{"ticker": {"uuid": "d6e461c4-4ec0-4f52-8e40-33b1614ac4b1", "symbol": "5659", "name": "Nippon Seisen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5659 rose 17.17%, moving from 1,221.31 to 1,431.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.32 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,431.00"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1386.0, "close": 1431.0, "volume": 352700}, "trend_line": 1254.044478, "activity_lines": {"activity_5": 1382.466667, "activity_10": 1392.763636, "activity_20": 1353.385887, "activity_30": 1314.111294}, "trend_signal": 1, "fair_value": 1097.413248, "relative_strength": -9.323821, "rate_of_change": 0.9277600145452566, "market_dynamics": -0.110665, "expectation": {"probability": 55.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 788.319027, "high": 815.901329, "low": 788.319027, "close": 811.452576, "volume": 259500}, "trend_line": 782.774259, "activity_lines": {"activity_5": 800.300993, "activity_10": 801.649098, "activity_20": 803.096103, "activity_30": 795.323871}, "trend_signal": 1, "fair_value": 704.422398, "relative_strength": -9.542558, "rate_of_change": 0.35378487778086426, "market_dynamics": -0.505322, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 815.901319, "high": 834.586045, "low": 813.232067, "close": 827.468018, "volume": 255000}, "trend_line": 785.430025, "activity_lines": {"activity_5": 809.732345, "activity_10": 806.356683, "activity_20": 805.587595, "activity_30": 798.207339}, "trend_signal": 1, "fair_value": 706.288202, "relative_strength": -11.551023, "rate_of_change": 0.3392761028438432, "market_dynamics": -0.278326, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 827.468031, "high": 851.491318, "low": 823.01934, "close": 839.924561, "volume": 291500}, "trend_line": 787.544529, "activity_lines": {"activity_5": 821.180473, "activity_10": 812.633471, "activity_20": 809.03509, "activity_30": 801.723116}, "trend_signal": 1, "fair_value": 708.309817, "relative_strength": -7.607478, "rate_of_change": 0.269216089619188, "market_dynamics": 0.144069, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.152779, "high": 887.971094, "low": 839.924525, "close": 878.183838, "volume": 360000}, "trend_line": 791.832857, "activity_lines": {"activity_5": 842.831075, "activity_10": 825.203223, "activity_20": 815.811832, "activity_30": 807.570813}, "trend_signal": 1, "fair_value": 710.520979, "relative_strength": -4.517451, "rate_of_change": 0.5445187976158207, "market_dynamics": 0.703352, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 872.845377, "high": 887.971138, "low": 846.152823, "close": 864.837585, "volume": 185000}, "trend_line": 795.966156, "activity_lines": {"activity_5": 854.872371, "activity_10": 834.100733, "activity_20": 820.88293, "activity_30": 812.280796}, "trend_signal": 1, "fair_value": 712.778253, "relative_strength": -3.550936, "rate_of_change": 0.5219913474744792, "market_dynamics": 0.967975, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 873.735133, "high": 874.624884, "low": 850.601559, "close": 855.050415, "volume": 140000}, "trend_line": 799.831183, "activity_lines": {"activity_5": 858.431405, "activity_10": 840.151055, "activity_20": 824.646757, "activity_30": 816.092683}, "trend_signal": 1, "fair_value": 714.765164, "relative_strength": -4.540283, "rate_of_change": 0.48557680133325354, "market_dynamics": 1.108851, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 855.050288, "high": 873.735046, "low": 855.050288, "close": 865.727295, "volume": 99000}, "trend_line": 804.226011, "activity_lines": {"activity_5": 862.642875, "activity_10": 847.349941, "activity_20": 829.25622, "activity_30": 820.344045}, "trend_signal": 1, "fair_value": 716.739491, "relative_strength": -3.056452, "rate_of_change": 0.549469449730114, "market_dynamics": 1.063312, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.176146, "high": 883.522321, "low": 831.027093, "close": 844.373352, "volume": 442500}, "trend_line": 808.024976, "activity_lines": {"activity_5": 857.185746, "activity_10": 849.388286, "activity_20": 831.618204, "activity_30": 822.934196}, "trend_signal": 1, "fair_value": 719.134991, "relative_strength": -6.62899, "rate_of_change": 0.4723752960037084, "market_dynamics": 0.918577, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.15289, "high": 866.617028, "low": 840.814288, "close": 855.050415, "volume": 244000}, "trend_line": 812.353752, "activity_lines": {"activity_5": 854.991052, "activity_10": 852.591404, "activity_20": 834.959495, "activity_30": 825.968096}, "trend_signal": 1, "fair_value": 721.430808, "relative_strength": -3.74604, "rate_of_change": 0.5357230442837138, "market_dynamics": 0.849888, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 848.82204, "high": 855.940045, "low": 832.806552, "close": 847.932312, "volume": 117500}, "trend_line": 815.604712, "activity_lines": {"activity_5": 851.965885, "activity_10": 853.513505, "activity_20": 837.331585, "activity_30": 828.263487}, "trend_signal": 1, "fair_value": 723.625291, "relative_strength": -5.324855, "rate_of_change": 0.4001901870947429, "market_dynamics": 0.671633, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 845.263103, "high": 849.711856, "low": 823.909075, "close": 827.468018, "volume": 140000}, "trend_line": 817.738763, "activity_lines": {"activity_5": 843.246305, "activity_10": 849.598593, "activity_20": 837.518005, "activity_30": 829.028861}, "trend_signal": 1, "fair_value": 725.764553, "relative_strength": -4.606912, "rate_of_change": 0.26165260800994483, "market_dynamics": 0.406525, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.68854, "high": 841.704083, "low": 819.460263, "close": 835.475769, "volume": 122500}, "trend_line": 819.618026, "activity_lines": {"activity_5": 839.034802, "activity_10": 846.848445, "activity_20": 838.411989, "activity_30": 830.173184}, "trend_signal": 1, "fair_value": 727.762714, "relative_strength": -4.158203, "rate_of_change": 0.22981214600927966, "market_dynamics": 0.098287, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 835.475769, "high": 858.609274, "low": 832.806517, "close": 856.829773, "volume": 150000}, "trend_line": 822.382992, "activity_lines": {"activity_5": 843.958069, "activity_10": 847.835248, "activity_20": 841.119368, "activity_30": 832.573942}, "trend_signal": 1, "fair_value": 729.983848, "relative_strength": -4.847725, "rate_of_change": 0.33734811976914214, "market_dynamics": -0.076213, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.609289, "high": 