{"ticker": {"uuid": "d6e3b3e0-f207-4fe4-8411-7ea6aa3fe8ab", "symbol": "3192", "name": "Shirohato Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3192 rose 27.18%, moving from 287.00 to 365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.89 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "27.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 396.0, "low": 361.0, "close": 365.0, "volume": 49500}, "trend_line": 331.7, "activity_lines": {"activity_5": 409.933333, "activity_10": 423.890909, "activity_20": 385.604762, "activity_30": 360.827957}, "trend_signal": 1, "fair_value": 302.141026, "relative_strength": -10.891402, "rate_of_change": 1.2309256345565263, "market_dynamics": 0.553492, "expectation": {"probability": 48.0962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 353.0, "high": 372.0, "low": 331.0, "close": 337.0, "volume": 669800}, "trend_line": 299.266667, "activity_lines": {"activity_5": 365.2, "activity_10": 349.745455, "activity_20": 321.795238, "activity_30": 310.15914}, "trend_signal": 1, "fair_value": 286.096154, "relative_strength": -1.630438, "rate_of_change": 0.4587670359180956, "market_dynamics": 1.061412, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.0, "high": 347.0, "low": 320.0, "close": 325.0, "volume": 251000}, "trend_line": 300.233333, "activity_lines": {"activity_5": 350.066667, "activity_10": 348.472727, "activity_20": 323.771429, "activity_30": 311.819355}, "trend_signal": 1, "fair_value": 286.333333, "relative_strength": -9.127454, "rate_of_change": 0.32301158351191583, "market_dynamics": 0.741507, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.0, "high": 349.0, "low": 325.0, "close": 329.0, "volume": 314600}, "trend_line": 301.366667, "activity_lines": {"activity_5": 335.133333, "activity_10": 346.909091, "activity_20": 325.9, "activity_30": 313.675269}, "trend_signal": 1, "fair_value": 286.564103, "relative_strength": -5.465542, "rate_of_change": 0.3774844014405258, "market_dynamics": 0.457169, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.0, "high": 341.0, "low": 322.0, "close": 336.0, "volume": 97100}, "trend_line": 302.833333, "activity_lines": {"activity_5": 333.0, "activity_10": 345.763636, "activity_20": 328.442857, "activity_30": 315.909677}, "trend_signal": 1, "fair_value": 286.878205, "relative_strength": -4.669986, "rate_of_change": 0.48667160658480363, "market_dynamics": 0.292073, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341.0, "high": 346.0, "low": 323.0, "close": 331.0, "volume": 207200}, "trend_line": 304.233333, "activity_lines": {"activity_5": 331.533333, "activity_10": 343.018182, "activity_20": 330.238095, "activity_30": 317.726882}, "trend_signal": 1, "fair_value": 287.064103, "relative_strength": -3.793428, "rate_of_change": 0.4623004958308319, "market_dynamics": 0.157235, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.0, "high": 467.0, "low": 327.0, "close": 373.0, "volume": 8415200}, "trend_line": 306.866667, "activity_lines": {"activity_5": 345.333333, "activity_10": 347.781818, "activity_20": 335.8, "activity_30": 322.163441}, "trend_signal": 1, "fair_value": 287.596154, "relative_strength": 8.072375, "rate_of_change": 0.8655639321415155, "market_dynamics": 0.25587, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.0, "high": 380.0, "low": 341.0, "close": 344.0, "volume": 1037900}, "trend_line": 308.9, "activity_lines": {"activity_5": 347.066667, "activity_10": 345.854545, "activity_20": 338.152381, "activity_30": 324.55914}, "trend_signal": 1, "fair_value": 287.974359, "relative_strength": -0.230946, "rate_of_change": 0.6626112310855745, "market_dynamics": 0.184516, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.0, "high": 372.0, "low": 319.0, "close": 324.0, "volume": 400900}, "trend_line": 310.233333, "activity_lines": {"activity_5": 340.866667, "activity_10": 339.636364, "activity_20": 338.280952, "activity_30": 325.533333}, "trend_signal": 1, "fair_value": 288.339744, "relative_strength": -7.19202, "rate_of_change": 0.4316390417611003, "market_dynamics": 0.047546, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.0, "high": 329.0, "low": 302.0, "close": 314.0, "volume": 261200}, "trend_line": 310.866667, "activity_lines": {"activity_5": 331.666667, "activity_10": 334.545455, "activity_20": 337.242857, "activity_30": 325.776344}, "trend_signal": 1, "fair_value": 288.467949, "relative_strength": -8.308285, "rate_of_change": 0.2041476310348607, "market_dynamics": -0.106406, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.0, "high": 342.0, "low": 306.0, "close": 314.0, "volume": 195400}, "trend_line": 311.766667, "activity_lines": {"activity_5": 323.933333, "activity_10": 330.490909, "activity_20": 336.019048, "activity_30": 325.978495}, "trend_signal": 1, "fair_value": 288.641026, "relative_strength": -8.945921, "rate_of_change": 0.2895131886237186, "market_dynamics": -0.428542, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.0, "high": 322.0, "low": 308.0, "close": 319.0, "volume": 152100}, "trend_line": 313.133333, "activity_lines": {"activity_5": 319.0, "activity_10": 328.0, "activity_20": 335.07619, "activity_30": 326.445161}, "trend_signal": 1, "fair_value": 288.801282, "relative_strength": -4.454178, "rate_of_change": 0.43836180857654333, "market_dynamics": -0.563343, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.0, "high": 362.0, "low": 317.0, "close": 340.0, "volume": 397200}, "trend_line": 315.233333, "activity_lines": {"activity_5": 324.666667, "activity_10": 329.654545, "activity_20": 335.890476, "activity_30": 328.178495}, "trend_signal": 1, "fair_value": 289.128205, "relative_strength": 1.219738, "rate_of_change": 0.6706408352891715, "market_dynamics": -0.639681, "expectation": {"probability": 33.5622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.0, "high": 356.0, "low": 333.0, "close": 338.0, "volume": 159100}, "trend_line": 317.3, "activity_lines": {"activity_5": 329.933333, "activity_10": 330.672727, "activity_20": 336.17619, "activity_30": 329.647312}, "trend_signal": 1, "fair_value": 289.429487, "relative_strength": -2.607254, "rate_of_change": 0.6555991336106564, "market_dynamics": -0.622846, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.0, "high": 375.0, "low": 340.0, "close": 340.0, "volume": 442800}, "trend_line": 319.333333, "activity_lines": {"activity_5": 334.933333, "activity_10": 331.890909, "activity_20": 336.385714, "activity_30": 331.111828}, "trend_signal": 1, "fair_value": 289.75641, "relative_strength": -1.682537, "rate_of_change": 0.6408235108729815, "market_dynamics": -0.538046, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.0, "high": 424.0, "low": 340.0, "close": 345.0, "volume": 1988400}, "trend_line": 321.433333, "activity_lines": {"activity_5": 339.866667, "activity_10": 333.945455, "activity_20": 336.871429, "activity_30": 332.767742}, "trend_signal": 1, "fair_value": 290.051282, "relative_strength": -2.862175, "rate_of_change": 0.6576200424401115, "market_dynamics": -0.343251, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 343.0, "high": 345.0, "low": 324.0, "close": 330.0, "volume": 176200}, "trend_line": 323.133333, "activity_lines": {"activity_5": 337.733333, "activity_10": 333.018182, "activity_20": 335.828571, "activity_30": 333.32043}, "trend_signal": 1, "fair_value": 290.121795, "relative_strength": -3.647109, "rate_of_change": 0.5288810541624781, "market_dynamics": -0.240648, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 340.0, "low": 327.0, "close": 337.0, "volume": 40400}, "trend_line": 325.133333, "activity_lines": {"activity_5": 337.2, "activity_10": 334.145455, "activity_20": 335.285714, "activity_30": 334.215054}, "trend_signal": 1, "fair_value": 290.378205, "relative_strength": 0.266686, "rate_of_change": 0.6189395508757372, "market_dynamics": -0.154606, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.0, "high": 346.0, "low": 315.0, "close": 332.0, "volume": 85200}, "trend_line": 326.9, "activity_lines": {"activity_5": 335.2, "activity_10": 334.490909, "activity_20": 334.128571, "activity_30": 334.658065}, "trend_signal": 1, "fair_value": 290.50641, "relative_strength": 