{"ticker": {"uuid": "d6e365bd-2871-4ce0-8170-e231641f990e", "symbol": "SEPM", "name": "FT Vest U.S. Equity Max Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPM rose 3.22%, moving from 31.73 to 32.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 65.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.75"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.74, "high": 32.75, "low": 32.67, "close": 32.75, "volume": 5975}, "trend_line": 31.952903, "activity_lines": {"activity_5": 32.656327, "activity_10": 32.497184, "activity_20": 32.230038, "activity_30": 32.113833}, "trend_signal": 1, "fair_value": 30.893692, "relative_strength": -8.960772, "rate_of_change": 0.12231673460317236, "market_dynamics": 0.897426, "expectation": {"probability": 65.994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 29.72, "low": 29.48, "close": 29.5339, "volume": 156770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.59, "high": 29.71, "low": 29.4716, "close": 29.645, "volume": 545705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.58945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6402, "high": 29.7, "low": 29.64, "close": 29.6976, "volume": 69099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.5981, "close": 29.6232, "volume": 49774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.624925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.68, "high": 29.79, "low": 29.52, "close": 29.58, "volume": 42099}, "trend_line": null, "activity_lines": {"activity_5": 29.620633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.52, "high": 29.84, "low": 29.52, "close": 29.7848, "volume": 251988}, "trend_line": null, "activity_lines": {"activity_5": 29.67692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.644083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.8028, "high": 29.8199, "low": 29.66, "close": 29.665, "volume": 22356}, "trend_line": null, "activity_lines": {"activity_5": 29.676547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.647071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.71, "high": 29.82, "low": 29.68, "close": 29.82, "volume": 22849}, "trend_line": null, "activity_lines": {"activity_5": 29.726507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.668688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.81, "high": 29.95, "low": 29.81, "close": 29.875, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 29.78664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.691611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.92, "high": 29.96, "low": 29.86, "close": 29.9345, "volume": 6193}, "trend_line": null, "activity_lines": {"activity_5": 29.84982, "activity_10": 29.771878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.94, "high": 29.97, "low": 29.8759, "close": 29.9139, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 29.8825, "activity_10": 29.807878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.93, "high": 29.96, "low": 29.7469, "close": 29.8263, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 29.877373, "activity_10": 29.821042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.9, "high": 30.01, "low": 29.8751, "close": 29.8961, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": 29.88476, "activity_10": 29.8436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.753485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.89, "high": 29.95, "low": 29.8328, "close": 29.9047, "volume": 57877}, "trend_line": null, "activity_lines": {"activity_5": 29.88994, "activity_10": 29.864113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.974, "high": 30.0099, "low": 29.7819, "close": 29.84, "volume": 276846}, "trend_line": null, "activity_lines": {"activity_5": 29.871573, "activity_10": 29.867744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.769333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.81, "high": 30.0143, "low": 29.7736, "close": 30.0143, "volume": 29621}, "trend_line": null, "activity_lines": {"activity_5": 29.917607, "activity_10": 