871.065817, "low": 855.050313, "close": 855.940063, "volume": 140000}, "trend_line": 824.683537, "activity_lines": {"activity_5": 847.754337, "activity_10": 848.352919, "activity_20": 843.487799, "activity_30": 834.738914}, "trend_signal": 1, "fair_value": 732.032166, "relative_strength": -4.527285, "rate_of_change": 0.2797413154672898, "market_dynamics": -0.105423, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.947836, "high": 884.412172, "low": 856.829772, "close": 881.74292, "volume": 166500}, "trend_line": 827.873163, "activity_lines": {"activity_5": 860.092248, "activity_10": 853.96645, "activity_20": 848.093325, "activity_30": 838.420165}, "trend_signal": 1, "fair_value": 734.14967, "relative_strength": -4.24061, "rate_of_change": 0.3867696949066143, "market_dynamics": 0.066157, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.853125, "high": 889.750594, "low": 870.176102, "close": 879.073608, "volume": 164500}, "trend_line": 829.872406, "activity_lines": {"activity_5": 869.286348, "activity_10": 858.787281, "activity_20": 852.084494, "activity_30": 841.723419}, "trend_signal": 1, "fair_value": 736.376664, "relative_strength": -1.023903, "rate_of_change": 0.2414914614160501, "market_dynamics": 0.195072, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.081295, "high": 898.800448, "low": 866.083756, "close": 866.992554, "volume": 201500}, "trend_line": 831.410978, "activity_lines": {"activity_5": 871.013057, "activity_10": 860.974772, "activity_20": 854.603081, "activity_30": 844.118268}, "trend_signal": 1, "fair_value": 738.465744, "relative_strength": -0.569319, "rate_of_change": 0.18539862138759253, "market_dynamics": 0.135657, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 866.08374, "high": 879.715698, "low": 828.823063, "close": 855.178223, "volume": 247500}, "trend_line": 832.034023, "activity_lines": {"activity_5": 866.700537, "activity_10": 860.991199, "activity_20": 855.655753, "activity_30": 845.651638}, "trend_signal": 1, "fair_value": 740.530325, "relative_strength": 0.950971, "rate_of_change": 0.07493826957864001, "market_dynamics": 0.026965, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.901419, "high": 880.624483, "low": 855.178257, "close": 874.263, "volume": 138500}, "trend_line": 834.713456, "activity_lines": {"activity_5": 868.859713, "activity_10": 864.281132, "activity_20": 858.2712, "activity_30": 848.376088}, "trend_signal": 1, "fair_value": 742.942676, "relative_strength": -0.912659, "rate_of_change": 0.3220340666285354, "market_dynamics": -0.133, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.357401, "high": 880.624565, "low": 859.722244, "close": 873.354187, "volume": 188500}, "trend_line": 837.217674, "activity_lines": {"activity_5": 869.494421, "activity_10": 867.056507, "activity_20": 860.450152, "activity_30": 850.869039}, "trend_signal": 1, "fair_value": 745.144264, "relative_strength": 2.404789, "rate_of_change": 0.3000093004371116, "market_dynamics": -0.170466, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 872.44528, "high": 884.259738, "low": 852.451742, "close": 872.445374, "volume": 260000}, "trend_line": 839.102476, "activity_lines": {"activity_5": 870.385441, "activity_10": 869.204428, "activity_20": 862.129147, "activity_30": 853.141794}, "trend_signal": 1, "fair_value": 747.503976, "relative_strength": 3.1199, "rate_of_change": 0.2251268766215793, "market_dynamics": -0.082088, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.445357, "high": 886.986113, "low": 864.266182, "close": 875.171692, "volume": 387000}, "trend_line": 841.967908, "activity_lines": {"activity_5": 872.627116, "activity_10": 871.030272, "activity_20": 863.77735, "activity_30": 855.46884}, "trend_signal": 1, "fair_value": 749.594252, "relative_strength": 0.265661, "rate_of_change": 0.3414877302781242, "market_dynamics": 0.191546, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.350851, "high": 897.891651, "low": 864.266182, "close": 875.171692, "volume": 185500}, "trend_line": 844.358803, "activity_lines": {"activity_5": 874.323515, "activity_10": 872.134373, "activity_20": 865.198392, "activity_30": 857.611019}, "trend_signal": 1, "fair_value": 751.705022, "relative_strength": -1.713095, "rate_of_change": 0.28396509858425634, "market_dynamics": 0.265007, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 873.354089, "high": 874.262886, "low": 854.269417, "close": 861.539795, "volume": 155500}, "trend_line": 846.087695, "activity_lines": {"activity_5": 870.14305, "activity_10": 870.426457, "activity_20": 865.153315, "activity_30": 858.719471}, "trend_signal": 1, "fair_value": 753.969209, "relative_strength": -6.09819, "rate_of_change": 0.20475797656841474, "market_dynamics": 0.032328, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.722193, "high": 870.627771, "low": 852.451802, "close": 868.81012, "volume": 110500}, "trend_line": 848.177566, "activity_lines": {"activity_5": 869.234241, "activity_10": 869.938605, "activity_20": 865.879907, "activity_30": 860.185433}, "trend_signal": 1, "fair_value": 756.105804, "relative_strength": -5.31161, "rate_of_change": 0.24700406498641994, "market_dynamics": -0.130412, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 867.901331, "high": 871.536519, "low": 845.181453, "close": 860.63092, "volume": 171500}, "trend_line": 849.816844, "activity_lines": {"activity_5": 865.901969, "activity_10": 868.198768, "activity_20": 865.808611, "activity_30": 860.988876}, "trend_signal": 1, "fair_value": 758.077252, "relative_strength": -5.576165, "rate_of_change": 0.19327061522398134, "market_dynamics": -0.514281, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 870.627771, "high": 870.627771, "low": 841.546212, "close": 848.816589, "volume": 234500}, "trend_line": 851.596165, "activity_lines": {"activity_5": 859.419218, "activity_10": 864.646192, "activity_20": 864.585567, "activity_30": 860.924343}, "trend_signal": 1, "fair_value": 759.634822, "relative_strength": -3.614422, "rate_of_change": 0.2093769984159193, "market_dynamics": -0.839243, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.901351, "high": 870.627755, "low": 839.728637, "close": 861.539795, "volume": 148500}, "trend_line": 853.591982, "activity_lines": {"activity_5": 858.934542, "activity_10": 863.737399, "activity_20": 864.654783, "activity_30": 861.565868}, "trend_signal": 1, "fair_value": 761.335431, "relative_strength": -4.087334, "rate_of_change": 