1.614935, "rate_of_change": 0.5433669269462397, "market_dynamics": -0.184117, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.0, "high": 345.0, "low": 316.0, "close": 323.0, "volume": 79700}, "trend_line": 328.5, "activity_lines": {"activity_5": 330.6, "activity_10": 333.054545, "activity_20": 332.847619, "activity_30": 334.406452}, "trend_signal": 1, "fair_value": 290.403846, "relative_strength": -4.975619, "rate_of_change": 0.48944631385745574, "market_dynamics": -0.3736, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.0, "high": 348.0, "low": 318.0, "close": 335.0, "volume": 117800}, "trend_line": 330.566667, "activity_lines": {"activity_5": 331.133333, "activity_10": 333.636364, "activity_20": 332.938095, "activity_30": 334.825806}, "trend_signal": 1, "fair_value": 290.532051, "relative_strength": 2.002696, "rate_of_change": 0.6291223744292224, "market_dynamics": -0.472445, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 338.0, "high": 359.0, "low": 321.0, "close": 352.0, "volume": 89700}, "trend_line": 333.366667, "activity_lines": {"activity_5": 338.0, "activity_10": 336.927273, "activity_20": 334.719048, "activity_30": 336.208602}, "trend_signal": 1, "fair_value": 290.846154, "relative_strength": 8.003569, "rate_of_change": 0.8470303510668277, "market_dynamics": -0.367455, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.0, "high": 357.0, "low": 341.0, "close": 348.0, "volume": 37500}, "trend_line": 336.0, "activity_lines": {"activity_5": 342.066667, "activity_10": 338.890909, "activity_20": 336.047619, "activity_30": 337.152688}, "trend_signal": 1, "fair_value": 291.128205, "relative_strength": 3.593031, "rate_of_change": 0.789920907119365, "market_dynamics": -0.170222, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.0, "high": 383.0, "low": 343.0, "close": 372.0, "volume": 116300}, "trend_line": 339.0, "activity_lines": {"activity_5": 353.4, "activity_10": 345.072727, "activity_20": 339.552381, "activity_30": 339.475269}, "trend_signal": 1, "fair_value": 291.564103, "relative_strength": 8.447015, "rate_of_change": 0.8928571428571428, "market_dynamics": 0.194922, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 373.0, "high": 390.0, "low": 355.0, "close": 373.0, "volume": 129200}, "trend_line": 341.5, "activity_lines": {"activity_5": 362.4, "activity_10": 350.818182, "activity_20": 342.947619, "activity_30": 341.668817}, "trend_signal": 1, "fair_value": 292.019231, "relative_strength": 5.349978, "rate_of_change": 0.7374631268436578, "market_dynamics": 0.605894, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.0, "high": 379.0, "low": 360.0, "close": 374.0, "volume": 58900}, "trend_line": 343.166667, "activity_lines": {"activity_5": 368.4, "activity_10": 356.145455, "activity_20": 346.261905, "activity_30": 343.765591}, "trend_signal": 1, "fair_value": 292.5, "relative_strength": 5.37266, "rate_of_change": 0.4880430453879994, "market_dynamics": 0.787358, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370.0, "high": 390.0, "low": 329.0, "close": 332.0, "volume": 253900}, "trend_line": 344.4, "activity_lines": {"activity_5": 357.8, "activity_10": 353.309091, "activity_20": 345.371429, "activity_30": 343.045161}, "trend_signal": 0, "fair_value": 292.775641, "relative_strength": -5.81805, "rate_of_change": 0.359397668422137, "market_dynamics": 0.628474, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.0, "high": 339.0, "low": 320.0, "close": 330.0, "volume": 152000}, "trend_line": 345.133333, "activity_lines": {"activity_5": 347.866667, "activity_10": 350.072727, "activity_20": 344.485714, "activity_30": 342.116129}, "trend_signal": 0, "fair_value": 293.064103, "relative_strength": -3.104125, "rate_of_change": 0.2129306039489013, "market_dynamics": 0.295905, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.0, "high": 333.0, "low": 323.0, "close": 328.0, "volume": 48400}, "trend_line": 339.866667, "activity_lines": {"activity_5": 338.466667, "activity_10": 346.6, "activity_20": 343.47619, "activity_30": 341.010753}, "trend_signal": 0, "fair_value": 293.365385, "relative_strength": -5.500916, "rate_of_change": -1.5259801057813174, "market_dynamics": -0.108465, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.0, "high": 385.0, "low": 323.0, "close": 333.0, "volume": 697200}, "trend_line": 338.6, "activity_lines": {"activity_5": 333.666667, "activity_10": 344.109091, "activity_20": 342.92381, "activity_30": 340.567742}, "trend_signal": 0, "fair_value": 293.846154, "relative_strength": -4.504127, "rate_of_change": -0.37269527229040794, "market_dynamics": -0.408946, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.0, "high": 335.0, "low": 324.0, "close": 335.0, "volume": 60800}, "trend_line": 338.1, "activity_lines": {"activity_5": 332.2, "activity_10": 341.8, "activity_20": 342.471429, "activity_30": 340.335484}, "trend_signal": 0, "fair_value": 294.288462, "relative_strength": -4.625543, "rate_of_change": -0.14766686355581807, "market_dynamics": -0.475301, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.0, "high": 344.0, "low": 331.0, "close": 335.0, "volume": 26800}, "trend_line": 338.033333, "activity_lines": {"activity_5": 333.333333, "activity_10": 339.490909, "activity_20": 341.919048, "activity_30": 340.135484}, "trend_signal": 0, "fair_value": 294.634615, "relative_strength": -4.14569, "rate_of_change": -0.01971813073055172, "market_dynamics": -0.512007, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.0, "high": 349.0, "low": 330.0, "close": 340.0, "volume": 126800}, "trend_line": 338.533333, "activity_lines": {"activity_5": 335.933333, "activity_10": 338.4, "activity_20": 341.766667, "activity_30": 340.262366}, "trend_signal": 0, "fair_value": 295.032051, "relative_strength": -8.489487, "rate_of_change": 0.14791440700908629, "market_dynamics": -0.44324, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.0, "high": 349.0, "low": 331.0, "close": 332.0, "volume": 69400}, "trend_line": 338.633333, "activity_lines": {"activity_5": 335.2, "activity_10": 336.0, "activity_20": 340.852381, "activity_30": 339.84086}, "trend_signal": 0, "fair_value": 295.397436, "relative_strength": -11.400216, "rate_of_change": 0.029539188686026934, "market_dynamics": -0.537979, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.0, "high": 336.0, "low": 327.0, "close": 327.0, "volume": 27500}, "trend_line": 338.333333, "activity_lines": {"activity_5": 332.533333, "activity_10": 333.418182, "activity_20": 339.490476, "activity_30": 339.090323}, "trend_signal": 0, "fair_value": 295.724359, "relative_strength": -12.059255, "rate_of_change": -0.08859139687823094, "market_dynamics": -0.649026, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 323.0, "close": 326.0, "volume": 32400}, "trend_line": 338.166667, "activity_lines": {"activity_5": 329.933333, "activity_10": 331.490909, "activity_20": 338.095238, "activity_30": 338.294624}, "trend_signal": 0, "fair_value": 296.019231, "relative_strength": -13.151613, "rate_of_change": -0.04926088674802958, "market_dynamics": -0.767377, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.0, "high": 334.0, "low": 321.0, "close": 333.0, "volume": 41500}, "trend_line": 336.833333, "activity_lines": {"activity_5": 330.266667, "activity_10": 331.709091, "activity_20": 337.457143, "activity_30": 337.96129}, "trend_signal": 0, "fair_value": 296.320513, "relative_strength": -12.893853, "rate_of_change": -0.39428309473211215, "market_dynamics": -0.867697, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.0, "high": 334.0, "low": 321.0, "close": 327.0, "volume": 26900}, "trend_line": 336.266667, "activity_lines": {"activity_5": 328.733333, "activity_10": 330.818182, "activity_20": 336.233333, "activity_30": 337.326882}, "trend_signal": 0, "fair_value": 296.692308, "relative_strength": -17.728913, "rate_of_change": -0.16823334999330303, "market_dynamics": -0.982256, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.0, "high": 329.0, "low": 314.0, "close": 314.0, "volume": 45000}, "trend_line": 335.933333, "activity_lines": {"activity_5": 323.733333, "activity_10": 327.618182, "activity_20": 333.819048, "activity_30": 