29.898338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.784644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0184, "high": 30.18, "low": 30.0182, "close": 30.1247, "volume": 14339}, "trend_line": null, "activity_lines": {"activity_5": 29.993747, "activity_10": 29.944833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.804647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0899, "high": 30.13, "low": 30.0001, "close": 30.0865, "volume": 23387}, "trend_line": null, "activity_lines": {"activity_5": 30.03726, "activity_10": 29.976024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.820306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.03, "high": 30.18, "low": 30.03, "close": 30.1, "volume": 10138}, "trend_line": null, "activity_lines": {"activity_5": 30.07258, "activity_10": 30.004824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.835026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.1799, "high": 30.1991, "low": 30.12, "close": 30.1991, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 30.127913, "activity_10": 30.047551, "activity_20": 29.948212, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.18, "high": 30.26, "low": 30.1306, "close": 30.1306, "volume": 14976}, "trend_line": null, "activity_lines": {"activity_5": 30.136473, "activity_10": 30.073013, "activity_20": 29.974629, "activity_30": null}, "trend_signal": 0, "fair_value": 29.866438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.1375, "high": 30.18, "low": 29.9817, "close": 30.09, "volume": 97761}, "trend_line": null, "activity_lines": {"activity_5": 30.123747, "activity_10": 30.087153, "activity_20": 29.994337, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.972, "high": 30.0489, "low": 29.84, "close": 29.9, "volume": 9495}, "trend_line": null, "activity_lines": {"activity_5": 30.05, "activity_10": 30.061953, "activity_20": 29.99383, "activity_30": null}, "trend_signal": 0, "fair_value": 29.877617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.69, "high": 29.7521, "low": 29.58, "close": 29.7521, "volume": 10604}, "trend_line": null, "activity_lines": {"activity_5": 29.939387, "activity_10": 30.009791, "activity_20": 29.978275, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.82, "high": 29.87, "low": 29.6827, "close": 29.7881, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 29.863967, "activity_10": 29.966949, "activity_20": 29.965534, "activity_30": null}, "trend_signal": 0, "fair_value": 29.869016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9389, "high": 29.9476, "low": 29.693, "close": 29.693, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 29.784247, "activity_10": 29.90776, "activity_20": 29.942745, "activity_30": null}, "trend_signal": 0, "fair_value": 29.862246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.62, "high": 29.81, "low": 29.1267, "close": 29.1267, "volume": 19539}, "trend_line": null, "activity_lines": {"activity_5": 29.544933, "activity_10": 29.751449, "activity_20": 29.86646, "activity_30": null}, "trend_signal": 0, "fair_value": 29.835004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.93, "high": 29.5835, "low": 28.93, "close": 29.4798, "volume": 63871}, "trend_line": null, "activity_lines": {"activity_5": 29.48754, "activity_10": 29.677484, "activity_20": 29.826366, "activity_30": null}, "trend_signal": 0, "fair_value": 29.822318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.51, "high": 29.6, "low": 29.31, "close": 29.3611, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 29.418593, "activity_10": 29.592967, "activity_20": 29.776588, "activity_30": null}, "trend_signal": 0, "fair_value": 29.806414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656895, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.16, "high": 29.6825, "low": 29.16, "close": 29.6825, "volume": 26113}, "trend_line": 29.802283, "activity_lines": {"activity_5": 29.482847, "activity_10": 29.580322, "activity_20": 29.759867, "activity_30": 29.798108}, "trend_signal": 0, "fair_value": 29.802283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814164, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.68, "high": 