0.2343619055635353, "market_dynamics": -0.890581, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 862.448551, "high": 881.533321, "low": 856.995768, "close": 877.898132, "volume": 140000}, "trend_line": 856.162736, "activity_lines": {"activity_5": 864.811438, "activity_10": 865.687184, "activity_20": 866.200192, "activity_30": 863.134006}, "trend_signal": 1, "fair_value": 763.099914, "relative_strength": -2.74773, "rate_of_change": 0.3011689488901461, "market_dynamics": -0.973893, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.533272, "high": 884.259701, "low": 869.718933, "close": 880.624512, "volume": 143500}, "trend_line": 859.298903, "activity_lines": {"activity_5": 870.506571, "activity_10": 868.06658, "activity_20": 867.896457, "activity_30": 864.712185}, "trend_signal": 1, "fair_value": 764.948479, "relative_strength": -3.191437, "rate_of_change": 0.3663050104997796, "market_dynamics": -0.894589, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.077287, "high": 906.979537, "low": 880.624503, "close": 906.07074, "volume": 81000}, "trend_line": 862.452842, "activity_lines": {"activity_5": 883.896155, "activity_10": 874.940376, "activity_20": 871.860496, "activity_30": 867.729723}, "trend_signal": 1, "fair_value": 766.724483, "relative_strength": -0.080517, "rate_of_change": 0.3670363116942134, "market_dynamics": -0.465239, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.070833, "high": 919.702792, "low": 902.435644, "close": 907.888428, "volume": 183000}, "trend_line": 865.133523, "activity_lines": {"activity_5": 894.862313, "activity_10": 881.533291, "activity_20": 875.623349, "activity_30": 870.661051}, "trend_signal": 1, "fair_value": 768.578742, "relative_strength": -5.856396, "rate_of_change": 0.31082058861137546, "market_dynamics": 0.082961, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.979626, "high": 923.338001, "low": 906.979626, "close": 916.067566, "volume": 118000}, "trend_line": 867.671623, "activity_lines": {"activity_5": 904.616728, "activity_10": 889.018472, "activity_20": 879.820345, "activity_30": 873.947119}, "trend_signal": 1, "fair_value": 770.639135, "relative_strength": -5.809134, "rate_of_change": 0.29337667915106164, "market_dynamics": 0.541038, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.155607, "high": 936.061153, "low": 916.067602, "close": 932.425964, "volume": 133500}, "trend_line": 869.479694, "activity_lines": {"activity_5": 916.188757, "activity_10": 898.734345, "activity_20": 885.293199, "activity_30": 878.124818}, "trend_signal": 1, "fair_value": 772.737786, "relative_strength": -3.395201, "rate_of_change": 0.20838194451359174, "market_dynamics": 0.99245, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 934.243542, "high": 1030.576042, "low": 930.608353, "close": 1026.940796, "volume": 962000}, "trend_line": 874.883134, "activity_lines": {"activity_5": 955.630542, "activity_10": 924.345894, "activity_20": 899.403247, "activity_30": 888.283599}, "trend_signal": 1, "fair_value": 775.314214, "relative_strength": 5.179388, "rate_of_change": 0.6214567214493276, "market_dynamics": 1.34945, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.67034, "high": 1028.758311, "low": 992.406511, "close": 1008.764771, "volume": 228000}, "trend_line": 880.006946, "activity_lines": {"activity_5": 979.259233, "activity_10": 943.777608, "activity_20": 911.090827, "activity_30": 896.921124}, "trend_signal": 1, "fair_value": 777.886846, "relative_strength": 1.326668, "rate_of_change": 0.5856567352685907, "market_dynamics": 1.470331, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1008.764901, "high": 1021.488062, "low": 997.859294, "close": 1005.1297, "volume": 160500}, "trend_line": 884.653693, "activity_lines": {"activity_5": 994.829964, "activity_10": 959.855057, "activity_20": 921.814632, "activity_30": 904.99356}, "trend_signal": 1, "fair_value": 780.579631, "relative_strength": -3.039338, "rate_of_change": 0.5280352639398377, "market_dynamics": 1.549109, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.035215, "high": 1081.468767, "low": 1005.129649, "close": 1068.745605, "volume": 200500}, "trend_line": 892.132768, "activity_lines": {"activity_5": 1025.123246, "activity_10": 984.656978, "activity_20": 937.939299, "activity_30": 916.870457}, "trend_signal": 1, "fair_value": 783.787803, "relative_strength": 1.666701, "rate_of_change": 0.8454240409755549, "market_dynamics": 1.631136, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.38076, "high": 1145.084555, "low": 1072.38076, "close": 1135.996582, "volume": 272500}, "trend_line": 901.49764, "activity_lines": {"activity_5": 1067.654985, "activity_10": 1017.918971, "activity_20": 959.451834, "activity_30": 932.603606}, "trend_signal": 1, "fair_value": 787.503923, "relative_strength": 5.935449, "rate_of_change": 1.04971729947711, "market_dynamics": 1.571847, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1139.631681, "high": 1208.700195, "low": 1121.455737, "close": 1208.700195, "volume": 327500}, "trend_line": 913.523236, "activity_lines": {"activity_5": 1120.849886, "activity_10": 1059.707103, "activity_20": 986.642172, "activity_30": 952.423126}, "trend_signal": 1, "fair_value": 791.629733, "relative_strength": 13.286027, "rate_of_change": 1.3339575686520877, "market_dynamics": 1.621261, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.700361, "high": 1208.700361, "low": 1137.814175, "close": 1170.530884, "volume": 304500}, "trend_line": 924.958665, "activity_lines": {"activity_5": 1149.20439, "activity_10": 1088.590349, "activity_20": 1008.600451, "activity_30": 969.004265}, "trend_signal": 1, "fair_value": 795.326425, "relative_strength": 12.393686, "rate_of_change": 1.2517939937764209, "market_dynamics": 1.699658, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.436377, "high": 1252.322559, "low": 1170.53081, "close": 1241.416992, "volume": 164000}, "trend_line": 938.490039, "activity_lines": {"activity_5": 1190.40319, "activity_10": 1125.553611, "activity_20": 1035.890334, "activity_30": 989.420931}, "trend_signal": 1, "fair_value": 799.446775, "relative_strength": 12.744828, "rate_of_change": 1.4629166158468312, "market_dynamics": 1.675519, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.417097, "high": 1300.749524, "low": 1219.567993, "close": 1293.369507, "volume": 428000}, "trend_line": 953.041364, "activity_lines": {"activity_5": 1233.167008, "activity_10": 1165.898629, "activity_20": 1066.38405, "activity_30": 1012.316381}, "trend_signal": 