335.890323}, "trend_signal": 0, "fair_value": 296.967949, "relative_strength": -21.925152, "rate_of_change": -0.09912787460434767, "market_dynamics": -1.091345, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.0, "high": 319.0, "low": 314.0, "close": 316.0, "volume": 22400}, "trend_line": 336.0, "activity_lines": {"activity_5": 320.6, "activity_10": 325.036364, "activity_20": 331.680952, "activity_30": 334.604301}, "trend_signal": 0, "fair_value": 297.24359, "relative_strength": -22.737692, "rate_of_change": 0.01984530662814439, "market_dynamics": -1.204692, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.0, "high": 323.0, "low": 310.0, "close": 319.0, "volume": 29700}, "trend_line": 336.166667, "activity_lines": {"activity_5": 319.2, "activity_10": 323.309091, "activity_20": 329.861905, "activity_30": 333.507527}, "trend_signal": 0, "fair_value": 297.487179, "relative_strength": -21.291093, "rate_of_change": 0.049603273809529204, "market_dynamics": -1.310882, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 312.0, "volume": 28200}, "trend_line": 335.933333, "activity_lines": {"activity_5": 315.933333, "activity_10": 320.6, "activity_20": 327.452381, "activity_30": 331.948387}, "trend_signal": 0, "fair_value": 297.673077, "relative_strength": -20.768159, "rate_of_change": -0.06941021311908163, "market_dynamics": -1.3583, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.0, "high": 316.0, "low": 310.0, "close": 315.0, "volume": 17300}, "trend_line": 335.1, "activity_lines": {"activity_5": 315.066667, "activity_10": 318.854545, "activity_20": 325.519048, "activity_30": 330.597849}, "trend_signal": 0, "fair_value": 297.884615, "relative_strength": -23.947162, "rate_of_change": -0.2480649933003171, "market_dynamics": -1.31254, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317.0, "high": 319.0, "low": 314.0, "close": 319.0, "volume": 12500}, "trend_line": 334.466667, "activity_lines": {"activity_5": 316.333333, "activity_10": 318.290909, "activity_20": 324.12381, "activity_30": 329.55914}, "trend_signal": 0, "fair_value": 298.134615, "relative_strength": -21.745352, "rate_of_change": -0.18899820948971952, "market_dynamics": -1.20369, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.0, "high": 320.0, "low": 310.0, "close": 312.0, "volume": 23000}, "trend_line": 333.533333, "activity_lines": {"activity_5": 314.933333, "activity_10": 316.690909, "activity_20": 322.314286, "activity_30": 328.109677}, "trend_signal": 0, "fair_value": 298.314103, "relative_strength": -20.490341, "rate_of_change": -0.2790514248763526, "market_dynamics": -1.224606, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.0, "high": 324.0, "low": 312.0, "close": 324.0, "volume": 28300}, "trend_line": 332.833333, "activity_lines": {"activity_5": 317.8, "activity_10": 317.545455, "activity_20": 321.938095, "activity_30": 327.494624}, "trend_signal": 0, "fair_value": 298.596154, "relative_strength": -18.277185, "rate_of_change": -0.20987407576442907, "market_dynamics": -1.005964, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.0, "high": 321.0, "low": 308.0, "close": 313.0, "volume": 24400}, "trend_line": 332.266667, "activity_lines": {"activity_5": 316.666667, "activity_10": 316.436364, "activity_20": 320.752381, "activity_30": 326.215054}, "trend_signal": 0, "fair_value": 298.807692, "relative_strength": -15.50047, "rate_of_change": -0.17025518294467157, "market_dynamics": -0.946167, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.0, "high": 314.0, "low": 306.0, "close": 306.0, "volume": 19400}, "trend_line": 331.233333, "activity_lines": {"activity_5": 313.133333, "activity_10": 314.418182, "activity_20": 318.990476, "activity_30": 324.52043}, "trend_signal": 0, "fair_value": 298.980769, "relative_strength": -18.782857, "rate_of_change": -0.3109953849207414, "market_dynamics": -0.950681, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.0, "high": 325.0, "low": 302.0, "close": 303.0, "volume": 29500}, "trend_line": 330.266667, "activity_lines": {"activity_5": 309.2, "activity_10": 312.236364, "activity_20": 317.057143, "activity_30": 322.698925}, "trend_signal": 0, "fair_value": 299.153846, "relative_strength": -19.872624, "rate_of_change": -0.29183838209907215, "market_dynamics": -0.88276, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 306.0, "high": 308.0, "low": 302.0, "close": 308.0, "volume": 20100}, "trend_line": 329.766667, "activity_lines": {"activity_5": 308.0, "activity_10": 311.163636, "activity_20": 315.719048, "activity_30": 321.262366}, "trend_signal": 0, "fair_value": 299.403846, "relative_strength": -18.149813, "rate_of_change": -0.1513928137349689, "market_dynamics": -0.975716, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.0, "high": 313.0, "low": 304.0, "close": 312.0, "volume": 15100}, "trend_line": 329.0, "activity_lines": {"activity_5": 308.4, "activity_10": 310.963636, "activity_20": 314.880952, "activity_30": 320.116129}, "trend_signal": 0, "fair_value": 299.692308, "relative_strength": -17.026949, "rate_of_change": -0.23248771835389417, "market_dynamics": -0.832061, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.0, "high": 312.0, "low": 282.0, "close": 299.0, "volume": 74600}, "trend_line": 327.233333, "activity_lines": {"activity_5": 305.266667, "activity_10": 308.527273, "activity_20": 312.914286, "activity_30": 318.180645}, "trend_signal": 0, "fair_value": 299.916667, "relative_strength": -19.512819, "rate_of_change": -0.5369808510638249, "market_dynamics": -0.707844, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 287.0, "volume": 22600}, "trend_line": 325.2, "activity_lines": {"activity_5": 299.066667, "activity_10": 304.145455, "activity_20": 309.97619, "activity_30": 315.584946}, "trend_signal": 0, "fair_value": 300.032051, "relative_strength": -21.855548, "rate_of_change": -0.6213709897335022, "market_dynamics": -0.739618, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.0, "high": 295.0, "low": 287.0, "close": 294.0, "volume": 15200}, "trend_line": 322.6, "activity_lines": {"activity_5": 296.466667, "activity_10": 301.545455, "activity_20": 307.957143, "activity_30": 313.572043}, "trend_signal": 0, "fair_value": 300.121795, "relative_strength": -19.896024, "rate_of_change": -0.7995079950799403, "market_dynamics": -0.811309, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.0, "high": 306.0, "low": 286.0, "close": 290.0, "volume": 18600}, "trend_line": 319.833333, "activity_lines": {"activity_5": 293.133333, "activity_10": 298.672727, "activity_20": 305.738095, "activity_30": 311.468817}, "trend_signal": 0, "fair_value": 300.185897, "relative_strength": -20.903776, "rate_of_change": -0.8576153130812277, "market_dynamics": -1.037711, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 282.0, "volume": 21100}, "trend_line": 316.766667, "activity_lines": {"activity_5": 288.333333, "activity_10": 294.745455, "activity_20": 302.933333, "activity_30": 309.027957}, "trend_signal": 0, "fair_value": 300.24359, "relative_strength": -22.218872, "rate_of_change": -0.9588325179352079, "market_dynamics": -1.207241, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.0, "high": 297.0, "low": 283.0, "close": 294.0, "volume": 30800}, "trend_line": 315.5, "activity_lines": {"activity_5": 289.533333, "activity_10": 293.763636, "activity_20": 301.480952, "activity_30": 307.55914}, "trend_signal": 0, "fair_value": 300.384615, "relative_strength": -20.491327, "rate_of_change": -0.3998738288962658, "market_dynamics": -1.062296, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.0, "high": 300.0, "low": 283.0, "close": 290.0, "volume": 33300}, "trend_line": 314.166667, "activity_lines": {"activity_5": 289.733333, "activity_10": 292.4, "activity_20": 299.833333, "activity_30": 305.913978}, "trend_signal": 0, "fair_value": 300.5, "relative_strength": -23.628955, "rate_of_change": -0.4226095087163176, "market_dynamics": -1.027837, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 290.0, "high": 294.0, "low": 285.0, "close": 292.0, "volume": 26300}, "trend_line": 312.966667, "activity_lines": {"activity_5": 290.4, "activity_10": 291.690909, "activity_20": 