{"ticker": {"uuid": "d6dda63a-8426-4dae-86c1-060790aab761", "symbol": "0491", "name": "Emperor Culture Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0491 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 5420000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029618, "activity_20": 0.029681, "activity_30": 0.030649}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": -17.735885, "rate_of_change": -0.8226888936999422, "market_dynamics": 0.552934, "expectation": {"probability": 35.0765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.076, "volume": 22260000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074636, "activity_20": 0.080419, "activity_30": 0.072908}, "trend_signal": 1, "fair_value": 0.062224, "relative_strength": 54.833028, "rate_of_change": 3.112008552084575, "market_dynamics": -0.580993, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.071, "close": 0.072, "volume": 11440150}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.073273, "activity_20": 0.080029, "activity_30": 0.073632}, "trend_signal": 1, "fair_value": 0.062231, "relative_strength": 40.318993, "rate_of_change": 2.4124936231836274, "market_dynamics": -0.637835, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 10160000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.07, "activity_20": 0.078181, "activity_30": 0.073359}, "trend_signal": 1, "fair_value": 0.06216, "relative_strength": 18.985077, "rate_of_change": 1.7675509777770697, "market_dynamics": -0.725841, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.052, "close": 0.06, "volume": 11800000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.0678, "activity_20": 0.076481, "activity_30": 0.073144}, "trend_signal": 1, "fair_value": 0.062064, "relative_strength": 21.904466, "rate_of_change": 1.842641277059355, "market_dynamics": -0.88424, "expectation": {"probability": 31.0258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.055, "close": 0.058, "volume": 4740000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.065691, "activity_20": 0.074524, "activity_30": 0.072725}, "trend_signal": 0, "fair_value": 0.061865, "relative_strength": 20.285716, "rate_of_change": 1.6542635658914704, "market_dynamics": -1.009006, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.078, "low": 0.052, "close": 0.075, "volume": 37092000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067, "activity_20": 0.074105, "activity_30": 0.073333}, "trend_signal": 0, "fair_value": 0.061808, "relative_strength": 45.081182, "rate_of_change": 2.338066405356363, "market_dynamics": -0.912619, "expectation": {"probability": 22.9779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.062, "volume": 15920000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065927, "activity_20": 0.07229, "activity_30": 0.073004}, "trend_signal": 0, "fair_value": 0.061679, "relative_strength": 20.918723, "rate_of_change": 1.7391952309984908, "market_dynamics": -0.854615, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 16180000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064545, "activity_20": 0.070133, "activity_30": 0.072406}, "trend_signal": 0, "fair_value": 0.061532, "relative_strength": 9.402977, "rate_of_change": 1.4150321531633272, "market_dynamics": -0.793501, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 15021824}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063182, "activity_20": 0.068186, "activity_30": 0.071746}, "trend_signal": 0, "fair_value": 0.061423, "relative_strength": 10.697131, "rate_of_change": 1.4935074314271997, "market_dynamics": -0.702158, "expectation": {"probability": 33.1485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 5440000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061655, "activity_20": 0.066376, "activity_30": 0.070955}, "trend_signal": 0, "fair_value": 0.061276, "relative_strength": 10.567504, "rate_of_change": 1.138514523175899, "market_dynamics": -0.781979, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 3580020}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060436, "activity_20": 0.064805, "activity_30": 0.070047}, "trend_signal": 0, "fair_value": 0.061135, "relative_strength": 14.463707, "rate_of_change": 0.37429467966846564, "market_dynamics": -0.79978, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 3440002}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059564, "activity_20": 0.063505, "activity_30": 0.069123}, "trend_signal": 0, "fair_value": 0.060885, "relative_strength": 12.453987, "rate_of_change": 0.5144883854597538, "market_dynamics": -0.795939, "expectation": {"probability": 30.9474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 3240000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058236, "activity_20": 0.062062, "activity_30": 0.067916}, "trend_signal": 0, "fair_value": 0.06066, "relative_strength": 2.341892, "rate_of_change": 0.1854951185495038, "market_dynamics": -0.861656, "expectation": {"probability": 32.5487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.045, "close": 0.052, "volume": 4820000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056818, "activity_20": 0.060733, "activity_30": 0.066637}, "trend_signal": 0, "fair_value": 0.060468, "relative_strength": 0.718014, "rate_of_change": 0.27842356577061483, "market_dynamics": -0.965676, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.049, "close": 0.054, "volume": 2360000}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055909, "activity_20": 0.059752, "activity_30": 0.065473}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": 4.035962, "rate_of_change": 0.6025016311968179, "market_dynamics": -0.986922, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 3560000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053982, "activity_20": 0.058305, "activity_30": 0.063895}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -7.356913, "rate_of_change": 0.2759876909489724, "market_dynamics": -1.081333, "expectation": {"probability": 34.2511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 4040000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.051455, "activity_20": 0.05641, "activity_30": 0.061916}, "trend_signal": 0, "fair_value": 0.059885, "relative_strength": -18.052337, "rate_of_change": -0.3674295072040809, "market_dynamics": -1.198376, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 4202500}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.048745, "activity_20": 