1, "fair_value": 803.961634, "relative_strength": 18.723787, "rate_of_change": 1.5505039366752424, "market_dynamics": 1.700795, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.144198, "high": 1294.291889, "low": 1120.858618, "close": 1135.618896, "volume": 448900}, "trend_line": 962.363991, "activity_lines": {"activity_5": 1208.372363, "activity_10": 1170.701683, "activity_20": 1079.86248, "activity_30": 1024.095576}, "trend_signal": 1, "fair_value": 807.465271, "relative_strength": 7.891295, "rate_of_change": 0.9781975213407432, "market_dynamics": 1.407144, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1149.456711, "high": 1158.681885, "low": 1107.020932, "close": 1108.865967, "volume": 237500}, "trend_line": 969.93476, "activity_lines": {"activity_5": 1174.685254, "activity_10": 1166.946151, "activity_20": 1089.487874, "activity_30": 1033.547317}, "trend_signal": 1, "fair_value": 810.60471, "relative_strength": 3.943447, "rate_of_change": 0.7866845674611206, "market_dynamics": 1.026419, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.098275, "high": 1120.858538, "low": 1069.197646, "close": 1079.345337, "volume": 198400}, "trend_line": 976.610484, "activity_lines": {"activity_5": 1137.81355, "activity_10": 1156.333684, "activity_20": 1095.158656, "activity_30": 1040.606063}, "trend_signal": 1, "fair_value": 813.726787, "relative_strength": 7.818256, "rate_of_change": 0.6882652602325603, "market_dynamics": 0.59294, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.028179, "high": 1114.401024, "low": 1057.204932, "close": 1071.96521, "volume": 190500}, "trend_line": 983.442906, "activity_lines": {"activity_5": 1104.56084, "activity_10": 1143.096092, "activity_20": 1099.085071, "activity_30": 1046.757981}, "trend_signal": 1, "fair_value": 816.192192, "relative_strength": 4.611318, "rate_of_change": 0.6996056372460518, "market_dynamics": 0.028265, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1163.294415, "high": 1230.638184, "low": 1135.61889, "close": 1160.526978, "volume": 592100}, "trend_line": 993.621198, "activity_lines": {"activity_5": 1112.125505, "activity_10": 1144.745448, "activity_20": 1110.383328, "activity_30": 1058.18276}, "trend_signal": 1, "fair_value": 819.043012, "relative_strength": 12.160063, "rate_of_change": 1.0349652163742442, "market_dynamics": -0.075504, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1178.977238, "high": 1197.427586, "low": 1169.752057, "close": 1189.125, "volume": 109500}, "trend_line": 1004.116598, "activity_lines": {"activity_5": 1138.079012, "activity_10": 1149.925693, "activity_20": 1122.981458, "activity_30": 1070.795909}, "trend_signal": 1, "fair_value": 822.394856, "relative_strength": 14.615905, "rate_of_change": 1.0562777868593645, "market_dynamics": -0.188033, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.047461, "high": 1204.807739, "low": 1140.231491, "close": 1149.456665, "volume": 103600}, "trend_line": 1013.320013, "activity_lines": {"activity_5": 1147.242668, "activity_10": 1146.927541, "activity_20": 1130.319618, "activity_30": 1080.172687}, "trend_signal": 1, "fair_value": 825.304919, "relative_strength": 8.918844, "rate_of_change": 0.9165683565366244, "market_dynamics": -0.269741, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.231612, "high": 1191.892434, "low": 1138.386577, "close": 1152.224243, "volume": 142800}, "trend_line": 1022.645976, "activity_lines": {"activity_5": 1154.622803, "activity_10": 1145.509741, "activity_20": 1136.641204, "activity_30": 1089.13425}, "trend_signal": 1, "fair_value": 828.066059, "relative_strength": 9.27794, "rate_of_change": 0.9203373939482238, "market_dynamics": -0.302342, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1157.759343, "high": 1208.497803, "low": 1157.759343, "close": 1208.497803, "volume": 139100}, "trend_line": 1033.756846, "activity_lines": {"activity_5": 1175.902197, "activity_10": 1154.656346, "activity_20": 1147.150017, "activity_30": 1101.124691}, "trend_signal": 1, "fair_value": 831.151469, "relative_strength": 14.565341, "rate_of_change": 1.086482542419937, "market_dynamics": -0.459663, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1212.18793, "high": 1215.878, "low": 1132.85137, "close": 1135.618896, "volume": 142300}, "trend_line": 1042.43842, "activity_lines": {"activity_5": 1163.78645, "activity_10": 1151.15077, "activity_20": 1149.286509, "activity_30": 1107.696436}, "trend_signal": 1, "fair_value": 833.832206, "relative_strength": 6.795647, "rate_of_change": 0.8398081264073152, "market_dynamics": -0.563146, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.611662, "high": 1162.37196, "low": 1097.795733, "close": 1123.626221, "volume": 210600}, "trend_line": 1051.174634, "activity_lines": {"activity_5": 1149.333683, "activity_10": 1148.332901, "activity_20": 1149.235359, "activity_30": 1112.934359}, "trend_signal": 1, "fair_value": 836.191279, "relative_strength": 4.989102, "rate_of_change": 0.8380556426536944, "market_dynamics": -0.61504, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.091089, "high": 1122.703676, "low": 1086.725497, "close": 1106.098389, "volume": 195700}, "trend_line": 1059.084243, "activity_lines": {"activity_5": 1133.404891, "activity_10": 1142.546203, "activity_20": 1146.604414, "activity_30": 1116.477827}, "trend_signal": 1, "fair_value": 838.312998, "relative_strength": 3.715705, "rate_of_change": 0.7524543253010085, "market_dynamics": -0.685213, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.020919, "high": 1183.589862, "low": 1102.408332, "close": 1180.822266, "volume": 200500}, "trend_line": 1069.757288, "activity_lines": {"activity_5": 1145.27461, "activity_10": 1150.395983, "activity_20": 1150.713087, "activity_30": 1124.331893}, "trend_signal": 1, "fair_value": 841.132461, "relative_strength": 7.709858, "rate_of_change": 1.0077616649046872, "market_dynamics": -0.728366, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1180.822355, "high": 1189.125013, "low": 1128.238821, "close": 1133.773926, "volume": 214500}, "trend_line": 1079.255866, "activity_lines": {"activity_5": 1139.555013, "activity_10": 1147.846485, "activity_20": 1149.521645, "activity_30": 1128.461999}, "trend_signal": 1, "fair_value": 843.780538, "relative_strength": -0.012024, "rate_of_change": 0.8879189799920253, "market_dynamics": -0.740246, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1131.928923, "high": 1163.294446, "low": 1120.858713, "close": 1135.618896, "volume": 