29.97, "low": 29.68, "close": 29.9307, "volume": 4134}, "trend_line": 29.81551, "activity_lines": {"activity_5": 29.636873, "activity_10": 29.622196, "activity_20": 29.767983, "activity_30": 29.806393}, "trend_signal": 0, "fair_value": 29.806426, "relative_strength": null, "rate_of_change": 0.04438250586373046, "market_dynamics": -0.699857, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.85, "high": 29.96, "low": 29.7, "close": 29.8952, "volume": 1741}, "trend_line": 29.82385, "activity_lines": {"activity_5": 29.76322, "activity_10": 29.661251, "activity_20": 29.772639, "activity_30": 29.811534}, "trend_signal": 0, "fair_value": 29.8092, "relative_strength": null, "rate_of_change": 0.027972018590325835, "market_dynamics": -0.602908, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1, "high": 30.3371, "low": 30.1, "close": 30.3371, "volume": 1375}, "trend_line": 29.845167, "activity_lines": {"activity_5": 29.985633, "activity_10": 29.784193, "activity_20": 29.819052, "activity_30": 29.844647}, "trend_signal": 0, "fair_value": 29.825197, "relative_strength": null, "rate_of_change": 0.07147635198004218, "market_dynamics": -0.28975, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.275, "high": 30.3444, "low": 30.1007, "close": 30.1552, "volume": 3938}, "trend_line": 29.8629, "activity_lines": {"activity_5": 30.09026, "activity_10": 29.866115, "activity_20": 29.846042, "activity_30": 29.864649}, "trend_signal": 0, "fair_value": 29.834903, "relative_strength": null, "rate_of_change": 0.05941665529966637, "market_dynamics": -0.075301, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.23, "high": 30.331, "low": 30.23, "close": 30.331, "volume": 3514}, "trend_line": 29.887933, "activity_lines": {"activity_5": 30.200547, "activity_10": 29.972671, "activity_20": 29.888581, "activity_30": 29.894849}, "trend_signal": 1, "fair_value": 29.849077, "relative_strength": null, "rate_of_change": 0.08382642007306901, "market_dynamics": 0.184285, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.29, "high": 30.4726, "low": 30.29, "close": 30.4726, "volume": 2985}, "trend_line": 29.91086, "activity_lines": {"activity_5": 30.3148, "activity_10": 30.095102, "activity_20": 29.942269, "activity_30": 29.93257}, "trend_signal": 1, "fair_value": 29.866397, "relative_strength": null, "rate_of_change": 0.07670988823482458, "market_dynamics": 0.478116, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.479, "high": 30.54, "low": 30.4415, "close": 30.4415, "volume": 1116}, "trend_line": 29.936743, "activity_lines": {"activity_5": 30.38256, "activity_10": 30.197704, "activity_20": 29.990811, "activity_30": 29.966805}, "trend_signal": 1, "fair_value": 29.881941, "relative_strength": null, "rate_of_change": 0.08653378739360995, "market_dynamics": 0.591312, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.52, "high": 30.57, "low": 30.4699, "close": 30.4722, "volume": 3817}, "trend_line": 29.958483, "activity_lines": {"activity_5": 30.424133, "activity_10": 30.281982, "activity_20": 30.04077, "activity_30": 30.00135}, "trend_signal": 1, "fair_value": 29.897474, "relative_strength": null, "rate_of_change": 0.07261979033591331, "market_dynamics": 0.735994, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.56, "high": 30.7549, "low": 30.4601, "close": 30.7549, "volume": 18085}, "trend_line": 29.987813, "activity_lines": {"activity_5": 30.550933, "activity_10": 30.399616, "activity_20": 30.115815, "activity_30": 30.052732}, "trend_signal": 1, "fair_value": 29.919459, "relative_strength": null, "rate_of_change": 0.09790215345682916, "market_dynamics": 0.8818, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.75, "high": 30.855, "low": 30.74, "close": 30.855, "volume": 18251}, "trend_line": 30.018497, "activity_lines": {"activity_5": 30.67112, "activity_10": 30.510109, "activity_20": 30.197275, "activity_30": 30.10868}, "trend_signal": 1, "fair_value": 29.942848, "relative_strength": null, "rate_of_change": 0.1023215664310059, "market_dynamics": 