0.054386, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.059603, "relative_strength": -22.717453, "rate_of_change": -2.9461325966850964, "market_dynamics": -1.283936, "expectation": {"probability": 33.6771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2522768}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.046218, "activity_20": 0.052367, "activity_30": 0.05768}, "trend_signal": 0, "fair_value": 0.059346, "relative_strength": -26.33148, "rate_of_change": -3.3216161213656523, "market_dynamics": -1.455492, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 4260000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.043527, "activity_20": 0.050167, "activity_30": 0.055555}, "trend_signal": 0, "fair_value": 0.059071, "relative_strength": -29.815813, "rate_of_change": -4.563319741510005, "market_dynamics": -1.629252, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.031, "close": 0.038, "volume": 7640000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.0418, "activity_20": 0.04849, "activity_30": 0.053824}, "trend_signal": 0, "fair_value": 0.058833, "relative_strength": -25.074923, "rate_of_change": -3.9069609612388763, "market_dynamics": -1.681558, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.035, "close": 0.042, "volume": 14180131}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041145, "activity_20": 0.047376, "activity_30": 0.052514}, "trend_signal": 0, "fair_value": 0.058615, "relative_strength": -18.975558, "rate_of_change": -3.4783306581059423, "market_dynamics": -1.537311, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 3940000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.0404, "activity_20": 0.046214, "activity_30": 0.051215}, "trend_signal": 0, "fair_value": 0.058385, "relative_strength": -21.340412, "rate_of_change": -3.1596627475762045, "market_dynamics": -1.451623, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 1940000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039164, "activity_20": 0.044757, "activity_30": 0.049781}, "trend_signal": 0, "fair_value": 0.058167, "relative_strength": -30.453231, "rate_of_change": -2.8042518846702085, "market_dynamics": -1.372846, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 3961506}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038582, "activity_20": 0.043605, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.057955, "relative_strength": -27.37863, "rate_of_change": -2.238515901060066, "market_dynamics": -1.216503, "expectation": {"probability": 31.2623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.038, "volume": 9690015}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038291, "activity_20": 0.042548, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.057769, "relative_strength": -24.679325, "rate_of_change": -2.1686877631792956, "market_dynamics": -1.069618, "expectation": {"probability": 34.5836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1660000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038, "activity_20": 0.041571, "activity_30": 0.046357}, "trend_signal": 0, "fair_value": 0.057577, "relative_strength": -24.896711, "rate_of_change": -2.338684351504633, "market_dynamics": -0.871404, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 940000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038164, "activity_20": 0.040905, "activity_30": 0.045462}, "trend_signal": 0, "fair_value": 0.05741, "relative_strength": -23.401491, "rate_of_change": -1.3240774017818286, "market_dynamics": -0.526266, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1100000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038327, "activity_20": 0.040333, "activity_30": 0.044613}, "trend_signal": 0, "fair_value": 0.057237, "relative_strength": -21.784088, "rate_of_change": -1.3418444610577553, "market_dynamics": -0.29471, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 2340000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039018, "activity_20": 0.040143, "activity_30": 0.044002}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -19.739805, "rate_of_change": -2.786251384382221, "market_dynamics": -0.0824, "expectation": {"probability": 31.098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 3960001}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038491, "activity_20": 0.039457, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.056885, "relative_strength": -29.447873, "rate_of_change": -2.664241600543643, "market_dynamics": 0.12244, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 2784000}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037455, "activity_20": 0.038586, "activity_30": 0.042084}, "trend_signal": 0, "fair_value": 0.056667, "relative_strength": -34.360882, "rate_of_change": -2.669404517453804, "market_dynamics": 0.17034, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 860000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036218, "activity_20": 0.037638, "activity_30": 0.041026}, "trend_signal": 0, "fair_value": 0.056436, "relative_strength": -34.488889, "rate_of_change": -1.8987341772151858, "market_dynamics": 0.131814, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 4320000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035509, "activity_20": 0.036986, "activity_30": 0.040155}, "trend_signal": 0, "fair_value": 0.056231, "relative_strength": -33.092872, "rate_of_change": -1.9354838709677378, "market_dynamics": 0.055746, "expectation": {"probability": 32.4295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 8840001}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.0354, "activity_20": 0.03671, "activity_30": 0.039535}, "trend_signal": 0, "fair_value": 0.056, "relative_strength": -25.068951, "rate_of_change": -1.607456140350887, "market_dynamics": 0.151752, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 780000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034782, "activity_20": 0.036233, "activity_30": 0.03877}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -32.21075, "rate_of_change": -3.120333429915079, "market_dynamics": 0.06887, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 3270000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034255, "activity_20": 0.035829, "activity_30": 0.038095}, "trend_signal": 0, "fair_value": 0.055263, "relative_strength": -34.689071, "rate_of_change": -2.2246761911334936, "market_dynamics": 