209700}, "trend_line": 1088.391836, "activity_lines": {"activity_5": 1139.431999, "activity_10": 1144.50864, "activity_20": 1147.893323, "activity_30": 1132.098323}, "trend_signal": 1, "fair_value": 846.362318, "relative_strength": -0.606836, "rate_of_change": 0.8465064020323836, "market_dynamics": -0.709058, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1139.308966, "high": 1158.681949, "low": 1122.703679, "close": 1138.386475, "volume": 116600}, "trend_line": 1097.07478, "activity_lines": {"activity_5": 1140.231511, "activity_10": 1142.126867, "activity_20": 1146.210136, "activity_30": 1135.323784}, "trend_signal": 1, "fair_value": 848.982671, "relative_strength": 2.323297, "rate_of_change": 0.7977773916341566, "market_dynamics": -0.660907, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1137.464047, "high": 1137.464047, "low": 1083.957989, "close": 1095.028198, "volume": 222700}, "trend_line": 1104.22157, "activity_lines": {"activity_5": 1125.594246, "activity_10": 1132.784288, "activity_20": 1140.386208, "activity_30": 1135.191746}, "trend_signal": 1, "fair_value": 850.512603, "relative_strength": 4.449469, "rate_of_change": 0.6514405517552787, "market_dynamics": -0.742002, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.175773, "high": 1108.865842, "low": 1005.543945, "close": 1005.543945, "volume": 307000}, "trend_line": 1107.537343, "activity_lines": {"activity_5": 1081.866911, "activity_10": 1108.161455, "activity_20": 1126.581266, "activity_30": 1128.825448}, "trend_signal": 0, "fair_value": 851.698079, "relative_strength": 0.508684, "rate_of_change": 0.30028149151261696, "market_dynamics": -0.799156, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.038, "high": 991.706217, "low": 869.011431, "close": 972.333313, "volume": 356000}, "trend_line": 1109.685506, "activity_lines": {"activity_5": 1038.754586, "activity_10": 1080.167239, "activity_20": 1110.399059, "activity_30": 1120.102607}, "trend_signal": 0, "fair_value": 852.618585, "relative_strength": -0.4693, "rate_of_change": 0.19395851648498932, "market_dynamics": -0.898304, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.008924, "high": 1035.064575, "low": 983.40361, "close": 1035.064575, "volume": 99300}, "trend_line": 1113.652073, "activity_lines": {"activity_5": 1027.315389, "activity_10": 1067.872606, "activity_20": 1101.472608, "activity_30": 1115.288353}, "trend_signal": 0, "fair_value": 854.305791, "relative_strength": -2.563053, "rate_of_change": 0.35744965384813643, "market_dynamics": -1.105732, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.064685, "high": 1040.59979, "low": 1018.459331, "close": 1034.141968, "volume": 75700}, "trend_line": 1117.042607, "activity_lines": {"activity_5": 1022.272278, "activity_10": 1057.238488, "activity_20": 1093.688314, "activity_30": 1110.158669}, "trend_signal": 0, "fair_value": 855.935001, "relative_strength": -3.450942, "rate_of_change": 0.3044518195765183, "market_dynamics": -1.218906, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1034.141957, "high": 1041.522217, "low": 1016.614127, "close": 1041.522217, "volume": 87500}, "trend_line": 1117.528654, "activity_lines": {"activity_5": 1026.638884, "activity_10": 1049.573219, "activity_20": 1087.090124, "activity_30": 1105.286386}, "trend_signal": 0, "fair_value": 857.418815, "relative_strength": -3.525312, "rate_of_change": 0.043511948152562395, "market_dynamics": -1.273273, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.057211, "high": 1047.057263, "low": 988.016194, "close": 994.473816, "volume": 150300}, "trend_line": 1117.052289, "activity_lines": {"activity_5": 1018.889754, "activity_10": 1034.527808, "activity_20": 1076.331818, "activity_30": 1097.347364}, "trend_signal": 0, "fair_value": 858.397915, "relative_strength": -2.244545, "rate_of_change": -0.04262664749533904, "market_dynamics": -1.361443, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.255801, "high": 1008.311489, "low": 958.49559, "close": 985.248596, "volume": 170500}, "trend_line": 1116.389585, "activity_lines": {"activity_5": 1008.80356, "activity_10": 1021.193237, "activity_20": 1065.09907, "activity_30": 1088.8439}, "trend_signal": 0, "fair_value": 859.328296, "relative_strength": -3.697436, "rate_of_change": -0.05932613956624515, "market_dynamics": -1.308967, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.403492, "high": 1018.45929, "low": 976.023353, "close": 1018.45929, "volume": 111600}, "trend_line": 1114.713375, "activity_lines": {"activity_5": 1008.926579, "activity_10": 1016.597435, "activity_20": 1057.442181, "activity_30": 1082.525817}, "trend_signal": 0, "fair_value": 860.586147, "relative_strength": -3.45649, "rate_of_change": -0.15014561426599618, "market_dynamics": -1.249914, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.684271, "high": 1078.318554, "low": 1010.1566, "close": 1068.859619, "volume": 161100}, "trend_line": 1112.475476, "activity_lines": {"activity_5": 1026.956726, "activity_10": 1023.295505, "activity_20": 1055.261837, "activity_30": 1079.56751}, "trend_signal": 0, "fair_value": 862.413642, "relative_strength": -4.010346, "rate_of_change": -0.2007600384269158, "market_dynamics": -1.047062, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.743618, "high": 1214.527192, "low": 1155.88182, "close": 1205.068237, "volume": 625700}, "trend_line": 1112.354411, "activity_lines": {"activity_5": 1088.075236, "activity_10": 1056.022901, "activity_20": 1066.626434, "activity_30": 1085.541236}, "trend_signal": 0, "fair_value": 865.209865, "relative_strength": 11.290739, "rate_of_change": -0.01088248708504961, "market_dynamics": -0.444626, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.877907, "high": 1289.25269, "low": 1220.202547, "close": 1244.795776, "volume": 298600}, "trend_line": 1114.829907, "activity_lines": {"activity_5": 1151.533191, "activity_10": 1093.972759, "activity_20": 1081.50979, "activity_30": 1094.08584}, "trend_signal": 0, "fair_value": 868.048315, "relative_strength": 11.807897, "rate_of_change": 0.22254561815191298, "market_dynamics": 0.174469, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.551266, "high": 1272.226626, "low": 1229.661369, "close": 1239.120361, "volume": 114200}, "trend_line": 1114.753353, "activity_lines": {"activity_5": 1196.41121, "activity_10": 1126.54069, "activity_20": 1095.411813, "activity_30": 1102.104579}, "trend_signal": 0, "fair_value": 870.797274, "relative_strength": 