0.979828, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.82, "high": 30.9199, "low": 30.7801, "close": 30.8765, "volume": 7332}, "trend_line": 30.050583, "activity_lines": {"activity_5": 30.76354, "activity_10": 30.603193, "activity_20": 30.277659, "activity_30": 30.164035}, "trend_signal": 1, "fair_value": 29.96562, "relative_strength": null, "rate_of_change": 0.1068874301068425, "market_dynamics": 1.063216, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.89, "high": 30.9253, "low": 30.83, "close": 30.9253, "volume": 7552}, "trend_line": 30.087217, "activity_lines": {"activity_5": 30.8453, "activity_10": 30.687953, "activity_20": 30.359139, "activity_30": 30.220468}, "trend_signal": 1, "fair_value": 29.988469, "relative_strength": null, "rate_of_change": 0.1219077846176874, "market_dynamics": 1.157976, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.97, "high": 31.0252, "low": 30.93, "close": 31.0252, "volume": 23909}, "trend_line": 30.124853, "activity_lines": {"activity_5": 30.928107, "activity_10": 30.772147, "activity_20": 30.446156, "activity_30": 30.280983}, "trend_signal": 1, "fair_value": 30.012579, "relative_strength": null, "rate_of_change": 0.12508966847948308, "market_dynamics": 1.234409, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0306, "high": 31.06, "low": 30.91, "close": 30.9166, "volume": 7218}, "trend_line": 30.158583, "activity_lines": {"activity_5": 30.937847, "activity_10": 30.824085, "activity_20": 30.517471, "activity_30": 30.332063}, "trend_signal": 1, "fair_value": 30.033125, "relative_strength": null, "rate_of_change": 0.11196735134275504, "market_dynamics": 1.24611, "expectation": {"probability": 71.6456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.98, "high": 31.11, "low": 30.98, "close": 31.1047, "volume": 2238}, "trend_line": 30.20074, "activity_lines": {"activity_5": 30.999507, "activity_10": 30.89638, "activity_20": 30.601156, "activity_30": 30.393103}, "trend_signal": 1, "fair_value": 30.056938, "relative_strength": null, "rate_of_change": 0.13978441891649734, "market_dynamics": 1.299954, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.12, "high": 31.215, "low": 31.11, "close": 31.2047, "volume": 62529}, "trend_line": 30.24042, "activity_lines": {"activity_5": 31.077853, "activity_10": 30.972789, "activity_20": 30.688095, "activity_30": 30.457875}, "trend_signal": 1, "fair_value": 30.081889, "relative_strength": null, "rate_of_change": 0.13138750904779353, "market_dynamics": 1.393836, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.2, "high": 31.215, "low": 31.14, "close": 31.215, "volume": 7199}, "trend_line": 30.276763, "activity_lines": {"activity_5": 31.137753, "activity_10": 31.03776, "activity_20": 30.768817, "activity_30": 30.520751}, "trend_signal": 1, "fair_value": 30.105998, "relative_strength": null, "rate_of_change": 0.1201802091373026, "market_dynamics": 1.340841, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.2, "high": 31.3, "low": 31.2, "close": 31.275, "volume": 2195}, "trend_line": 30.31638, "activity_lines": {"activity_5": 31.19834, "activity_10": 31.099576, "activity_20": 30.845308, "activity_30": 30.585153}, "trend_signal": 1, "fair_value": 30.130352, "relative_strength": null, "rate_of_change": 0.13084952311447492, "market_dynamics": 1.355091, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.2544, "high": 31.38, "low": 31.25, "close": 31.319, "volume": 3295}, "trend_line": 30.357013, "activity_lines": {"activity_5": 31.25694, "activity_10": 31.154796, "activity_20": 30.917441, "activity_30": 30.649838}, "trend_signal": 1, "fair_value": 30.15461, "relative_strength": null, "rate_of_change": 0.1340298544879029, "market_dynamics": 1.353984, "expectation": {"probability": 70.523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.33, "high": 31.43, "low": 31.32, "close": 31.355, "volume": 3354}, "trend_line": 30.395543, "activity_lines": {"activity_5": 31.300713, "activity_10": 31.206305, "activity_20": 30.98368, "activity_30": 30.714225}, "trend_signal": 1, "fair_value": 30.178618, "relative_strength": null, "rate_of_change": 