298.552381, "activity_30": 304.483871}, "trend_signal": 0, "fair_value": 300.628205, "relative_strength": -22.91484, "rate_of_change": -0.3819628643162342, "market_dynamics": -0.849698, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.0, "high": 300.0, "low": 288.0, "close": 289.0, "volume": 26700}, "trend_line": 311.5, "activity_lines": {"activity_5": 290.2, "activity_10": 290.636364, "activity_20": 297.090476, "activity_30": 302.937634}, "trend_signal": 0, "fair_value": 300.74359, "relative_strength": -20.993328, "rate_of_change": -0.46863361330424774, "market_dynamics": -0.83997, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.0, "high": 292.0, "low": 285.0, "close": 287.0, "volume": 12200}, "trend_line": 309.9, "activity_lines": {"activity_5": 289.4, "activity_10": 289.563636, "activity_20": 295.566667, "activity_30": 301.356989}, "trend_signal": 0, "fair_value": 300.826923, "relative_strength": -16.147412, "rate_of_change": -0.5136436597110827, "market_dynamics": -0.969992, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.0, "high": 293.0, "low": 281.0, "close": 281.0, "volume": 20400}, "trend_line": 308.1, "activity_lines": {"activity_5": 286.266667, "activity_10": 287.854545, "activity_20": 293.62381, "activity_30": 299.492473}, "trend_signal": 0, "fair_value": 300.891026, "relative_strength": -13.52887, "rate_of_change": -0.5808325266214762, "market_dynamics": -1.015724, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.0, "high": 289.0, "low": 216.0, "close": 274.0, "volume": 398400}, "trend_line": 305.9, "activity_lines": {"activity_5": 281.666667, "activity_10": 285.2, "activity_20": 291.161905, "activity_30": 297.292473}, "trend_signal": 0, "fair_value": 300.891026, "relative_strength": -13.212655, "rate_of_change": -0.7140538786108553, "market_dynamics": -1.095959, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.0, "high": 284.0, "low": 275.0, "close": 276.0, "volume": 5300}, "trend_line": 304.033333, "activity_lines": {"activity_5": 278.8, "activity_10": 283.145455, "activity_20": 289.085714, "activity_30": 295.363441}, "trend_signal": 0, "fair_value": 301.0, "relative_strength": -19.056623, "rate_of_change": -0.6102213141549363, "market_dynamics": -1.155999, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276.0, "high": 276.0, "low": 271.0, "close": 273.0, "volume": 9200}, "trend_line": 302.233333, "activity_lines": {"activity_5": 276.0, "activity_10": 280.872727, "activity_20": 286.928571, "activity_30": 293.36129}, "trend_signal": 0, "fair_value": 301.076923, "relative_strength": -19.9411, "rate_of_change": -0.5920403471023393, "market_dynamics": -1.249876, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 273.0, "high": 276.0, "low": 270.0, "close": 275.0, "volume": 12500}, "trend_line": 300.533333, "activity_lines": {"activity_5": 274.933333, "activity_10": 279.272727, "activity_20": 285.147619, "activity_30": 291.604301}, "trend_signal": 0, "fair_value": 301.044872, "relative_strength": -19.384939, "rate_of_change": -0.5624793212335677, "market_dynamics": -1.215602, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.0, "high": 286.0, "low": 271.0, "close": 273.0, "volume": 12200}, "trend_line": 298.533333, "activity_lines": {"activity_5": 274.0, "activity_10": 277.436364, "activity_20": 283.409524, "activity_30": 289.827957}, "trend_signal": 0, "fair_value": 301.070513, "relative_strength": -14.464228, "rate_of_change": -0.665483585476357, "market_dynamics": -1.147617, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.0, "high": 265.0, "low": 253.0, "close": 263.0, "volume": 21000}, "trend_line": 296.4, "activity_lines": {"activity_5": 270.266667, "activity_10": 274.163636, "activity_20": 280.909524, "activity_30": 287.535484}, "trend_signal": 0, "fair_value": 301.044872, "relative_strength": -17.465217, "rate_of_change": -0.7146046233972975, "market_dynamics": -1.124833, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.0, "high": 265.0, "low": 258.0, "close": 259.0, "volume": 10100}, "trend_line": 294.566667, "activity_lines": {"activity_5": 265.933333, "activity_10": 270.654545, "activity_20": 278.233333, "activity_30": 285.122581}, "trend_signal": 0, "fair_value": 300.955128, "relative_strength": -20.599603, "rate_of_change": -0.6185334008097105, "market_dynamics": -1.130391, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.0, "high": 267.0, "low": 257.0, "close": 260.0, "volume": 12100}, "trend_line": 292.7, "activity_lines": {"activity_5": 263.066667, "activity_10": 267.927273, "activity_20": 275.861905, "activity_30": 282.892473}, "trend_signal": 0, "fair_value": 300.897436, "relative_strength": -23.820614, "rate_of_change": -0.6336993316355128, "market_dynamics": -1.20625, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.0, "high": 345.0, "low": 259.0, "close": 345.0, "volume": 181600}, "trend_line": 293.566667, "activity_lines": {"activity_5": 289.4, "activity_10": 281.181818, "activity_20": 281.814286, "activity_30": 286.266667}, "trend_signal": 0, "fair_value": 301.346154, "relative_strength": 4.626348, "rate_of_change": 0.2960939528527526, "market_dynamics": -0.658692, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.0, "high": 398.0, "low": 261.0, "close": 261.0, "volume": 3176200}, "trend_line": 291.866667, "activity_lines": {"activity_5": 283.066667, "activity_10": 278.109091, "activity_20": 279.609524, "activity_30": 284.165591}, "trend_signal": 0, "fair_value": 301.25641, "relative_strength": -22.189796, "rate_of_change": -0.5790848182365298, "market_dynamics": -0.121284, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 270.0, "low": 253.0, "close": 264.0, "volume": 115200}, "trend_line": 290.166667, "activity_lines": {"activity_5": 278.533333, "activity_10": 275.945455, "activity_20": 277.871429, "activity_30": 282.367742}, "trend_signal": 0, "fair_value": 300.192308, "relative_strength": -19.312797, "rate_of_change": -0.5824577425965496, "market_dynamics": 0.304437, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.0, "high": 269.0, "low": 246.0, "close": 251.0, "volume": 77400}, "trend_line": 287.9, "activity_lines": {"activity_5": 269.6, "activity_10": 271.6, "activity_20": 275.004762, "activity_30": 279.84086}, "trend_signal": 0, "fair_value": 299.339744, "relative_strength": -20.259859, "rate_of_change": -0.7811603667074691, "market_dynamics": 0.57959, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 260.0, "low": 246.0, "close": 258.0, "volume": 24900}, "trend_line": 286.1, "activity_lines": {"activity_5": 263.533333, "activity_10": 268.981818, "activity_20": 273.009524, "activity_30": 277.911828}, "trend_signal": 0, "fair_value": 298.782051, "relative_strength": -17.551712, "rate_of_change": -0.6252170892670909, "market_dynamics": 0.16012, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.0, "high": 266.0, "low": 254.0, "close": 254.0, "volume": 32600}, "trend_line": 283.766667, "activity_lines": {"activity_5": 256.266667, "activity_10": 265.909091, "activity_20": 270.785714, "activity_30": 275.84086}, "trend_signal": 0, "fair_value": 298.314103, "relative_strength": -20.879169, "rate_of_change": -0.8155655365257037, "market_dynamics": -0.077381, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.0, "high": 265.0, "low": 253.0, "close": 255.0, "volume": 16600}, "trend_line": 281.833333, "activity_lines": {"activity_5": 255.4, "activity_10": 263.4, "activity_20": 268.790476, "activity_30": 273.984946}, "trend_signal": 0, "fair_value": 298.051282, "relative_strength": -17.929838, "rate_of_change": -0.6813111703496881, "market_dynamics": -0.175443, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.0, "high": 320.0, "low": 268.0, "close": 275.0, "volume": 467300}, "trend_line": 280.8, "activity_lines": {"activity_5": 261.6, "activity_10": 264.854545, "activity_20": 268.885714, "activity_30": 273.544086}, "trend_signal": 0, "fair_value": 298.070513, "relative_strength": -9.813149, "rate_of_change": -0.36664683662523717, "market_dynamics": -0.02322, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.0, "high": 281.0, "low": 273.0, "close": 280.0, "volume": 30300}, "trend_line": 