12.782963, "rate_of_change": -0.006866877136979009, "market_dynamics": 0.667256, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1239.120431, "high": 1241.958112, "low": 1168.178345, "close": 1168.178345, "volume": 180800}, "trend_line": 1110.580314, "activity_lines": {"activity_5": 1200.717106, "activity_10": 1141.359399, "activity_20": 1102.411631, "activity_30": 1105.551353}, "trend_signal": 0, "fair_value": 873.314536, "relative_strength": 9.12246, "rate_of_change": -0.3743463958883483, "market_dynamics": 0.923746, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1164.394775, "high": 1233.445019, "low": 1164.394775, "close": 1175.745483, "volume": 213900}, "trend_line": 1111.917867, "activity_lines": {"activity_5": 1197.564111, "activity_10": 1155.133701, "activity_20": 1109.977085, "activity_30": 1109.755558}, "trend_signal": 0, "fair_value": 875.859063, "relative_strength": 9.165382, "rate_of_change": 0.1204373049961917, "market_dynamics": 0.8432, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.745487, "high": 1229.661415, "low": 1175.745487, "close": 1209.797729, "volume": 116400}, "trend_line": 1115.282259, "activity_lines": {"activity_5": 1198.636141, "activity_10": 1172.524711, "activity_20": 1120.537422, "activity_30": 1116.070387}, "trend_signal": 1, "fair_value": 878.754646, "relative_strength": 7.937661, "rate_of_change": 0.30257558582788563, "market_dynamics": 0.739182, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1217.364814, "high": 1223.986106, "low": 1170.070156, "close": 1200.338745, "volume": 150900}, "trend_line": 1119.315373, "activity_lines": {"activity_5": 1196.239876, "activity_10": 1185.136351, "activity_20": 1129.703098, "activity_30": 1121.557903}, "trend_signal": 1, "fair_value": 881.594906, "relative_strength": 9.070168, "rate_of_change": 0.3616227163530843, "market_dynamics": 0.736697, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1200.338711, "high": 1261.821773, "low": 1192.771564, "close": 1238.174438, "volume": 140800}, "trend_line": 1124.85568, "activity_lines": {"activity_5": 1209.419311, "activity_10": 1200.884209, "activity_20": 1142.379237, "activity_30": 1129.226229}, "trend_signal": 1, "fair_value": 884.783922, "relative_strength": 13.066765, "rate_of_change": 0.4949728319330413, "market_dynamics": 0.79778, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.579218, "high": 1248.579218, "low": 1193.717529, "close": 1193.717529, "volume": 81900}, "trend_line": 1125.962032, "activity_lines": {"activity_5": 1207.842838, "activity_10": 1203.950342, "activity_20": 1150.32424, "activity_30": 1133.668929}, "trend_signal": 1, "fair_value": 887.31619, "relative_strength": 8.821048, "rate_of_change": 0.09835501741876926, "market_dynamics": 0.72374, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1195.609153, "high": 1221.148451, "low": 1183.31271, "close": 1186.150391, "volume": 93400}, "trend_line": 1125.862878, "activity_lines": {"activity_5": 1202.041374, "activity_10": 1202.454117, "activity_20": 1157.271902, "activity_30": 1137.552049}, "trend_signal": 1, "fair_value": 889.837128, "relative_strength": 5.400962, "rate_of_change": -0.008806158394513132, "market_dynamics": 0.603278, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1186.150294, "high": 1212.635232, "low": 1183.312614, "close": 1197.501099, "volume": 128700}, "trend_line": 1127.46436, "activity_lines": {"activity_5": 1199.329818, "activity_10": 1200.889098, "activity_20": 1165.073138, "activity_30": 1142.17387}, "trend_signal": 1, "fair_value": 892.420204, "relative_strength": 5.091647, "rate_of_change": 0.14224485337370124, "market_dynamics": 0.526598, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.230616, "high": 1224.931982, "low": 1188.042118, "close": 1220.202515, "volume": 93900}, "trend_line": 1129.730302, "activity_lines": {"activity_5": 1205.005176, "activity_10": 1203.589193, "activity_20": 1174.548446, "activity_30": 1148.156977}, "trend_signal": 1, "fair_value": 895.069139, "relative_strength": 8.843445, "rate_of_change": 0.20097681846014143, "market_dynamics": 0.469866, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.715576, "high": 1263.713623, "low": 1217.364855, "close": 1263.713623, "volume": 133400}, "trend_line": 1131.570829, "activity_lines": {"activity_5": 1223.859986, "activity_10": 1214.64755, "activity_20": 1187.145487, "activity_30": 1156.801062}, "trend_signal": 1, "fair_value": 897.890772, "relative_strength": 7.942815, "rate_of_change": 0.16291737919587693, "market_dynamics": 0.587344, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1264.659512, "high": 1274.118446, "low": 1262.767725, "close": 1267.497192, "volume": 25900}, "trend_line": 1135.966772, "activity_lines": {"activity_5": 1242.273372, "activity_10": 1225.946677, "activity_20": 1198.715341, "activity_30": 1165.570505}, "trend_signal": 1, "fair_value": 900.609195, "relative_strength": 8.981703, "rate_of_change": 0.3884814708315522, "market_dynamics": 0.665535, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1275.064285, "high": 1310.062434, "low": 1257.092398, "close": 1264.659546, "volume": 182000}, "trend_line": 1140.667883, "activity_lines": {"activity_5": 1254.822233, "activity_10": 1234.924072, "activity_20": 1208.908122, "activity_30": 1173.873264}, "trend_signal": 1, "fair_value": 903.362537, "relative_strength": 10.200685, "rate_of_change": 0.4138422985492117, "market_dynamics": 0.679476, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1258.038157, "high": 1274.118473, "low": 1225.877812, "close": 1249.525146, "volume": 121700}, "trend_line": 1145.448775, "activity_lines": {"activity_5": 1257.09235, "activity_10": 1239.533139, "activity_20": 1216.561829, "activity_30": 1180.896314}, "trend_signal": 1, "fair_value": 906.475607, "relative_strength": 10.464773, "rate_of_change": 0.41913093822069103, "market_dynamics": 0.554401, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1257.092331, "high": 1276.956029, "low": 1251.416909, "close": 1272.226563, "volume": 117600}, "trend_line": 1148.495585, "activity_lines": {"activity_5": 1263.461336, "activity_10": 1247.547419, "activity_20": 1225.387085, "activity_30": 1189.075526}, "trend_signal": 1, "fair_value": 909.930704, "relative_strength": 7.894107, "rate_of_change": 0.2659926891972819, "market_dynamics": 0.437209, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.956101, "high": 1301.549316, "low": 1262.767692, "close": 1298.71167, "volume": 191800}, "trend_line": 1153.99351, "activity_lines": {"activity_5": 