0.12692289587253366, "market_dynamics": 1.285896, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.36, "high": 31.44, "low": 31.3551, "close": 31.41, "volume": 64866}, "trend_line": 30.43819, "activity_lines": {"activity_5": 31.346133, "activity_10": 31.258724, "activity_20": 31.047192, "activity_30": 30.779674}, "trend_signal": 1, "fair_value": 30.202763, "relative_strength": null, "rate_of_change": 0.1403067548423095, "market_dynamics": 1.360362, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.31, "close": 31.39, "volume": 142554}, "trend_line": 30.481523, "activity_lines": {"activity_5": 31.3712, "activity_10": 31.297805, "activity_20": 31.101756, "activity_30": 30.841081}, "trend_signal": 1, "fair_value": 30.225594, "relative_strength": -7.107086, "rate_of_change": 0.14236391848529928, "market_dynamics": 1.332908, "expectation": {"probability": 88.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.4, "high": 31.59, "low": 31.37, "close": 31.466, "volume": 132080}, "trend_line": 30.533723, "activity_lines": {"activity_5": 31.409933, "activity_10": 31.342256, "activity_20": 31.156439, "activity_30": 30.904595}, "trend_signal": 1, "fair_value": 30.248998, "relative_strength": -7.731524, "rate_of_change": 0.171251285573884, "market_dynamics": 1.269936, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.485, "high": 31.52, "low": 31.334, "close": 31.334, "volume": 39855}, "trend_line": 30.586453, "activity_lines": {"activity_5": 31.391933, "activity_10": 31.354693, "activity_20": 31.193175, "activity_30": 30.956226}, "trend_signal": 1, "fair_value": 30.269091, "relative_strength": -5.70593, "rate_of_change": 0.17269430262402127, "market_dynamics": 0.964105, "expectation": {"probability": 85.2804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.42, "high": 31.49, "low": 31.3999, "close": 31.4648, "volume": 33933}, "trend_line": 30.642343, "activity_lines": {"activity_5": 31.416533, "activity_10": 31.383322, "activity_20": 31.236755, "activity_30": 31.012894}, "trend_signal": 1, "fair_value": 30.290831, "relative_strength": -6.789841, "rate_of_change": 0.18272795475827663, "market_dynamics": 0.630815, "expectation": {"probability": 73.2177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.54, "high": 31.61, "low": 31.46, "close": 31.5895, "volume": 10436}, "trend_line": 30.70556, "activity_lines": {"activity_5": 31.47538, "activity_10": 31.428076, "activity_20": 31.286812, "activity_30": 31.074}, "trend_signal": 1, "fair_value": 30.314021, "relative_strength": -8.018607, "rate_of_change": 0.20630602561950984, "market_dynamics": 0.415854, "expectation": {"probability": 74.4954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 31.68, "low": 31.5571, "close": 31.5789, "volume": 23912}, "trend_line": 30.7873, "activity_lines": {"activity_5": 31.518727, "activity_10": 31.463907, "activity_20": 31.330541, "activity_30": 31.130345}, "trend_signal": 1, "fair_value": 30.336212, "relative_strength": -8.485244, "rate_of_change": 0.2662058597856542, "market_dynamics": 0.221983, "expectation": {"probability": 82.5832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.7, "high": 31.83, "low": 31.48, "close": 31.4998, "volume": 15516}, "trend_line": 30.854633, "activity_lines": {"activity_5": 31.523113, "activity_10": 31.47874, "activity_20": 31.361321, "activity_30": 31.176313}, "trend_signal": 1, "fair_value": 30.356274, "relative_strength": -7.083903, "rate_of_change": 0.21870381618395057, "market_dynamics": 0.181226, "expectation": {"probability": 78.5847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5637, "high": 31.6064, "low": 31.49, "close": 31.5195, "volume": 7566}, "trend_line": 30.92658, "activity_lines": {"activity_5": 31.531813, "activity_10": 31.493067, "activity_20": 31.389083, "activity_30": 31.219207}, "trend_signal": 1, "fair_value": 30.37599, "relative_strength": -7.004708, "rate_of_change": 0.23318054050424628, "market_dynamics": 0.049242, "expectation": {"probability": 69.0363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.52, "high": 