280.033333, "activity_lines": {"activity_5": 268.733333, "activity_10": 267.0, "activity_20": 269.528571, "activity_30": 273.492473}, "trend_signal": 0, "fair_value": 297.839744, "relative_strength": -7.409369, "rate_of_change": -0.2730295584045527, "market_dynamics": 0.141617, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.0, "high": 279.0, "low": 272.0, "close": 274.0, "volume": 32600}, "trend_line": 278.9, "activity_lines": {"activity_5": 271.933333, "activity_10": 267.672727, "activity_20": 269.657143, "activity_30": 273.103226}, "trend_signal": 0, "fair_value": 297.128205, "relative_strength": -10.74537, "rate_of_change": -0.4047136060049144, "market_dynamics": 0.315399, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.0, "high": 280.0, "low": 274.0, "close": 277.0, "volume": 28100}, "trend_line": 277.733333, "activity_lines": {"activity_5": 275.066667, "activity_10": 268.636364, "activity_20": 270.142857, "activity_30": 272.980645}, "trend_signal": 0, "fair_value": 297.032051, "relative_strength": -9.989255, "rate_of_change": -0.41831014700608155, "market_dynamics": 0.509554, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 260.0, "volume": 32800}, "trend_line": 276.433333, "activity_lines": {"activity_5": 271.0, "activity_10": 267.745455, "activity_20": 269.057143, "activity_30": 271.836559}, "trend_signal": 0, "fair_value": 296.903846, "relative_strength": -13.123917, "rate_of_change": -0.4680748925445011, "market_dynamics": 0.462883, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.0, "high": 272.0, "low": 255.0, "close": 267.0, "volume": 33400}, "trend_line": 275.766667, "activity_lines": {"activity_5": 268.933333, "activity_10": 268.145455, "activity_20": 268.738095, "activity_30": 271.227957}, "trend_signal": 0, "fair_value": 296.891026, "relative_strength": -13.55559, "rate_of_change": -0.24116700861108548, "market_dynamics": 0.412651, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.0, "high": 267.0, "low": 264.0, "close": 265.0, "volume": 1200}, "trend_line": 274.8, "activity_lines": {"activity_5": 266.733333, "activity_10": 268.127273, "activity_20": 268.261905, "activity_30": 270.533333}, "trend_signal": 0, "fair_value": 296.846154, "relative_strength": -12.627884, "rate_of_change": -0.35053801480654395, "market_dynamics": 0.354437, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.0, "high": 277.0, "low": 259.0, "close": 262.0, "volume": 21400}, "trend_line": 273.866667, "activity_lines": {"activity_5": 264.533333, "activity_10": 267.309091, "activity_20": 267.552381, "activity_30": 269.707527}, "trend_signal": 0, "fair_value": 296.910256, "relative_strength": -11.421578, "rate_of_change": -0.33964082969432485, "market_dynamics": 0.154156, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.0, "high": 267.0, "low": 251.0, "close": 265.0, "volume": 16100}, "trend_line": 273.3, "activity_lines": {"activity_5": 264.133333, "activity_10": 266.963636, "activity_20": 267.180952, "activity_30": 269.135484}, "trend_signal": 0, "fair_value": 297.032051, "relative_strength": -8.137905, "rate_of_change": -0.20691346128661772, "market_dynamics": 0.222036, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.0, "high": 270.0, "low": 263.0, "close": 267.0, "volume": 6400}, "trend_line": 272.4, "activity_lines": {"activity_5": 265.2, "activity_10": 266.781818, "activity_20": 267.047619, "activity_30": 268.729032}, "trend_signal": 0, "fair_value": 297.224359, "relative_strength": -10.310588, "rate_of_change": -0.32930845225028693, "market_dynamics": 0.275745, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.0, "high": 272.0, "low": 266.0, "close": 271.0, "volume": 9800}, "trend_line": 271.766667, "activity_lines": {"activity_5": 267.133333, "activity_10": 267.109091, "activity_20": 267.32381, "activity_30": 268.63871}, "trend_signal": 0, "fair_value": 297.269231, "relative_strength": -7.62338, "rate_of_change": -0.23250110132158344, "market_dynamics": 0.446244, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.0, "high": 292.0, "low": 265.0, "close": 275.0, "volume": 37000}, "trend_line": 271.2, "activity_lines": {"activity_5": 270.133333, "activity_10": 268.236364, "activity_20": 267.942857, "activity_30": 268.847312}, "trend_signal": 0, "fair_value": 297.384615, "relative_strength": -3.879086, "rate_of_change": -0.20851232649513837, "market_dynamics": 0.790301, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.0, "high": 276.0, "low": 262.0, "close": 270.0, "volume": 21900}, "trend_line": 270.566667, "activity_lines": {"activity_5": 270.8, "activity_10": 268.545455, "activity_20": 268.009524, "activity_30": 268.769892}, "trend_signal": 0, "fair_value": 297.442308, "relative_strength": -6.108778, "rate_of_change": -0.2335298672566347, "market_dynamics": 0.891729, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.0, "high": 272.0, "low": 265.0, "close": 271.0, "volume": 11000}, "trend_line": 270.033333, "activity_lines": {"activity_5": 271.266667, "activity_10": 269.109091, "activity_20": 268.12381, "activity_30": 268.797849}, "trend_signal": 0, "fair_value": 297.596154, "relative_strength": -4.595445, "rate_of_change": -0.19711740766646915, "market_dynamics": 0.987898, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.0, "high": 284.0, "low": 264.0, "close": 267.0, "volume": 26400}, "trend_line": 269.566667, "activity_lines": {"activity_5": 270.0, "activity_10": 269.054545, "activity_20": 268.209524, "activity_30": 268.602151}, "trend_signal": 0, "fair_value": 297.74359, "relative_strength": -1.712909, "rate_of_change": -0.17281792392646278, "market_dynamics": 0.868718, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.0, "high": 265.0, "low": 243.0, "close": 254.0, "volume": 34000}, "trend_line": 268.9, "activity_lines": {"activity_5": 264.4, "activity_10": 266.509091, "activity_20": 267.028571, "activity_30": 267.597849}, "trend_signal": 0, "fair_value": 297.794872, "relative_strength": -5.532106, "rate_of_change": -0.24731062168009743, "market_dynamics": 0.479303, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.0, "high": 261.0, "low": 250.0, "close": 257.0, "volume": 9500}, "trend_line": 268.266667, "activity_lines": {"activity_5": 260.933333, "activity_10": 264.745455, "activity_20": 266.180952, "activity_30": 266.830108}, "trend_signal": 0, "fair_value": 297.807692, "relative_strength": -4.561256, "rate_of_change": -0.2355273335812545, "market_dynamics": 0.129682, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.0, "high": 268.0, "low": 258.0, "close": 267.0, "volume": 8100}, "trend_line": 268.066667, "activity_lines": {"activity_5": 262.0, "activity_10": 264.945455, "activity_20": 266.257143, "activity_30": 266.748387}, "trend_signal": 0, "fair_value": 297.865385, "relative_strength": -2.330161, "rate_of_change": -0.074552683803981, "market_dynamics": -0.058864, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.0, "high": 270.0, "low": 259.0, "close": 269.0, "volume": 27100}, "trend_line": 267.866667, "activity_lines": {"activity_5": 263.933333, "activity_10": 265.418182, "activity_20": 266.480952, "activity_30": 266.808602}, "trend_signal": 0, "fair_value": 297.948718, "relative_strength": 0.05105, "rate_of_change": -0.07460830629866735, "market_dynamics": 0.001207, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.0, "high": 264.0, "low": 230.0, "close": 231.0, "volume": 40100}, "trend_line": 266.466667, "activity_lines": {"activity_5": 253.333333, "activity_10": 258.909091, "activity_20": 263.014286, "activity_30": 264.430108}, "trend_signal": 0, "fair_value": 297.75641, "relative_strength": -5.295715, "rate_of_change": -0.5226480829733227, "market_dynamics": -0.197308, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.0, "high": 239.0, "low": 188.0, "close": 235.0, "volume": 91700}, "trend_line": 265.533333, "activity_lines": {"activity_5": 246.466667, "activity_10": 253.781818, "activity_20": 260.042857, "activity_30": 262.4}, "trend_signal": 0, "fair_value": 297.583333, "relative_strength": -2.785586, "rate_of_change": -0.35026294677222997, "market_dynamics": -0.328024, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.0, "high": 