1275.190422, "activity_10": 1259.070122, "activity_20": 1235.4121, "activity_30": 1198.766886}, "trend_signal": 1, "fair_value": 913.486535, "relative_strength": 10.822, "rate_of_change": 0.4787066726077248, "market_dynamics": 0.595857, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.873974, "high": 1295.873974, "low": 1258.984131, "close": 1270.334839, "volume": 147400}, "trend_line": 1158.484041, "activity_lines": {"activity_5": 1275.12736, "activity_10": 1264.332724, "activity_20": 1241.241878, "activity_30": 1206.272778}, "trend_signal": 1, "fair_value": 916.913573, "relative_strength": 10.208427, "rate_of_change": 0.38912965810352945, "market_dynamics": 0.58759, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1270.334873, "high": 1290.198626, "low": 1258.038258, "close": 1275.064331, "volume": 108500}, "trend_line": 1163.03997, "activity_lines": {"activity_5": 1276.45162, "activity_10": 1269.062192, "activity_20": 1246.322677, "activity_30": 1213.794087}, "trend_signal": 1, "fair_value": 920.386861, "relative_strength": 9.138966, "rate_of_change": 0.3932664446605101, "market_dynamics": 0.64015, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1277.901969, "high": 1298.711628, "low": 1223.986046, "close": 1230.6073, "volume": 132800}, "trend_line": 1167.559273, "activity_lines": {"activity_5": 1262.263216, "activity_10": 1264.091946, "activity_20": 1246.187546, "activity_30": 1218.15327}, "trend_signal": 1, "fair_value": 923.617656, "relative_strength": 6.044747, "rate_of_change": 0.3885767571685465, "market_dynamics": 0.445161, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1223.985991, "high": 1254.2546, "low": 1218.310631, "close": 1233.444946, "volume": 104800}, "trend_line": 1175.155973, "activity_lines": {"activity_5": 1250.281885, "activity_10": 1259.035704, "activity_20": 1246.201052, "activity_30": 1222.403958}, "trend_signal": 1, "fair_value": 926.856019, "relative_strength": 10.591281, "rate_of_change": 0.6506479093331502, "market_dynamics": -0.03824, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1253.308787, "high": 1293.982127, "low": 1246.687533, "close": 1284.523193, "volume": 173800}, "trend_line": 1185.562303, "activity_lines": {"activity_5": 1257.912077, "activity_10": 1263.025646, "activity_20": 1251.133205, "activity_30": 1229.459908}, "trend_signal": 1, "fair_value": 930.650178, "relative_strength": 15.684989, "rate_of_change": 0.8855275588170819, "market_dynamics": -0.05415, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1293.036268, "high": 1295.873948, "low": 1246.687454, "close": 1281.685547, "volume": 177100}, "trend_line": 1193.783002, "activity_lines": {"activity_5": 1265.542285, "activity_10": 1266.121296, "activity_20": 1255.578902, "activity_30": 1235.661408}, "trend_signal": 1, "fair_value": 934.266819, "relative_strength": 14.594041, "rate_of_change": 0.6934008427223052, "market_dynamics": -0.037009, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.360895, "high": 1327.088425, "low": 1284.523214, "close": 1298.71167, "volume": 298000}, "trend_line": 1202.601992, "activity_lines": {"activity_5": 1278.091154, "activity_10": 1272.054634, "activity_20": 1261.105623, "activity_30": 1242.430999}, "trend_signal": 1, "fair_value": 937.886382, "relative_strength": 13.895246, "rate_of_change": 0.7387431371719443, "market_dynamics": 0.231835, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.873982, "high": 1305.332949, "low": 1266.982575, "close": 1269.879639, "volume": 516200}, "trend_line": 1210.213906, "activity_lines": {"activity_5": 1279.452857, "activity_10": 1272.126656, "activity_20": 1263.300884, "activity_30": 1246.771493}, "trend_signal": 1, "fair_value": 941.191107, "relative_strength": 12.881237, "rate_of_change": 0.6329537162449538, "market_dynamics": 0.426162, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1245.737394, "high": 1249.600145, "low": 1074.810692, "close": 1099.918579, "volume": 291500}, "trend_line": 1213.728731, "activity_lines": {"activity_5": 1221.542717, "activity_10": 1240.926585, "activity_20": 1249.023273, "activity_30": 1239.655665}, "trend_signal": 1, "fair_value": 943.5697, "relative_strength": 7.205855, "rate_of_change": 0.2904300622042244, "market_dynamics": 0.033052, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.418402, "high": 1140.477385, "low": 966.653636, "close": 1080.604736, "volume": 335400}, "trend_line": 1216.907269, "activity_lines": {"activity_5": 1166.096387, "activity_10": 1209.347778, "activity_20": 1233.38444, "activity_30": 1231.06702}, "trend_signal": 0, "fair_value": 945.862604, "relative_strength": 5.659353, "rate_of_change": 0.26188207618528536, "market_dynamics": -0.317881, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.575472, "high": 1151.100054, "low": 1090.261712, "close": 1133.717651, "volume": 162700}, "trend_line": 1220.749215, "activity_lines": {"activity_5": 1141.948926, "activity_10": 1191.391446, "activity_20": 1223.554311, "activity_30": 1225.699948}, "trend_signal": 0, "fair_value": 948.474193, "relative_strength": 6.960785, "rate_of_change": 0.31571394944145137, "market_dynamics": -0.839058, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1129.854867, "high": 1165.585255, "low": 1115.369548, "close": 1158.825439, "volume": 165000}, "trend_line": 1223.748075, "activity_lines": {"activity_5": 1136.035254, "activity_10": 1180.484115, "activity_20": 1216.401114, "activity_30": 1221.704866}, "trend_signal": 0, "fair_value": 951.361085, "relative_strength": 6.062293, "rate_of_change": 0.24565733593364814, "market_dynamics": -1.162718, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.139286, "high": 1187.796165, "low": 998.521242, "close": 1004.315369, "volume": 753500}, "trend_line": 1217.056313, "activity_lines": {"activity_5": 1087.943974, "activity_10": 1143.597479, "activity_20": 1194.662791, "activity_30": 1207.547917}, "trend_signal": 0, "fair_value": 953.235745, "relative_strength": -10.713956, "rate_of_change": -0.5468251298372768, "market_dynamics": -1.130248, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.281159, "high": 1046.805649, "low": 993.692903, "close": 1022.663452, "volume": 412800}, "trend_line": 1209.651902, "activity_lines": {"activity_5": 1063.673006, "activity_10": 1114.161256, "activity_20": 1175.591836, "activity_30": 1195.006442}, "trend_signal": 0, "fair_value": 955.27703, "relative_strength": -10.497179, "rate_of_change": -0.6083868857101915, "market_dynamics": -1.150554, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.491964, "high": 