9086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 507458}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042036, "activity_20": 0.04196, "activity_30": 0.044154}, "trend_signal": 0, "fair_value": 0.106404, "relative_strength": -17.150897, "rate_of_change": -0.910620399579396, "market_dynamics": 0.19612, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 298789}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041382, "activity_20": 0.041295, "activity_30": 0.043501}, "trend_signal": 0, "fair_value": 0.105391, "relative_strength": -25.608343, "rate_of_change": -0.8489504849629594, "market_dynamics": 0.222773, "expectation": {"probability": 32.1438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 265036}, "trend_line": 0.046417, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041273, "activity_20": 0.040979, "activity_30": 0.043068}, "trend_signal": 0, "fair_value": 0.104494, "relative_strength": -19.640147, "rate_of_change": -0.642164522550681, "market_dynamics": 0.101386, "expectation": {"probability": 31.7587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 413611}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040727, "activity_20": 0.040567, "activity_30": 0.042525}, "trend_signal": 0, "fair_value": 0.103615, "relative_strength": -22.851687, "rate_of_change": -1.221535213391641, "market_dynamics": 0.026866, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 271863}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039945, "activity_20": 0.040176, "activity_30": 0.041954}, "trend_signal": 0, "fair_value": 0.102506, "relative_strength": -24.660894, "rate_of_change": -1.5986913849509368, "market_dynamics": -0.052187, "expectation": {"probability": 31.0913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 843113}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040291, "activity_20": 0.04041, "activity_30": 0.041817}, "trend_signal": 0, "fair_value": 0.101564, "relative_strength": -13.054664, "rate_of_change": -1.2567324955116654, "market_dynamics": 0.173532, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 176551}, "trend_line": 0.044017, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040218, "activity_20": 0.040448, "activity_30": 0.041588}, "trend_signal": 0, "fair_value": 0.100593, "relative_strength": -16.633274, "rate_of_change": -1.1964085297418603, "market_dynamics": 0.302398, "expectation": {"probability": 31.8765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 407824}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040036, "activity_20": 0.04039, "activity_30": 0.041329}, "trend_signal": 0, "fair_value": 0.099631, "relative_strength": -19.954738, "rate_of_change": -0.985982688506722, "market_dynamics": 0.374633, "expectation": {"probability": 31.6967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 1065969}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039945, "activity_20": 0.040343, "activity_30": 0.041098}, "trend_signal": 0, "fair_value": 0.098638, "relative_strength": -18.690381, "rate_of_change": -0.9935066424982123, "market_dynamics": 0.50048, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 204794}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039764, "activity_20": 0.040248, "activity_30": 0.04083}, "trend_signal": 0, "fair_value": 0.09767, "relative_strength": -20.125119, "rate_of_change": -0.8505214368482024, "market_dynamics": 0.294631, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 721513}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0402, "activity_20": 0.040443, "activity_30": 0.04078}, "trend_signal": 0, "fair_value": 0.096721, "relative_strength": -15.103561, "rate_of_change": -0.5446088399598066, "market_dynamics": 0.416024, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 168174}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040618, "activity_20": 0.040619, "activity_30": 0.040744}, "trend_signal": 0, "fair_value": 0.09574, "relative_strength": -16.008154, "rate_of_change": -0.6274970622796625, "market_dynamics": 0.523128, "expectation": {"probability": 30.9002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 348490}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041309, "activity_20": 0.040962, "activity_30": 0.040855}, "trend_signal": 0, "fair_value": 0.094804, "relative_strength": -11.851969, "rate_of_change": -1.2605538869048998, "market_dynamics": 0.652473, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 849709}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041018, "activity_20": 0.04079, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.093853, "relative_strength": -21.420884, "rate_of_change": -1.8754491017964046, "market_dynamics": 0.87884, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 82383}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041255, "activity_20": 0.040886, "activity_30": 0.040744}, "trend_signal": 0, "fair_value": 0.09284, "relative_strength": -13.916475, "rate_of_change": -0.4881978177557686, "market_dynamics": 0.915537, "expectation": {"probability": 30.8245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 502791}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041036, "activity_20": 0.040776, "activity_30": 0.040695}, "trend_signal": 0, "fair_value": 0.091782, "relative_strength": -17.478225, "rate_of_change": -0.16434861530158615, "market_dynamics": 0.980163, "expectation": {"probability": 31.447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 780551}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040509, "activity_20": 0.040476, "activity_30": 0.04052}, "trend_signal": 