287.0, "low": 235.0, "close": 251.0, "volume": 377900}, "trend_line": 265.266667, "activity_lines": {"activity_5": 246.2, "activity_10": 252.218182, "activity_20": 258.785714, "activity_30": 261.462366}, "trend_signal": 0, "fair_value": 297.50641, "relative_strength": 0.738439, "rate_of_change": -0.10042656301837757, "market_dynamics": -0.42347, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.0, "high": 272.0, "low": 240.0, "close": 254.0, "volume": 507700}, "trend_line": 265.066667, "activity_lines": {"activity_5": 247.333333, "activity_10": 251.636364, "activity_20": 257.952381, "activity_30": 260.735484}, "trend_signal": 0, "fair_value": 297.519231, "relative_strength": -0.588621, "rate_of_change": -0.07539582800276547, "market_dynamics": -0.610335, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 265.0, "low": 250.0, "close": 253.0, "volume": 49500}, "trend_line": 262.0, "activity_lines": {"activity_5": 249.0, "activity_10": 251.163636, "activity_20": 257.119048, "activity_30": 259.956989}, "trend_signal": 0, "fair_value": 297.519231, "relative_strength": -3.73147, "rate_of_change": -1.1569417741990151, "market_dynamics": -0.43001, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.0, "high": 263.0, "low": 251.0, "close": 259.0, "volume": 18700}, "trend_line": 261.933333, "activity_lines": {"activity_5": 253.733333, "activity_10": 252.109091, "activity_20": 256.971429, "activity_30": 259.763441}, "trend_signal": 0, "fair_value": 297.538462, "relative_strength": -2.914918, "rate_of_change": -0.025445419847326477, "market_dynamics": -0.23645, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.0, "high": 280.0, "low": 254.0, "close": 263.0, "volume": 1437800}, "trend_line": 261.9, "activity_lines": {"activity_5": 257.933333, "activity_10": 253.927273, "activity_20": 257.209524, "activity_30": 259.832258}, "trend_signal": 0, "fair_value": 297.532051, "relative_strength": -1.783224, "rate_of_change": -0.012725757206329813, "market_dynamics": -0.046488, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.0, "high": 378.0, "low": 263.0, "close": 277.0, "volume": 3149200}, "trend_line": 262.766667, "activity_lines": {"activity_5": 264.933333, "activity_10": 258.127273, "activity_20": 258.8, "activity_30": 260.806452}, "trend_signal": 0, "fair_value": 297.660256, "relative_strength": 5.177121, "rate_of_change": 0.33091523482245394, "market_dynamics": 0.269133, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.0, "high": 286.0, "low": 275.0, "close": 277.0, "volume": 97200}, "trend_line": 263.4, "activity_lines": {"activity_5": 270.2, "activity_10": 261.963636, "activity_20": 260.333333, "activity_30": 261.724731}, "trend_signal": 0, "fair_value": 297.75641, "relative_strength": 2.99291, "rate_of_change": 0.24102486332484221, "market_dynamics": 0.618514, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.0, "high": 277.0, "low": 271.0, "close": 273.0, "volume": 63500}, "trend_line": 264.033333, "activity_lines": {"activity_5": 272.6, "activity_10": 264.890909, "activity_20": 261.414286, "activity_30": 262.344086}, "trend_signal": 0, "fair_value": 297.846154, "relative_strength": 2.208459, "rate_of_change": 0.24044533029614662, "market_dynamics": 0.885024, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.0, "high": 275.0, "low": 271.0, "close": 271.0, "volume": 54300}, "trend_line": 264.566667, "activity_lines": {"activity_5": 273.0, "activity_10": 267.381818, "activity_20": 262.266667, "activity_30": 262.793548}, "trend_signal": 0, "fair_value": 297.916667, "relative_strength": 1.29619, "rate_of_change": 0.2019949503875588, "market_dynamics": 0.958901, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.0, "high": 277.0, "low": 268.0, "close": 270.0, "volume": 116900}, "trend_line": 264.4, "activity_lines": {"activity_5": 272.266667, "activity_10": 268.963636, "activity_20": 263.004762, "activity_30": 263.144086}, "trend_signal": 0, "fair_value": 297.99359, "relative_strength": -0.49825, "rate_of_change": -0.062996220154982, "market_dynamics": 0.838581, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.0, "high": 274.0, "low": 260.0, "close": 271.0, "volume": 45500}, "trend_line": 264.1, "activity_lines": {"activity_5": 271.4, "activity_10": 270.090909, "activity_20": 263.842857, "activity_30": 263.569892}, "trend_signal": 0, "fair_value": 298.076923, "relative_strength": -4.300011, "rate_of_change": -0.11346444780633681, "market_dynamics": 0.74689, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.0, "high": 277.0, "low": 271.0, "close": 273.0, "volume": 46800}, "trend_line": 264.066667, "activity_lines": {"activity_5": 271.6, "activity_10": 271.218182, "activity_20": 264.890476, "activity_30": 264.144086}, "trend_signal": 1, "fair_value": 298.115385, "relative_strength": -2.709357, "rate_of_change": -0.012621355547151597, "market_dynamics": 0.684243, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.0, "high": 283.0, "low": 271.0, "close": 279.0, "volume": 65600}, "trend_line": 264.133333, "activity_lines": {"activity_5": 274.066667, "activity_10": 273.090909, "activity_20": 266.495238, "activity_30": 265.107527}, "trend_signal": 1, "fair_value": 298.217949, "relative_strength": 0.045381, "rate_of_change": 0.025245897468762272, "market_dynamics": 0.71664, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.0, "high": 273.0, "low": 262.0, "close": 264.0, "volume": 71600}, "trend_line": 264.266667, "activity_lines": {"activity_5": 271.133333, "activity_10": 271.763636, "activity_20": 266.633333, "activity_30": 265.098925}, "trend_signal": 1, "fair_value": 298.173077, "relative_strength": -5.776376, "rate_of_change": 0.05047980824138949, "market_dynamics": 0.657963, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.0, "high": 268.0, "low": 260.0, "close": 267.0, "volume": 37900}, "trend_line": 264.266667, "activity_lines": {"activity_5": 269.666667, "activity_10": 270.890909, "activity_20": 267.071429, "activity_30": 265.275269}, "trend_signal": 1, "fair_value": 297.967949, "relative_strength": -8.173024, "rate_of_change": 0.0, "market_dynamics": 0.60215, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.0, "high": 269.0, "low": 265.0, "close": 268.0, "volume": 19900}, "trend_line": 264.366667, "activity_lines": {"activity_5": 268.733333, "activity_10": 270.127273, "activity_20": 267.542857, "activity_30": 265.516129}, "trend_signal": 1, "fair_value": 297.74359, "relative_strength": -6.021938, "rate_of_change": 0.03784056503805028, "market_dynamics": 0.5183, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.0, "high": 276.0, "low": 264.0, "close": 269.0, "volume": 54800}, "trend_line": 264.6, "activity_lines": {"activity_5": 268.333333, "activity_10": 269.709091, "activity_20": 268.057143, "activity_30": 265.815054}, "trend_signal": 1, "fair_value": 297.525641, "relative_strength": -7.620452, "rate_of_change": 0.08826112711101207, "market_dynamics": 0.330508, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.0, "high": 272.0, "low": 268.0, "close": 272.0, "volume": 42000}, "trend_line": 264.833333, "activity_lines": {"activity_5": 269.2, "activity_10": 269.981818, "activity_20": 268.847619, "activity_30": 266.292473}, "trend_signal": 1, "fair_value": 297.352564, "relative_strength": -9.700179, "rate_of_change": 0.08818329554042295, "market_dynamics": 0.257779, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.0, "high": 293.0, "low": 268.0, "close": 281.0, "volume": 268000}, "trend_line": 265.3, "activity_lines": {"activity_5": 273.533333, "activity_10": 271.909091, "activity_20": 270.480952, "activity_30": 267.335484}, "trend_signal": 1, "fair_value": 297.237179, "relative_strength": -4.943929, "rate_of_change": 0.17621157983161792, "market_dynamics": 0.343961, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.0, "high": 288.0, "low": 279.0, "close": 282.0, "volume": 48600}, "trend_line": 265.666667, "activity_lines": {"activity_5": 277.066667, "activity_10": 273.836364, "activity_20": 271.971429, "activity_30": 268.412903}, "trend_signal": 1, "fair_value": 297.102564, "relative_strength": -4.659903, "rate_of_change": 0.13820844327177034, "market_dynamics": 