0.136438, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.033, "close": 0.046, "volume": 13486400}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036164, "activity_20": 0.036705, "activity_30": 0.03832}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -11.419768, "rate_of_change": -1.0188235294117713, "market_dynamics": 0.421558, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.037, "close": 0.042, "volume": 3340000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037218, "activity_20": 0.037167, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 0.05475, "relative_strength": -18.508152, "rate_of_change": -1.347849858558961, "market_dynamics": 0.530439, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 5600001}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037491, "activity_20": 0.037229, "activity_30": 0.03809}, "trend_signal": 0, "fair_value": 0.054468, "relative_strength": -23.78614, "rate_of_change": -1.6072289156626527, "market_dynamics": 0.865118, "expectation": {"probability": 33.9101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 6280000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038018, "activity_20": 0.037371, "activity_30": 0.037972}, "trend_signal": 0, "fair_value": 0.054083, "relative_strength": -21.923392, "rate_of_change": -1.4693997502020506, "market_dynamics": 1.14586, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 4200000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037764, "activity_20": 0.037129, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.053731, "relative_strength": -26.966571, "rate_of_change": -1.8218875052817278, "market_dynamics": 0.948415, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 2325005}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037473, "activity_20": 0.036919, "activity_30": 0.037344}, "trend_signal": 0, "fair_value": 0.05341, "relative_strength": -25.437598, "rate_of_change": -1.5189873417721604, "market_dynamics": 0.748613, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 140000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036927, "activity_20": 0.036638, "activity_30": 0.037028}, "trend_signal": 0, "fair_value": 0.053083, "relative_strength": -26.755204, "rate_of_change": -1.5424164524421502, "market_dynamics": 0.500826, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 6060000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036, "activity_20": 0.036176, "activity_30": 0.036622}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -29.674563, "rate_of_change": -1.9138381201044323, "market_dynamics": 0.29059, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 360000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035327, "activity_20": 0.035838, "activity_30": 0.036327}, "trend_signal": 0, "fair_value": 0.052462, "relative_strength": -24.07234, "rate_of_change": -1.3309553597572348, "market_dynamics": 0.187345, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 600000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034291, "activity_20": 0.035333, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.05209, "relative_strength": -33.454446, "rate_of_change": -0.990099009900988, "market_dynamics": 0.05789, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1340000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033655, "activity_20": 0.035048, "activity_30": 0.035697}, "trend_signal": 0, "fair_value": 0.05175, "relative_strength": -31.370908, "rate_of_change": -0.5449591280654107, "market_dynamics": 0.018772, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1100000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033255, "activity_20": 0.03479, "activity_30": 0.035471}, "trend_signal": 0, "fair_value": 0.051423, "relative_strength": -32.091855, "rate_of_change": -0.4575342465753438, "market_dynamics": -0.117665, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1800250}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033382, "activity_20": 0.034752, "activity_30": 0.035385}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": -29.463765, "rate_of_change": 0.0, "market_dynamics": -0.102319, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.098, "low": 0.035, "close": 0.063, "volume": 547600000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.038655, "activity_20": 0.037414, "activity_30": 0.037105}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": 33.223804, "rate_of_change": 2.2954339030633353, "market_dynamics": 0.292667, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 31200126}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.041673, "activity_20": 0.038995, "activity_30": 0.038127}, "trend_signal": 1, "fair_value": 0.050692, "relative_strength": 16.731326, "rate_of_change": 0.9847445314391754, "market_dynamics": 0.567962, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.052, "close": 0.059, "volume": 20840000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.045455, "activity_20": 0.041052, "activity_30": 0.039512}, "trend_signal": 1, "fair_value": 0.0505, "relative_strength": 28.609815, "rate_of_change": 1.689180188101145, "market_dynamics": 0.906928, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 3504000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.048255, "activity_20": 0.04269, "activity_30": 0.040662}, "trend_signal": 1, "fair_value": 0.050321, "relative_strength": 25.418399, "rate_of_change": 1.7449629260879815, "market_dynamics": 1.144211, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 4480000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050109, "activity_20": 0.043933, "activity_30": 0.041576}, "trend_signal": 1, "fair_value": 0.050109, "relative_strength": 18.247819, "rate_of_change": 1.2875647001261825, "market_dynamics": 1.062294, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 980000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0514, "activity_20": 0.045, "activity_30": 0.042394}, "trend_signal": 1, "fair_value": 0.049904, "relative_strength": 18.262814, "rate_of_change": 1.1872981974423567, "market_dynamics": 1.072149, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 4480100}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051073, "activity_20": 0.04531, "activity_30": 0.042729}, "trend_signal": 1, "fair_value": 0.049679, "relative_strength": 2.376846, "rate_of_change": 0.6708542713567749, "market_dynamics": 