0, "fair_value": 0.090744, "relative_strength": -20.363088, "rate_of_change": -0.24570024570025273, "market_dynamics": 0.879529, "expectation": {"probability": 31.3205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 648270}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040218, "activity_20": 0.040305, "activity_30": 0.040417}, "trend_signal": 0, "fair_value": 0.089712, "relative_strength": -17.884878, "rate_of_change": -0.2463054187192018, "market_dynamics": 0.809663, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 682941}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040127, "activity_20": 0.040257, "activity_30": 0.040385}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -17.117843, "rate_of_change": -0.8222222222222221, "market_dynamics": 0.742241, "expectation": {"probability": 31.4514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 1055288}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040218, "activity_20": 0.040329, "activity_30": 0.040439}, "trend_signal": 0, "fair_value": 0.087795, "relative_strength": -14.343953, "rate_of_change": 0.08215699454775888, "market_dynamics": 0.655889, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 130450}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040314, "activity_30": 0.040426}, "trend_signal": 0, "fair_value": 0.086833, "relative_strength": -16.334563, "rate_of_change": 0.16666666666666075, "market_dynamics": 0.507144, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 523399}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039273, "activity_20": 0.039924, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.085846, "relative_strength": -24.257368, "rate_of_change": -0.08443638711599899, "market_dynamics": 0.141765, "expectation": {"probability": 32.4893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1240602}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038382, "activity_20": 0.039443, "activity_30": 0.039813}, "trend_signal": 0, "fair_value": 0.084885, "relative_strength": -24.477624, "rate_of_change": -0.08202222056520347, "market_dynamics": -0.23815, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 2280}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037836, "activity_20": 0.039081, "activity_30": 0.039542}, "trend_signal": 0, "fair_value": 0.083929, "relative_strength": -20.799973, "rate_of_change": 0.08208955223880175, "market_dynamics": -0.681707, "expectation": {"probability": 31.7066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 95084}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037709, "activity_20": 0.038919, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.083083, "relative_strength": -14.611546, "rate_of_change": -0.08202222056520347, "market_dynamics": -0.90631, "expectation": {"probability": 32.4235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1663476}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037109, "activity_20": 0.038467, "activity_30": 0.039062}, "trend_signal": 0, "fair_value": 0.082218, "relative_strength": -18.588461, "rate_of_change": -0.4154228855721405, "market_dynamics": -0.873959, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 566268}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036418, "activity_20": 0.037957, "activity_30": 0.038673}, "trend_signal": 0, "fair_value": 0.08141, "relative_strength": -21.832056, "rate_of_change": -0.9142457472585075, "market_dynamics": -0.998426, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1070843}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0358, "activity_20": 0.037481, "activity_30": 0.038308}, "trend_signal": 0, "fair_value": 0.080667, "relative_strength": -21.059333, "rate_of_change": -0.9252023092242904, "market_dynamics": -0.937048, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 609946}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035455, "activity_20": 0.037129, "activity_30": 0.03803}, "trend_signal": 0, "fair_value": 0.079929, "relative_strength": -18.428185, "rate_of_change": -0.847328244274809, "market_dynamics": -0.99468, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 929913}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034473, "activity_20": 0.036419, "activity_30": 0.037516}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -26.259677, "rate_of_change": -1.0265096106962417, "market_dynamics": -1.156126, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 1185219}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032945, "activity_20": 0.035367, "activity_30": 0.03677}, "trend_signal": 0, "fair_value": 0.078378, "relative_strength": -35.968311, "rate_of_change": -1.2108797676770173, "market_dynamics": -1.185795, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 825903}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031109, "activity_20": 0.0341, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.077474, "relative_strength": -42.089209, "rate_of_change": -1.1364829396325533, "market_dynamics": -1.380534, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 569640}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029855, "activity_20": 0.03311, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.076615, "relative_strength": -36.438281, "rate_of_change": -1.2398120370616246, "market_dynamics": -1.530666, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 2338881}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029127, "activity_20": 0.032395, "activity_30": 0.034514}, "trend_signal": 0, "fair_value": 