0.399478, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 297.0, "low": 286.0, "close": 291.0, "volume": 39200}, "trend_line": 266.2, "activity_lines": {"activity_5": 282.6, "activity_10": 277.181818, "activity_20": 274.095238, "activity_30": 270.047312}, "trend_signal": 1, "fair_value": 297.044872, "relative_strength": -2.103409, "rate_of_change": 0.20075269736416368, "market_dynamics": 0.55787, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.0, "high": 295.0, "low": 282.0, "close": 290.0, "volume": 31300}, "trend_line": 266.866667, "activity_lines": {"activity_5": 286.266667, "activity_10": 279.981818, "activity_20": 275.933333, "activity_30": 271.582796}, "trend_signal": 1, "fair_value": 296.955128, "relative_strength": -6.066092, "rate_of_change": 0.2504383921863329, "market_dynamics": 0.759952, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.0, "high": 292.0, "low": 284.0, "close": 288.0, "volume": 22800}, "trend_line": 267.433333, "activity_lines": {"activity_5": 287.866667, "activity_10": 282.109091, "activity_20": 277.409524, "activity_30": 272.946237}, "trend_signal": 1, "fair_value": 296.833333, "relative_strength": -7.166742, "rate_of_change": 0.21234049436380073, "market_dynamics": 0.84142, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.0, "high": 288.0, "low": 280.0, "close": 282.0, "volume": 22300}, "trend_line": 267.933333, "activity_lines": {"activity_5": 286.4, "activity_10": 282.981818, "activity_20": 278.147619, "activity_30": 273.886022}, "trend_signal": 1, "fair_value": 296.711538, "relative_strength": -9.642153, "rate_of_change": 0.18696248309480554, "market_dynamics": 0.8771, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.0, "high": 293.0, "low": 278.0, "close": 288.0, "volume": 56200}, "trend_line": 269.066667, "activity_lines": {"activity_5": 286.866667, "activity_10": 284.618182, "activity_20": 279.347619, "activity_30": 275.180645}, "trend_signal": 1, "fair_value": 296.615385, "relative_strength": -7.876415, "rate_of_change": 0.4229910430741332, "market_dynamics": 0.891862, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.0, "high": 320.0, "low": 289.0, "close": 295.0, "volume": 128500}, "trend_line": 270.333333, "activity_lines": {"activity_5": 289.266667, "activity_10": 287.145455, "activity_20": 281.095238, "activity_30": 276.853763}, "trend_signal": 1, "fair_value": 296.564103, "relative_strength": -10.073054, "rate_of_change": 0.4707628834603978, "market_dynamics": 0.924529, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.0, "high": 291.0, "low": 259.0, "close": 259.0, "volume": 227600}, "trend_line": 270.066667, "activity_lines": {"activity_5": 279.4, "activity_10": 282.636364, "activity_20": 279.328571, "activity_30": 276.122581}, "trend_signal": 1, "fair_value": 296.269231, "relative_strength": -19.906387, "rate_of_change": -0.09864340332754547, "market_dynamics": 0.526631, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.0, "high": 268.0, "low": 245.0, "close": 251.0, "volume": 165700}, "trend_line": 269.466667, "activity_lines": {"activity_5": 268.933333, "activity_10": 276.854545, "activity_20": 276.885714, "activity_30": 274.892473}, "trend_signal": 0, "fair_value": 295.99359, "relative_strength": -24.758907, "rate_of_change": -0.22216736580824423, "market_dynamics": 0.08124, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.0, "high": 253.0, "low": 244.0, "close": 244.0, "volume": 52400}, "trend_line": 269.9, "activity_lines": {"activity_5": 258.6, "activity_10": 270.181818, "activity_20": 273.880952, "activity_30": 273.249462}, "trend_signal": 0, "fair_value": 295.641026, "relative_strength": -30.781882, "rate_of_change": 0.1608113555655493, "market_dynamics": -0.508255, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.0, "high": 268.0, "low": 241.0, "close": 255.0, "volume": 150300}, "trend_line": 270.566667, "activity_lines": {"activity_5": 254.466667, "activity_10": 266.181818, "activity_20": 272.052381, "activity_30": 272.288172}, "trend_signal": 0, "fair_value": 295.378205, "relative_strength": -24.295533, "rate_of_change": 0.24700518710634242, "market_dynamics": -1.04374, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.0, "high": 294.0, "low": 255.0, "close": 280.0, "volume": 212100}, "trend_line": 271.533333, "activity_lines": {"activity_5": 260.866667, "activity_10": 267.218182, "activity_20": 272.67619, "activity_30": 272.896774}, "trend_signal": 0, "fair_value": 295.275641, "relative_strength": -16.790225, "rate_of_change": 0.35727460840548847, "market_dynamics": -0.914597, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 314.0, "low": 277.0, "close": 311.0, "volume": 607500}, "trend_line": 273.433333, "activity_lines": {"activity_5": 278.6, "activity_10": 274.090909, "activity_20": 276.209524, "activity_30": 275.443011}, "trend_signal": 1, "fair_value": 295.378205, "relative_strength": -4.032729, "rate_of_change": 0.6997299296583883, "market_dynamics": -0.404086, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.0, "high": 315.0, "low": 289.0, "close": 295.0, "volume": 153200}, "trend_line": 274.833333, "activity_lines": {"activity_5": 287.533333, "activity_10": 277.672727, "activity_20": 278.038095, "activity_30": 276.834409}, "trend_signal": 1, "fair_value": 295.397436, "relative_strength": -11.54681, "rate_of_change": 0.512007802647813, "market_dynamics": 0.016208, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.0, "high": 296.0, "low": 269.0, "close": 285.0, "volume": 131500}, "trend_line": 275.7, "activity_lines": {"activity_5": 290.2, "activity_10": 279.309091, "activity_20": 278.838095, "activity_30": 277.490323}, "trend_signal": 1, "fair_value": 295.371795, "relative_strength": -14.610262, "rate_of_change": 0.31534275356621566, "market_dynamics": 0.265587, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.0, "high": 298.0, "low": 275.0, "close": 286.0, "volume": 63800}, "trend_line": 276.466667, "activity_lines": {"activity_5": 290.466667, "activity_10": 281.072727, "activity_20": 279.633333, "activity_30": 278.154839}, "trend_signal": 1, "fair_value": 295.320513, "relative_strength": -14.545566, "rate_of_change": 0.27808015959375554, "market_dynamics": 0.250065, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.0, "high": 287.0, "low": 273.0, "close": 274.0, "volume": 46000}, "trend_line": 276.366667, "activity_lines": {"activity_5": 284.666667, "activity_10": 280.690909, "activity_20": 279.195238, "activity_30": 277.995699}, "trend_signal": 1, "fair_value": 295.262821, "relative_strength": -15.64114, "rate_of_change": -0.03617072578227519, "market_dynamics": -0.072575, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.0, "high": 278.0, "low": 271.0, "close": 276.0, "volume": 56900}, "trend_line": 276.333333, "activity_lines": {"activity_5": 279.933333, "activity_10": 281.054545, "activity_20": 278.919048, "activity_30": 277.972043}, "trend_signal": 1, "fair_value": 295.211538, "relative_strength": -16.816757, "rate_of_change": -0.012061512468877024, "market_dynamics": -0.216273, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.0, "high": 282.0, "low": 273.0, "close": 277.0, "volume": 15800}, "trend_line": 276.466667, "activity_lines": {"activity_5": 277.866667, "activity_10": 281.290909, "activity_20": 278.704762, "activity_30": 278.015054}, "trend_signal": 1, "fair_value": 295.096154, "relative_strength": -15.550752, "rate_of_change": 0.04825114601718741, "market_dynamics": -0.28291, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 338.0, "low": 278.0, "close": 308.0, "volume": 287700}, "trend_line": 277.7, "activity_lines": {"activity_5": 287.333333, "activity_10": 286.690909, "activity_20": 281.419048, "activity_30": 280.049462}, "trend_signal": 1, "fair_value": 295.230769, "relative_strength": -8.789734, "rate_of_change": 0.446105497412466, "market_dynamics": -0.017486, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.0, "high": 314.0, "low": 293.0, "close": 300.0, "volume": 119400}, "trend_line": 278.7, "activity_lines": {"activity_5": 292.6, "activity_10": 289.472727, "activity_20": 283.242857, "activity_30": 281.488172}, "trend_signal": 1, "fair_value": 