0.92555, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 7580000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051036, "activity_20": 0.045848, "activity_30": 0.043241}, "trend_signal": 1, "fair_value": 0.049462, "relative_strength": 7.289895, "rate_of_change": 0.7487458507000815, "market_dynamics": 0.794147, "expectation": {"probability": 29.6221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 1260006}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.049636, "activity_20": 0.045805, "activity_30": 0.043346}, "trend_signal": 1, "fair_value": 0.049224, "relative_strength": -0.746681, "rate_of_change": 0.2477271038224363, "market_dynamics": 0.55284, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1880002}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048073, "activity_20": 0.045762, "activity_30": 0.043445}, "trend_signal": 1, "fair_value": 0.049032, "relative_strength": 1.964002, "rate_of_change": 0.0, "market_dynamics": 0.267733, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 2380000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045836, "activity_20": 0.045414, "activity_30": 0.043351}, "trend_signal": 1, "fair_value": 0.048814, "relative_strength": -4.349832, "rate_of_change": 0.24711493315540048, "market_dynamics": 0.044324, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 4340000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.043491, "activity_20": 0.044781, "activity_30": 0.043056}, "trend_signal": 0, "fair_value": 0.048603, "relative_strength": -11.796686, "rate_of_change": 0.24650578056056122, "market_dynamics": -0.263038, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 780000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.041455, "activity_20": 0.044143, "activity_30": 0.042755}, "trend_signal": 0, "fair_value": 0.048391, "relative_strength": -12.736921, "rate_of_change": 0.40819337546413426, "market_dynamics": -0.468266, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 3500000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.039473, "activity_20": 0.04331, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.048167, "relative_strength": -17.622818, "rate_of_change": 0.0832659858447807, "market_dynamics": -0.657949, "expectation": {"probability": 32.5502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034, "high": 0.049, "low": 0.033, "close": 0.036, "volume": 5780000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038255, "activity_20": 0.042667, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.047968, "relative_strength": -13.982307, "rate_of_change": 0.0, "market_dynamics": -0.819342, "expectation": {"probability": 31.5091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 2360000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036618, "activity_20": 0.041624, "activity_30": 0.041428}, "trend_signal": 0, "fair_value": 0.047737, "relative_strength": -20.480014, "rate_of_change": -0.08319671128294052, "market_dynamics": -0.919721, "expectation": {"probability": 32.5502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 3201686}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035164, "activity_20": 0.04049, "activity_30": 0.040794}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -21.859492, "rate_of_change": -0.16163397252223338, "market_dynamics": -1.001991, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 700005}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034145, "activity_20": 0.039452, "activity_30": 0.040228}, "trend_signal": 0, "fair_value": 0.047333, "relative_strength": -22.678761, "rate_of_change": -1.1455343782961593, "market_dynamics": -1.043844, "expectation": {"probability": 31.5091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.031, "close": 0.043, "volume": 13500103}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035418, "activity_20": 0.039467, "activity_30": 0.040402}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -7.838878, "rate_of_change": 0.08188585607940026, "market_dynamics": -0.802222, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.041, "close": 0.05, "volume": 22160000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037945, "activity_20": 0.0401, "activity_30": 0.041026}, "trend_signal": 0, "fair_value": 0.047135, "relative_strength": -2.72934, "rate_of_change": 0.9917437334192784, "market_dynamics": -0.418555, "expectation": {"probability": 28.3696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.088, "low": 0.042, "close": 0.068, "volume": 247814500}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0436, "activity_20": 0.042376, "activity_30": 0.042785}, "trend_signal": 1, "fair_value": 0.047173, "relative_strength": 40.25875, "rate_of_change": 2.3739965138830987, "market_dynamics": 0.121953, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.047, "close": 0.052, "volume": 63500540}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.045818, "activity_20": 0.043105, "activity_30": 0.043449}, "trend_signal": 1, "fair_value": 0.047103, "relative_strength": 9.141282, "rate_of_change": 1.3597122302158227, "market_dynamics": 0.572114, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 4460000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.047382, "activity_20": 0.043648, "activity_30": 0.043948}, "trend_signal": 1, "fair_value": 0.047026, "relative_strength": 5.816987, "rate_of_change": 1.1829559703787835, "market_dynamics": 0.722514, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 7650006}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.048691, "activity_20": 0.044233, "activity_30": 0.044415}, "trend_signal": 1, "fair_value": 0.046949, "relative_strength": 6.19511, "rate_of_change": 1.2462880258142932, "market_dynamics": 0.739857, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 8480000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049164, "activity_20": 0.044562, "activity_30": 0.044654}, "trend_signal": 1, "fair_value": 0.04684, "relative_strength": -1.196806, "rate_of_change": 1.1547344110854514, "market_dynamics": 0.571473, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 4620000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048891, "activity_20": 0.044633, "activity_30": 0.044667}, "trend_signal": 1, "fair_value": 0.046731, "relative_strength": -1.471894, "rate_of_change": 0.8378995433789939, "market_dynamics": 0.444077, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.044, "volume": 