31.54, "low": 31.3209, "close": 31.3834, "volume": 15639}, "trend_line": 30.983277, "activity_lines": {"activity_5": 31.48278, "activity_10": 31.479004, "activity_20": 31.400243, "activity_30": 31.24868}, "trend_signal": 1, "fair_value": 30.39278, "relative_strength": -5.483526, "rate_of_change": 0.1833277394396657, "market_dynamics": -0.204704, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.51, "high": 31.655, "low": 31.4998, "close": 31.655, "volume": 717}, "trend_line": 31.040753, "activity_lines": {"activity_5": 31.529707, "activity_10": 31.513805, "activity_20": 31.434753, "activity_30": 31.292017}, "trend_signal": 1, "fair_value": 30.413472, "relative_strength": -7.928147, "rate_of_change": 0.18550652340615112, "market_dynamics": -0.336695, "expectation": {"probability": 66.6116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.64, "high": 31.7021, "low": 31.6114, "close": 31.6957, "volume": 9623}, "trend_line": 31.10077, "activity_lines": {"activity_5": 31.585833, "activity_10": 31.551553, "activity_20": 31.469432, "activity_30": 31.334271}, "trend_signal": 1, "fair_value": 30.434153, "relative_strength": -7.991635, "rate_of_change": 0.19334904665489908, "market_dynamics": -0.352792, "expectation": {"probability": 67.9873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6764, "high": 31.73, "low": 31.67, "close": 31.6902, "volume": 21138}, "trend_line": 31.145873, "activity_lines": {"activity_5": 31.63234, "activity_10": 31.582742, "activity_20": 31.499919, "activity_30": 31.372299}, "trend_signal": 1, "fair_value": 30.45409, "relative_strength": -7.348726, "rate_of_change": 0.14502213289253288, "market_dynamics": -0.317687, "expectation": {"probability": 72.0268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.67, "high": 31.74, "low": 31.6018, "close": 31.7361, "volume": 6869}, "trend_line": 31.19857, "activity_lines": {"activity_5": 31.681453, "activity_10": 31.6182, "activity_20": 31.53161, "activity_30": 31.410378}, "trend_signal": 1, "fair_value": 30.474122, "relative_strength": -7.169806, "rate_of_change": 0.16919416578882998, "market_dynamics": -0.18319, "expectation": {"probability": 66.3781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.8, "high": 31.855, "low": 31.785, "close": 31.855, "volume": 3029}, "trend_line": 31.24937, "activity_lines": {"activity_5": 31.75576, "activity_10": 31.667965, "activity_20": 31.570723, "activity_30": 31.452728}, "trend_signal": 1, "fair_value": 30.495366, "relative_strength": -7.968874, "rate_of_change": 0.16282797576939856, "market_dynamics": -0.095048, "expectation": {"probability": 67.5939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.85, "high": 31.86, "low": 31.78, "close": 31.8211, "volume": 15796}, "trend_line": 31.29432, "activity_lines": {"activity_5": 31.787327, "activity_10": 31.704473, "activity_20": 31.603034, "activity_30": 31.489614}, "trend_signal": 1, "fair_value": 30.515453, "relative_strength": -6.944263, "rate_of_change": 0.14384289987286158, "market_dynamics": -0.027295, "expectation": {"probability": 71.6176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.875, "high": 31.96, "low": 31.84, "close": 31.96, "volume": 42343}, "trend_line": 31.344937, "activity_lines": {"activity_5": 31.85412, "activity_10": 31.762024, "activity_20": 31.645639, "activity_30": 31.532561}, "trend_signal": 1, "fair_value": 30.537013, "relative_strength": -7.794716, "rate_of_change": 0.16174500676161865, "market_dynamics": 0.176581, "expectation": {"probability": 66.6268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.945, "high": 31.9451, "low": 31.89, "close": 31.91, "volume": 15310}, "trend_line": 31.392863, "activity_lines": {"activity_5": 31.886627, "activity_10": 31.803555, "activity_20": 31.679934, "activity_30": 31.569017}, "trend_signal": 1, "fair_value": 30.557204, "relative_strength": -7.451442, "rate_of_change": 0.15289869620729116, "market_dynamics": 0.360945, "expectation": {"probability": 72.8081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 31.921, "low": 31.76, "close": 