0.075801, "relative_strength": -32.181365, "rate_of_change": -0.8951612903225806, "market_dynamics": -1.455887, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2238209}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028, "activity_20": 0.031448, "activity_30": 0.033748}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": -38.039824, "rate_of_change": -1.0849811484525391, "market_dynamics": -1.435086, "expectation": {"probability": 33.5908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 1289527}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027109, "activity_20": 0.030581, "activity_30": 0.033009}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -36.901965, "rate_of_change": -1.6453231688924135, "market_dynamics": -1.349677, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0264, "activity_20": 0.029786, "activity_30": 0.032308}, "trend_signal": 0, "fair_value": 0.073173, "relative_strength": -34.965378, "rate_of_change": -1.4888337468982622, "market_dynamics": -1.282361, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025855, "activity_20": 0.029052, "activity_30": 0.031641}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -35.900127, "rate_of_change": -1.4151076896951869, "market_dynamics": -1.367469, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025473, "activity_20": 0.028386, "activity_30": 0.031006}, "trend_signal": 0, "fair_value": 0.071571, "relative_strength": -36.444522, "rate_of_change": -1.4354204346453088, "market_dynamics": -1.43076, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.02779, "activity_30": 0.030404}, "trend_signal": 0, "fair_value": 0.070801, "relative_strength": -36.57239, "rate_of_change": -1.3572947310168093, "market_dynamics": -1.401877, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.027271, "activity_30": 0.029832}, "trend_signal": 0, "fair_value": 0.07, "relative_strength": -33.039778, "rate_of_change": -1.6741961201169224, "market_dynamics": -1.240145, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025127, "activity_20": 0.026824, "activity_30": 0.029297}, "trend_signal": 0, "fair_value": 0.069263, "relative_strength": -30.514608, "rate_of_change": -1.7027027027027175, "market_dynamics": -1.001645, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025055, "activity_20": 0.026429, "activity_30": 0.028798}, "trend_signal": 0, "fair_value": 0.068462, "relative_strength": -28.356708, "rate_of_change": -1.933828246723495, "market_dynamics": -0.712147, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022727, "activity_20": 0.02489, "activity_30": 0.027533}, "trend_signal": 0, "fair_value": 0.06758, "relative_strength": -64.01867, "rate_of_change": -2.7507788161993614, "market_dynamics": -0.809724, "expectation": {"probability": 32.0246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.020682, "activity_20": 0.023464, "activity_30": 0.026326}, "trend_signal": 0, "fair_value": 0.066635, "relative_strength": -63.73007, "rate_of_change": -3.1521286478521393, "market_dynamics": -1.014807, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.015, "activity_10": 0.018864, "activity_20": 0.02216, "activity_30": 0.025182}, "trend_signal": 0, "fair_value": 0.065721, "relative_strength": -64.735409, "rate_of_change": -3.0298018721264848, "market_dynamics": -1.297418, "expectation": {"probability": 31.5014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.017273, "activity_20": 0.020962, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -64.053952, "rate_of_change": -2.8993416788893818, "market_dynamics": -1.619971, "expectation": {"probability": 31.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.015909, "activity_20": 0.019867, "activity_30": 0.023067}, "trend_signal": 0, "fair_value": 0.06399, "relative_strength": -62.734465, "rate_of_change": -3.105350054449009, "market_dynamics": -1.652704, "expectation": {"probability": 31.3681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.014773, "activity_20": 0.018874, "activity_30": 0.022094}, "trend_signal": 0, "fair_value": 0.063173, "relative_strength": -61.715089, "rate_of_change": -3.3208860530036626, "market_dynamics": -1.644794, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.013864, "activity_20": 0.017988, "activity_30": 0.02118}, "trend_signal": 0, "fair_value": 0.062388, "relative_strength": -60.968714, "rate_of_change": -3.5624554693066317, "market_dynamics": -1.610077, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.013182, "activity_20": 0.01719, "activity_30": 0.020327}, "trend_signal": 0, "fair_value": 0.061619, "relative_strength": -59.618491, "rate_of_change": -3.5657347280009377, "market_dynamics": -1.511624, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0125, "high": 0.019, "low": 0.009, "close": 0.009, "volume": 5959999}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012091, "activity_20": 0.016129, "activity_30": 0.019308}, "trend_signal": 0, "fair_value": 0.060779, "relative_strength": -70.361197, "rate_of_change": -3.629032258064508, "market_dynamics": -1.375038, "expectation": {"probability": 30.5134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1850844}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011291, "activity_20": 0.015138, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.059971, "relative_strength": -69.984464, "rate_of_change": -3.627615062761505, "market_dynamics": -1.271796, "expectation": {"probability": 30.5175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6dd16cd-2142-4841-892f-7bb26c985493/", "share_image": "https://sharemaestro.com/terminal/d6dd16cd-2142-4841-892f-7bb26c985493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}