5860450}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.0484, "activity_20": 0.044743, "activity_30": 0.044656}, "trend_signal": 1, "fair_value": 0.046609, "relative_strength": -0.568917, "rate_of_change": 0.9803699594720103, "market_dynamics": 0.355724, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.043, "close": 0.044, "volume": 6540000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047673, "activity_20": 0.044857, "activity_30": 0.044617}, "trend_signal": 0, "fair_value": 0.0465, "relative_strength": -1.5663, "rate_of_change": 0.822869955156949, "market_dynamics": 0.261116, "expectation": {"probability": 34.8327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 720000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046727, "activity_20": 0.04499, "activity_30": 0.044555}, "trend_signal": 0, "fair_value": 0.046436, "relative_strength": -3.71709, "rate_of_change": 0.8139302154913566, "market_dynamics": 0.170114, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 5860000}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045764, "activity_20": 0.045114, "activity_30": 0.044469}, "trend_signal": 0, "fair_value": 0.046372, "relative_strength": -4.129539, "rate_of_change": 0.6617695718350908, "market_dynamics": 0.113995, "expectation": {"probability": 34.7166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 5360000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043455, "activity_20": 0.044467, "activity_30": 0.043847}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -20.18917, "rate_of_change": -1.9722569193346875, "market_dynamics": -0.046218, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 3460000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042636, "activity_20": 0.04431, "activity_30": 0.043606}, "trend_signal": 0, "fair_value": 0.046199, "relative_strength": -10.458839, "rate_of_change": -0.8941944425815495, "market_dynamics": -0.186733, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 2760010}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041291, "activity_20": 0.043748, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": -17.632541, "rate_of_change": -1.6533958901946577, "market_dynamics": -0.436966, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 3790000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040364, "activity_20": 0.043276, "activity_30": 0.042772}, "trend_signal": 0, "fair_value": 0.046064, "relative_strength": -12.289796, "rate_of_change": -1.3761467889908332, "market_dynamics": -0.686943, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1829000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039655, "activity_20": 0.042786, "activity_30": 0.042449}, "trend_signal": 0, "fair_value": 0.045987, "relative_strength": -14.556473, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.859872, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037, "high": 0.06, "low": 0.037, "close": 0.047, "volume": 119140000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040745, "activity_20": 0.043143, "activity_30": 0.04274}, "trend_signal": 0, "fair_value": 0.045987, "relative_strength": 2.902589, "rate_of_change": -0.3929411764705893, "market_dynamics": -0.704215, "expectation": {"probability": 28.4229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 15060000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041055, "activity_20": 0.043048, "activity_30": 0.042783}, "trend_signal": 0, "fair_value": 0.045942, "relative_strength": -6.443465, "rate_of_change": -0.15590673942315345, "market_dynamics": -0.53661, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 17800300}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041018, "activity_20": 0.042705, "activity_30": 0.042701}, "trend_signal": 0, "fair_value": 0.045872, "relative_strength": -14.516836, "rate_of_change": -0.5536233941372658, "market_dynamics": -0.382037, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 19280000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041764, "activity_20": 0.0427, "activity_30": 0.042892}, "trend_signal": 0, "fair_value": 0.045827, "relative_strength": -12.321362, "rate_of_change": 0.2379083101372634, "market_dynamics": -0.067896, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.045, "close": 0.053, "volume": 31125140}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.043945, "activity_20": 0.043448, "activity_30": 0.043594}, "trend_signal": 1, "fair_value": 0.04584, "relative_strength": -0.08879, "rate_of_change": 0.8710511950252918, "market_dynamics": 0.064599, "expectation": {"probability": 24.0706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.042, "volume": 19940000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043964, "activity_20": 0.043133, "activity_30": 0.043561}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": -18.486848, "rate_of_change": 0.23529411764704922, "market_dynamics": 0.163803, "expectation": {"probability": 35.5979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 8880387}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043873, "activity_20": 0.042943, "activity_30": 0.043523}, "trend_signal": 1, "fair_value": 0.045788, "relative_strength": -22.434192, "rate_of_change": 0.46948356807511454, "market_dynamics": 0.259463, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 6430000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043764, "activity_20": 0.0428, "activity_30": 0.043471}, "trend_signal": 0, "fair_value": 0.045788, "relative_strength": -21.162683, "rate_of_change": 0.4672897196261654, "market_dynamics": 0.233561, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 3460509}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043382, "activity_20": 0.0426, "activity_30": 0.043342}, "trend_signal": 0, "fair_value": 0.045788, "relative_strength": -21.897943, "rate_of_change": 0.5418604651162885, "market_dynamics": 0.031025, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 7900955}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042945, "activity_20": 0.042443, "activity_30": 0.043198}, "trend_signal": 0, "fair_value": 0.045769, "relative_strength": -20.769234, "rate_of_change": 0.3862789998380878, "market_dynamics": 0.018184, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 1920000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042636, "activity_20": 0.04241, "activity_30": 