31.921, "volume": 11113}, "trend_line": 31.431733, "activity_lines": {"activity_5": 31.908147, "activity_10": 31.839627, "activity_20": 31.712253, "activity_30": 31.60309}, "trend_signal": 1, "fair_value": 30.57697, "relative_strength": -6.956164, "rate_of_change": 0.12381795187015229, "market_dynamics": 0.419364, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.94, "high": 31.9849, "low": 31.91, "close": 31.9502, "volume": 12540}, "trend_line": 31.46824, "activity_lines": {"activity_5": 31.927073, "activity_10": 31.873709, "activity_20": 31.744487, "activity_30": 31.63654}, "trend_signal": 1, "fair_value": 30.596587, "relative_strength": -7.081677, "rate_of_change": 0.11614695250815567, "market_dynamics": 0.460252, "expectation": {"probability": 66.0832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.95, "high": 32.009, "low": 31.79, "close": 31.972, "volume": 12766}, "trend_line": 31.504757, "activity_lines": {"activity_5": 31.94692, "activity_10": 31.901449, "activity_20": 31.775962, "activity_30": 31.66904}, "trend_signal": 1, "fair_value": 30.615959, "relative_strength": -6.677824, "rate_of_change": 0.11604398593629611, "market_dynamics": 0.378349, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.98, "high": 32.01, "low": 31.85, "close": 31.8911, "volume": 12510}, "trend_line": 31.53695, "activity_lines": {"activity_5": 31.92974, "activity_10": 31.908716, "activity_20": 31.797056, "activity_30": 31.693966}, "trend_signal": 1, "fair_value": 30.633669, "relative_strength": -5.580865, "rate_of_change": 0.1021845685081763, "market_dynamics": 0.195082, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.83, "high": 31.98, "low": 31.83, "close": 31.98, "volume": 7474}, "trend_line": 31.568777, "activity_lines": {"activity_5": 31.946787, "activity_10": 31.928595, "activity_20": 31.824231, "activity_30": 31.72255}, "trend_signal": 1, "fair_value": 30.652112, "relative_strength": -6.211313, "rate_of_change": 0.10091971481072147, "market_dynamics": 0.107082, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.92, "high": 32.0301, "low": 31.86, "close": 31.9756, "volume": 23525}, "trend_line": 31.604077, "activity_lines": {"activity_5": 31.9577, "activity_10": 31.942404, "activity_20": 31.848539, "activity_30": 31.748796}, "trend_signal": 1, "fair_value": 30.669997, "relative_strength": -5.584289, "rate_of_change": 0.11181934605828867, "market_dynamics": 0.153699, "expectation": {"probability": 72.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.965, "high": 31.9801, "low": 31.77, "close": 31.8397, "volume": 22589}, "trend_line": 31.628577, "activity_lines": {"activity_5": 31.919673, "activity_10": 31.927149, "activity_20": 31.856849, "activity_30": 31.763998}, "trend_signal": 1, "fair_value": 30.685593, "relative_strength": -3.888975, "rate_of_change": 0.07752164380563857, "market_dynamics": -0.114988, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.77, "high": 31.91, "low": 31.727, "close": 31.727, "volume": 32750}, "trend_line": 31.645987, "activity_lines": {"activity_5": 31.851447, "activity_10": 31.891682, "activity_20": 31.85264, "activity_30": 31.770348}, "trend_signal": 1, "fair_value": 30.699296, "relative_strength": -2.557975, "rate_of_change": 0.05504515742204178, "market_dynamics": -0.250568, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.86, "high": 31.86, "low": 31.56, "close": 31.615, "volume": 9563}, "trend_line": 31.65932, "activity_lines": {"activity_5": 31.76222, "activity_10": 31.837562, "activity_20": 31.83711, "activity_30": 31.768349}, "trend_signal": 1, "fair_value": 30.711188, "relative_strength": -0.94112, "rate_of_change": 0.04213172431625967, "market_dynamics": -0.479244, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 31.78, "low": 31.46, "close": 31.4721, "volume": 33339}, "trend_line": 31.66589, "activity_lines": {"activity_5": 31.643767, "activity_10": 31.763733, "activity_20": 31.807799, "activity_30": 31.75627}, "trend_signal": 0, "fair_value": 30.720944, "relative_strength": 1.037405, "rate_of_change": 