295.371795, "relative_strength": -14.109195, "rate_of_change": 0.3601008282319049, "market_dynamics": 0.23196, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.0, "high": 308.0, "low": 293.0, "close": 297.0, "volume": 54000}, "trend_line": 279.566667, "activity_lines": {"activity_5": 295.933333, "activity_10": 290.890909, "activity_20": 284.695238, "activity_30": 282.668817}, "trend_signal": 1, "fair_value": 295.5, "relative_strength": -14.529937, "rate_of_change": 0.3109677072120584, "market_dynamics": 0.48398, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.0, "high": 298.0, "low": 288.0, "close": 294.0, "volume": 47300}, "trend_line": 280.266667, "activity_lines": {"activity_5": 296.733333, "activity_10": 291.454545, "activity_20": 285.833333, "activity_30": 283.6}, "trend_signal": 1, "fair_value": 295.615385, "relative_strength": -14.220661, "rate_of_change": 0.250387504172659, "market_dynamics": 0.702327, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 299.0, "low": 289.0, "close": 291.0, "volume": 23600}, "trend_line": 280.666667, "activity_lines": {"activity_5": 295.333333, "activity_10": 291.781818, "activity_20": 286.666667, "activity_30": 284.292473}, "trend_signal": 1, "fair_value": 295.692308, "relative_strength": -16.119418, "rate_of_change": 0.1427212177179936, "market_dynamics": 0.586276, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 301.0, "low": 292.0, "close": 300.0, "volume": 34300}, "trend_line": 281.866667, "activity_lines": {"activity_5": 296.0, "activity_10": 293.818182, "activity_20": 288.342857, "activity_30": 285.539785}, "trend_signal": 1, "fair_value": 295.807692, "relative_strength": -17.202322, "rate_of_change": 0.4275534436727353, "market_dynamics": 0.612149, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.0, "high": 315.0, "low": 292.0, "close": 301.0, "volume": 86100}, "trend_line": 283.0, "activity_lines": {"activity_5": 297.533333, "activity_10": 295.763636, "activity_20": 290.028571, "activity_30": 286.774194}, "trend_signal": 1, "fair_value": 295.948718, "relative_strength": -16.328546, "rate_of_change": 0.4020812436115382, "market_dynamics": 0.594827, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 311.0, "low": 300.0, "close": 310.0, "volume": 35500}, "trend_line": 284.4, "activity_lines": {"activity_5": 302.0, "activity_10": 299.072727, "activity_20": 292.509524, "activity_30": 288.516129}, "trend_signal": 1, "fair_value": 296.160256, "relative_strength": -16.303525, "rate_of_change": 0.4946996466431015, "market_dynamics": 0.583333, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.0, "high": 310.0, "low": 272.0, "close": 288.0, "volume": 108900}, "trend_line": 285.033333, "activity_lines": {"activity_5": 298.266667, "activity_10": 297.727273, "activity_20": 292.82381, "activity_30": 288.748387}, "trend_signal": 1, "fair_value": 296.217949, "relative_strength": -17.296998, "rate_of_change": 0.22269092827005982, "market_dynamics": 0.478761, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 289.0, "low": 268.0, "close": 287.0, "volume": 108200}, "trend_line": 285.533333, "activity_lines": {"activity_5": 294.6, "activity_10": 295.981818, "activity_20": 292.904762, "activity_30": 288.875269}, "trend_signal": 1, "fair_value": 296.294872, "relative_strength": -14.404327, "rate_of_change": 0.17541807996189693, "market_dynamics": 0.290543, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.0, "high": 292.0, "low": 283.0, "close": 285.0, "volume": 46800}, "trend_line": 285.666667, "activity_lines": {"activity_5": 290.533333, "activity_10": 293.690909, "activity_20": 292.62381, "activity_30": 288.84086}, "trend_signal": 1, "fair_value": 296.371795, "relative_strength": -13.824174, "rate_of_change": 0.04669647448831858, "market_dynamics": -0.002842, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.0, "high": 290.0, "low": 274.0, "close": 282.0, "volume": 30300}, "trend_line": 285.666667, "activity_lines": {"activity_5": 286.466667, "activity_10": 291.272727, "activity_20": 291.861905, "activity_30": 288.604301}, "trend_signal": 1, "fair_value": 296.461538, "relative_strength": -14.209457, "rate_of_change": 0.0, "market_dynamics": -0.314167, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.0, "high": 355.0, "low": 278.0, "close": 355.0, "volume": 728900}, "trend_line": 287.8, "activity_lines": {"activity_5": 308.0, "activity_10": 302.454545, "activity_20": 297.92381, "activity_30": 293.077419}, "trend_signal": 1, "fair_value": 297.012821, "relative_strength": 8.558908, "rate_of_change": 0.746791014297791, "market_dynamics": 0.019045, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 530.0, "low": 332.0, "close": 490.0, "volume": 7276200}, "trend_line": 294.466667, "activity_lines": {"activity_5": 371.533333, "activity_10": 337.127273, "activity_20": 316.485714, "activity_30": 306.122581}, "trend_signal": 1, "fair_value": 298.346154, "relative_strength": 39.137246, "rate_of_change": 2.3164235580263934, "market_dynamics": 0.426006, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 514.0, "low": 411.0, "close": 417.0, "volume": 1886200}, "trend_line": 298.766667, "activity_lines": {"activity_5": 397.266667, "activity_10": 354.963636, "activity_20": 327.242857, "activity_30": 314.027957}, "trend_signal": 1, "fair_value": 299.108974, "relative_strength": 15.300796, "rate_of_change": 1.4602671479960794, "market_dynamics": 0.890741, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.0, "high": 451.0, "low": 391.0, "close": 431.0, "volume": 437800}, "trend_line": 303.733333, "activity_lines": {"activity_5": 419.0, "activity_10": 373.054545, "activity_20": 338.752381, "activity_30": 322.55914}, "trend_signal": 1, "fair_value": 299.794872, "relative_strength": 16.659014, "rate_of_change": 1.662389599841147, "market_dynamics": 1.355756, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 506.0, "low": 395.0, "close": 502.0, "volume": 422900}, "trend_line": 310.866667, "activity_lines": {"activity_5": 454.666667, "activity_10": 401.672727, "activity_20": 356.328571, "activity_30": 335.350538}, "trend_signal": 1, "fair_value": 301.121795, "relative_strength": 35.679855, "rate_of_change": 2.34855158291105, "market_dynamics": 1.328104, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.0, "high": 511.0, "low": 475.0, "close": 487.0, "volume": 156200}, "trend_line": 317.266667, "activity_lines": {"activity_5": 470.666667, "activity_10": 423.909091, "activity_20": 371.447619, "activity_30": 346.713978}, "trend_signal": 1, "fair_value": 302.269231, "relative_strength": 24.57712, "rate_of_change": 2.058760452435377, "market_dynamics": 1.234442, "expectation": {"probability": 43.5591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.0, "high": 517.0, "low": 436.0, "close": 440.0, "volume": 233600}, "trend_line": 323.3, "activity_lines": {"activity_5": 462.2, "activity_10": 434.381818, "activity_20": 381.07619, "activity_30": 354.632258}, "trend_signal": 1, "fair_value": 301.974359, "relative_strength": 14.87451, "rate_of_change": 1.9016599055456485, "market_dynamics": 1.11609, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 452.0, "low": 358.0, "close": 382.0, "volume": 395900}, "trend_line": 327.666667, "activity_lines": {"activity_5": 437.733333, "activity_10": 431.545455, "activity_20": 384.4, "activity_30": 358.419355}, "trend_signal": 1, "fair_value": 302.044872, "relative_strength": -2.880481, "rate_of_change": 1.3506548097742055, "market_dynamics": 0.886671, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 396.0, "low": 361.0, "close": 365.0, "volume": 49500}, "trend_line": 331.7, "activity_lines": {"activity_5": 409.933333, "activity_10": 423.890909, "activity_20": 385.604762, "activity_30": 360.827957}, "trend_signal": 1, "fair_value": 302.141026, "relative_strength": -10.891402, "rate_of_change": 1.2309256345565263, "market_dynamics": 0.553492, "expectation": {"probability": 48.0962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e3b3e0-f207-4fe4-8411-7ea6aa3fe8ab/", "share_image": "https://sharemaestro.com/terminal/d6e3b3e0-f207-4fe4-8411-7ea6aa3fe8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}