0.043108}, "trend_signal": 0, "fair_value": 0.045737, "relative_strength": -16.646552, "rate_of_change": 0.7672811059907833, "market_dynamics": 0.003994, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 8220203}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041873, "activity_20": 0.0421, "activity_30": 0.042802}, "trend_signal": 0, "fair_value": 0.045718, "relative_strength": -15.402884, "rate_of_change": 0.6105229460590319, "market_dynamics": -0.056922, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1520000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041, "activity_20": 0.041719, "activity_30": 0.042415}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -19.241339, "rate_of_change": 0.45454545454546763, "market_dynamics": -0.171244, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 1964011}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041091, "activity_20": 0.041843, "activity_30": 0.042338}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -11.205113, "rate_of_change": 0.0, "market_dynamics": -0.203233, "expectation": {"probability": 35.6814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 4660000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041218, "activity_20": 0.041971, "activity_30": 0.04226}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -13.366606, "rate_of_change": -0.5271493212669774, "market_dynamics": -0.301556, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 5949940}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041164, "activity_20": 0.041914, "activity_30": 0.042069}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -18.744904, "rate_of_change": -2.0469897877953875, "market_dynamics": -0.364376, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 2920009}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040582, "activity_20": 0.041548, "activity_30": 0.041742}, "trend_signal": 0, "fair_value": 0.045679, "relative_strength": -26.125742, "rate_of_change": -1.0843569322218918, "market_dynamics": -0.486967, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2600000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040436, "activity_20": 0.041386, "activity_30": 0.041574}, "trend_signal": 0, "fair_value": 0.045686, "relative_strength": -21.929828, "rate_of_change": -0.7816901408450703, "market_dynamics": -0.702695, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.048, "volume": 52400010}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041782, "activity_20": 0.041971, "activity_30": 0.041944}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -4.325043, "rate_of_change": -0.1585161000307512, "market_dynamics": -0.462736, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 8260007}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041909, "activity_20": 0.041938, "activity_30": 0.041931}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -16.980996, "rate_of_change": -0.39573459715639925, "market_dynamics": -0.275873, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 10860000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042018, "activity_20": 0.041886, "activity_30": 0.041929}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": -16.29646, "rate_of_change": -0.1570194846906087, "market_dynamics": 0.062276, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 11900000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043036, "activity_20": 0.042333, "activity_30": 0.042254}, "trend_signal": 1, "fair_value": 0.04575, "relative_strength": -4.062534, "rate_of_change": 0.23828246002812417, "market_dynamics": 0.570725, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 9520003}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.043909, "activity_20": 0.042762, "activity_30": 0.042572}, "trend_signal": 1, "fair_value": 0.045763, "relative_strength": -6.173917, "rate_of_change": 0.23771602443721412, "market_dynamics": 0.714358, "expectation": {"probability": 27.0325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.032, "close": 0.034, "volume": 43685136}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042255, "activity_20": 0.041924, "activity_30": 0.042045}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -30.36281, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.544793, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 35868500}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041127, "activity_20": 0.041329, "activity_30": 0.041669}, "trend_signal": 0, "fair_value": 0.045692, "relative_strength": -26.16144, "rate_of_change": -0.635861640331801, "market_dynamics": 0.351067, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 7440256}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.040127, "activity_20": 0.040814, "activity_30": 0.04131}, "trend_signal": 0, "fair_value": 0.045667, "relative_strength": -27.538874, "rate_of_change": 0.0, "market_dynamics": -0.130079, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 13920000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.039036, "activity_20": 0.040233, "activity_30": 0.040886}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -30.384604, "rate_of_change": -0.4811509129838545, "market_dynamics": -0.63258, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 8320000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038182, "activity_20": 0.039781, "activity_30": 0.04054}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -25.218297, "rate_of_change": -0.08219111852442601, "market_dynamics": -0.809769, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 7440000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037764, "activity_20": 0.039548, "activity_30": 0.040325}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -21.735595, "rate_of_change": 0.0, "market_dynamics": -0.897504, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 10560000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037164, "activity_20": 0.039138, "activity_30": 0.039981}, "trend_signal": 0, "fair_value": 0.045603, "relative_strength": -26.598334, "rate_of_change": -0.15967870708635606, "market_dynamics": -0.896607, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 5380000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036855, "activity_20": 0.038848, "activity_30": 0.039705}, "trend_signal": 0, "fair_value": 0.04559, "relative_strength": -24.412805, "rate_of_change": -0.8093634138658032, "market_dynamics": -0.817723, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 