0.020752182927491696, "market_dynamics": -0.767538, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.5, "high": 31.77, "low": 31.39, "close": 31.71, "volume": 5532}, "trend_line": 31.678923, "activity_lines": {"activity_5": 31.638473, "activity_10": 31.74112, "activity_20": 31.801277, "activity_30": 31.759116}, "trend_signal": 0, "fair_value": 30.733463, "relative_strength": -1.188354, "rate_of_change": 0.041157851555727855, "market_dynamics": -0.822433, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.62, "high": 32.07, "low": 31.62, "close": 32.05, "volume": 8088}, "trend_line": 31.70209, "activity_lines": {"activity_5": 31.76422, "activity_10": 31.784162, "activity_20": 31.826228, "activity_30": 31.783056}, "trend_signal": 1, "fair_value": 30.74992, "relative_strength": -3.272368, "rate_of_change": 0.07313064273049079, "market_dynamics": -0.796357, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.07, "high": 32.33, "low": 32.07, "close": 32.3299, "volume": 1491}, "trend_line": 31.732753, "activity_lines": {"activity_5": 31.969247, "activity_10": 31.87628, "activity_20": 31.874662, "activity_30": 31.82356}, "trend_signal": 1, "fair_value": 30.769426, "relative_strength": -6.240376, "rate_of_change": 0.09672232966344034, "market_dynamics": -0.576213, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.37, "high": 32.37, "low": 32.18, "close": 32.3678, "volume": 27412}, "trend_line": 31.765347, "activity_lines": {"activity_5": 32.146713, "activity_10": 31.968782, "activity_20": 31.923492, "activity_30": 31.864531}, "trend_signal": 1, "fair_value": 30.788918, "relative_strength": -6.289123, "rate_of_change": 0.1027140632897485, "market_dynamics": -0.247463, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.38, "high": 32.5, "low": 32.33, "close": 32.4699, "volume": 9790}, "trend_line": 31.79881, "activity_lines": {"activity_5": 32.308027, "activity_10": 32.07118, "activity_20": 31.978846, "activity_30": 31.909986}, "trend_signal": 1, "fair_value": 30.809171, "relative_strength": -6.558323, "rate_of_change": 0.10534435528124762, "market_dynamics": 0.128347, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.43, "high": 32.58, "low": 32.4, "close": 32.565, "volume": 16941}, "trend_line": 31.839843, "activity_lines": {"activity_5": 32.43452, "activity_10": 32.181962, "activity_20": 32.039543, "activity_30": 31.959417}, "trend_signal": 1, "fair_value": 30.830074, "relative_strength": -8.094957, "rate_of_change": 0.12903942002860724, "market_dynamics": 0.492268, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.54, "high": 32.64, "low": 32.54, "close": 32.605, "volume": 20552}, "trend_line": 31.87785, "activity_lines": {"activity_5": 32.517347, "activity_10": 32.2893, "activity_20": 32.100103, "activity_30": 32.008782}, "trend_signal": 1, "fair_value": 30.850955, "relative_strength": -7.897357, "rate_of_change": 0.1193693071916226, "market_dynamics": 0.749141, "expectation": {"probability": 64.3417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.74, "high": 32.74, "low": 32.48, "close": 32.67, "volume": 17447}, "trend_line": 31.913867, "activity_lines": {"activity_5": 32.58484, "activity_10": 32.394542, "activity_20": 32.163282, "activity_30": 32.059889}, "trend_signal": 1, "fair_value": 30.872107, "relative_strength": -8.188101, "rate_of_change": 0.11298440766865105, "market_dynamics": 0.836583, "expectation": {"probability": 65.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.74, "high": 32.75, "low": 32.67, "close": 32.75, "volume": 5975}, "trend_line": 31.952903, "activity_lines": {"activity_5": 32.656327, "activity_10": 32.497184, "activity_20": 32.230038, "activity_30": 32.113833}, "trend_signal": 1, "fair_value": 30.893692, "relative_strength": -8.960772, "rate_of_change": 0.12231673460317236, "market_dynamics": 0.897426, "expectation": {"probability": 65.994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e365bd-2871-4ce0-8170-e231641f990e/", "share_image": "https://sharemaestro.com/terminal/d6e365bd-2871-4ce0-8170-e231641f990e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}