6361000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036636, "activity_20": 0.038581, "activity_30": 0.039452}, "trend_signal": 0, "fair_value": 0.045596, "relative_strength": -23.222675, "rate_of_change": -0.4886033273886566, "market_dynamics": -0.703068, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 2200006}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036418, "activity_20": 0.038229, "activity_30": 0.039146}, "trend_signal": 0, "fair_value": 0.045596, "relative_strength": -25.988385, "rate_of_change": -0.4075319765300849, "market_dynamics": -0.801016, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 3680008}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.0364, "activity_20": 0.037886, "activity_30": 0.038852}, "trend_signal": 0, "fair_value": 0.045583, "relative_strength": -28.40692, "rate_of_change": -0.7395173416816665, "market_dynamics": -0.81344, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 48200002}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036891, "activity_20": 0.037862, "activity_30": 0.03877}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -22.678227, "rate_of_change": -1.1597586112697624, "market_dynamics": -0.606892, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 7857510}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037327, "activity_20": 0.037857, "activity_30": 0.038718}, "trend_signal": 0, "fair_value": 0.045654, "relative_strength": -20.971403, "rate_of_change": -0.25125628140704237, "market_dynamics": -0.551746, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 9780000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036982, "activity_20": 0.037481, "activity_30": 0.038415}, "trend_signal": 0, "fair_value": 0.045673, "relative_strength": -31.085102, "rate_of_change": -0.5869017632241741, "market_dynamics": -0.446685, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 18380000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037364, "activity_20": 0.0375, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.04575, "relative_strength": -19.301244, "rate_of_change": -0.2533762383763723, "market_dynamics": -0.015489, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 13180015}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037145, "activity_20": 0.037238, "activity_30": 0.038168}, "trend_signal": 0, "fair_value": 0.045814, "relative_strength": -21.549722, "rate_of_change": -0.4242131734701666, "market_dynamics": -0.009476, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 3380100}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037327, "activity_20": 0.037224, "activity_30": 0.03809}, "trend_signal": 0, "fair_value": 0.045904, "relative_strength": -19.247918, "rate_of_change": -0.25510204081631616, "market_dynamics": 0.199509, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 2700100}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037109, "activity_20": 0.037038, "activity_30": 0.03789}, "trend_signal": 0, "fair_value": 0.045994, "relative_strength": -21.87358, "rate_of_change": -0.5115089514066642, "market_dynamics": 0.401669, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 5100089}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036909, "activity_20": 0.036881, "activity_30": 0.037703}, "trend_signal": 0, "fair_value": 0.04609, "relative_strength": -22.117326, "rate_of_change": -0.25706940874034945, "market_dynamics": 0.18585, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 4860250}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036727, "activity_20": 0.036776, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.046141, "relative_strength": -22.314427, "rate_of_change": -0.17268041237114576, "market_dynamics": 0.085105, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 3138000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036364, "activity_20": 0.036629, "activity_30": 0.037282}, "trend_signal": 0, "fair_value": 0.046205, "relative_strength": -19.624173, "rate_of_change": -0.6867528980455824, "market_dynamics": -0.089122, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 7383210}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036382, "activity_20": 0.036667, "activity_30": 0.037187}, "trend_signal": 0, "fair_value": 0.046282, "relative_strength": -16.353108, "rate_of_change": -0.5199261704837882, "market_dynamics": -0.047016, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 3420000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036073, "activity_20": 0.03651, "activity_30": 0.036976}, "trend_signal": 0, "fair_value": 0.04634, "relative_strength": -20.783118, "rate_of_change": -0.5226435309797103, "market_dynamics": -0.130111, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1440000}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035836, "activity_20": 0.036357, "activity_30": 0.036778}, "trend_signal": 0, "fair_value": 0.046378, "relative_strength": -19.672366, "rate_of_change": -0.26269472246301506, "market_dynamics": -0.196537, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 160000}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035418, "activity_20": 0.03611, "activity_30": 0.036523}, "trend_signal": 0, "fair_value": 0.046423, "relative_strength": -20.641161, "rate_of_change": -0.5267732504543386, "market_dynamics": -0.315326, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035273, "activity_20": 0.035967, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -18.065976, "rate_of_change": -1.1491513755395022, "market_dynamics": -0.556824, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 2440000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035145, "activity_20": 0.035838, "activity_30": 0.036194}, "trend_signal": 0, "fair_value": 0.0465, "relative_strength": -19.17147, "rate_of_change": -0.6241127152920931, "market_dynamics": -0.633367, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 120000}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035255, "activity_20": 0.03581, "activity_30": 0.036123}, "trend_signal": 0, "fair_value": 0.046513, "relative_strength": -15.913289, "rate_of_change": -0.5390835579514792, "market_dynamics": -0.526671, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 9880001}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035, "activity_20": 0.035595, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.046417, "relative_strength": -21.777666, "rate_of_change": -1.1734417344173518, "market_dynamics": -0.490583, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 9024800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0346, "activity_20": 0.0353, "activity_30": 0.035712}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": -22.790815, "rate_of_change": -1.2806098664546086, "market_dynamics": -0.490589, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 7020020}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034618, "activity_20": 0.03521, "activity_30": 0.035647}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": -19.193094, "rate_of_change": 0.09166666666668125, "market_dynamics": -0.36729, "expectation": {"probability": 35.6842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 4020000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034273, "activity_20": 0.034933, "activity_30": 0.035452}, "trend_signal": 0, "fair_value": 0.04616, "relative_strength": -20.765769, "rate_of_change": -0.27752338134488624, "market_dynamics": -0.615593, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 8880250}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033818, "activity_20": 0.03459, "activity_30": 0.035198}, "trend_signal": 0, "fair_value": 0.046103, "relative_strength": -22.441008, "rate_of_change": -0.3701333036484601, "market_dynamics": -0.749077, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 520000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033236, "activity_20": 0.034186, "activity_30": 0.034888}, "trend_signal": 0, "fair_value": 0.046032, "relative_strength": -23.399294, "rate_of_change": -0.37150837988827146, "market_dynamics": -1.013012, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4060000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032727, "activity_20": 0.0338, "activity_30": 0.034587}, "trend_signal": 0, "fair_value": 0.04591, "relative_strength": -23.38291, "rate_of_change": -0.4682199231782895, "market_dynamics": -1.358056, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 7720004}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031909, "activity_20": 0.033262, "activity_30": 0.034168}, "trend_signal": 0, "fair_value": 0.045436, "relative_strength": -25.321852, "rate_of_change": -0.8450704225351965, "market_dynamics": -1.519672, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4380000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031018, "activity_20": 0.032662, "activity_30": 0.033703}, "trend_signal": 0, "fair_value": 0.044923, "relative_strength": -26.45815, "rate_of_change": -0.7585227272727367, "market_dynamics": -1.6636, "expectation": {"probability": 36.0282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 440001}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030255, "activity_20": 0.03211, "activity_30": 0.033256}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -25.311871, "rate_of_change": -0.858786820484933, "market_dynamics": -1.689133, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1700000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029636, "activity_20": 0.031595, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.043731, "relative_strength": -23.716579, "rate_of_change": -0.8662258539543058, "market_dynamics": -1.752467, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1100000}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028945, "activity_20": 0.031024, "activity_30": 0.032355}, "trend_signal": 0, "fair_value": 0.043218, "relative_strength": -26.186839, "rate_of_change": -0.8737948912125408, "market_dynamics": -1.827683, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 420000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028727, "activity_20": 0.030686, "activity_30": 0.03203}, "trend_signal": 0, "fair_value": 0.042782, "relative_strength": -22.334472, "rate_of_change": -0.6846296241882998, "market_dynamics": -1.68854, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 1380000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029164, "activity_20": 0.030662, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.042442, "relative_strength": -14.544029, "rate_of_change": -0.6893491124260269, "market_dynamics": -1.209773, "expectation": {"probability": 34.0337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 320000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029073, "activity_20": 0.030376, "activity_30": 0.031619}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": -21.122098, "rate_of_change": -0.9950248756218935, "market_dynamics": -0.867757, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 4320000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029218, "activity_20": 0.030214, "activity_30": 0.031411}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -16.921046, "rate_of_change": -0.4995035055517091, "market_dynamics": -0.301737, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 2340001}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029564, "activity_20": 0.030171, "activity_30": 0.031277}, "trend_signal": 0, "fair_value": 0.041577, "relative_strength": -15.441374, "rate_of_change": -0.8074515377869067, "market_dynamics": 0.09977, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2599600}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029727, "activity_20": 0.030048, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -16.263182, "rate_of_change": -0.609756097560993, "market_dynamics": 0.215229, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 12880000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029873, "activity_20": 0.029948, "activity_30": 0.030929}, "trend_signal": 0, "fair_value": 0.041192, "relative_strength": -14.473058, "rate_of_change": -0.8190184049079644, "market_dynamics": 0.548632, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 5420000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029618, "activity_20": 0.029681, "activity_30": 0.030649}, "trend_signal": 0, "fair_value": 0.040827, "relative_strength": -17.735885, "rate_of_change": -0.8226888936999422, "market_dynamics": 0.552934, "expectation": {"probability": 35.0765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6dda63a-8426-4dae-86c1-060790aab761/", "share_image": "https://sharemaestro.com/terminal/d6dda63a-8426-4dae-86c1-060790aab761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}