1050.668445, "low": 1017.835085, "close": 1039.0802, "volume": 238600}, "trend_line": 1202.983897, "activity_lines": {"activity_5": 1050.02463, "activity_10": 1091.542287, "activity_20": 1159.025044, "activity_30": 1184.001816}, "trend_signal": 0, "fair_value": 957.358206, "relative_strength": -9.542925, "rate_of_change": -0.5512333745745637, "market_dynamics": -1.132597, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.491974, "high": 1046.805754, "low": 1014.937938, "close": 1028.45752, "volume": 158300}, "trend_line": 1198.326536, "activity_lines": {"activity_5": 1035.603662, "activity_10": 1071.454522, "activity_20": 1142.51625, "activity_30": 1172.74205}, "trend_signal": 0, "fair_value": 959.393069, "relative_strength": -8.915218, "rate_of_change": -0.3871507350692357, "market_dynamics": -1.179753, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.594961, "high": 1067.08502, "low": 1023.629273, "close": 1054.531128, "volume": 191400}, "trend_line": 1194.286058, "activity_lines": {"activity_5": 1036.89124, "activity_10": 1060.711559, "activity_20": 1129.628942, "activity_30": 1163.464927}, "trend_signal": 0, "fair_value": 961.486162, "relative_strength": -8.375315, "rate_of_change": -0.3371767109061266, "market_dynamics": -1.22674, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.874328, "high": 1050.668447, "low": 1032.320435, "close": 1049.702759, "volume": 110400}, "trend_line": 1188.949559, "activity_lines": {"activity_5": 1043.522315, "activity_10": 1053.530357, "activity_20": 1117.2824, "activity_30": 1154.136972}, "trend_signal": 0, "fair_value": 963.591867, "relative_strength": -8.164835, "rate_of_change": -0.44683591207090884, "market_dynamics": -1.248927, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.599783, "high": 1101.849951, "low": 1052.599783, "close": 1065.153809, "volume": 197400}, "trend_line": 1184.443394, "activity_lines": {"activity_5": 1052.277914, "activity_10": 1053.161652, "activity_20": 1107.358922, "activity_30": 1146.150149}, "trend_signal": 0, "fair_value": 965.927308, "relative_strength": -6.994273, "rate_of_change": -0.37900388337668833, "market_dynamics": -1.17221, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1065.153779, "high": 1103.781227, "low": 1064.188091, "close": 1067.085083, "volume": 145600}, "trend_line": 1178.740415, "activity_lines": {"activity_5": 1058.84458, "activity_10": 1053.776175, "activity_20": 1098.605436, "activity_30": 1138.578645}, "trend_signal": 0, "fair_value": 968.204338, "relative_strength": -8.155246, "rate_of_change": -0.48149021125782177, "market_dynamics": -1.048917, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.153757, "high": 1074.810688, "low": 1033.286062, "close": 1038.114502, "volume": 145600}, "trend_line": 1173.553648, "activity_lines": {"activity_5": 1053.887394, "activity_10": 1049.369132, "activity_20": 1088.19583, "activity_30": 1129.506006}, "trend_signal": 0, "fair_value": 970.290214, "relative_strength": -14.321221, "rate_of_change": -0.4400262291846435, "market_dynamics": -1.000207, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.114562, "high": 1061.291106, "low": 1026.526144, "close": 1046.805786, "volume": 167500}, "trend_line": 1168.908828, "activity_lines": {"activity_5": 1051.183504, "activity_10": 1048.280561, "activity_20": 1079.719777, "activity_30": 1121.328724}, "trend_signal": 0, "fair_value": 972.224878, "relative_strength": -12.787445, "rate_of_change": -0.39579102394814264, "market_dynamics": -0.850468, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.771391, "high": 1069.016529, "low": 1039.0802, "close": 1062.256714, "volume": 146400}, "trend_line": 1164.400682, "activity_lines": {"activity_5": 1054.144946, "activity_10": 1052.037971, "activity_20": 1073.802187, "activity_30": 1114.447943}, "trend_signal": 0, "fair_value": 974.215023, "relative_strength": -10.919556, "rate_of_change": -0.385671310885174, "market_dynamics": -0.604035, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1052.599703, "high": 1063.222421, "low": 1031.354645, "close": 1034.251709, "volume": 152500}, "trend_line": 1158.202321, "activity_lines": {"activity_5": 1046.934456, "activity_10": 1049.650082, "activity_20": 1066.019122, "activity_30": 1106.051235}, "trend_signal": 0, "fair_value": 975.965748, "relative_strength": -13.676898, "rate_of_change": -0.5323220001343126, "market_dynamics": -0.398584, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.560598, "high": 1091.227417, "low": 1025.560598, "close": 1064.187988, "volume": 390400}, "trend_line": 1151.551467, "activity_lines": {"activity_5": 1051.762866, "activity_10": 1052.494458, "activity_20": 1062.035671, "activity_30": 1099.985794}, "trend_signal": 0, "fair_value": 977.832137, "relative_strength": -14.500048, "rate_of_change": -0.5742393949148356, "market_dynamics": -0.062479, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1053.565571, "high": 1105.712736, "low": 1038.114543, "close": 1079.63916, "volume": 349700}, "trend_line": 1145.289532, "activity_lines": {"activity_5": 1061.934806, "activity_10": 1057.691633, "activity_20": 1060.572976, "activity_30": 1095.346291}, "trend_signal": 0, "fair_value": 979.852026, "relative_strength": -11.775615, "rate_of_change": -0.5437824690817743, "market_dynamics": 0.192038, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1068.05081, "high": 1086.398874, "low": 1055.496868, "close": 1081.570435, "volume": 173200}, "trend_line": 1139.186562, "activity_lines": {"activity_5": 1069.982194, "activity_10": 1062.309373, "activity_20": 1060.256337, "activity_30": 1091.235381}, "trend_signal": 0, "fair_value": 981.873404, "relative_strength": -13.670189, "rate_of_change": -0.532875733993866, "market_dynamics": 0.34114, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.36456, "high": 1089.295935, "low": 1056.462524, "close": 1063.222412, "volume": 171600}, "trend_line": 1132.976471, "activity_lines": {"activity_5": 1069.595931, "activity_10": 1063.099485, "activity_20": 1059.226273, "activity_30": 1086.334468}, "trend_signal": 0, "fair_value": 983.815285, "relative_strength": -18.041272, "rate_of_change": -0.5451338004810619, "market_dynamics": 0.47247, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.188093, "high": 1086.398874, "low": 1064.188093, "close": 1073.844971, "volume": 114200}, "trend_line": 1126.363751, "activity_lines": {"activity_5": 1072.686141, "activity_10": 1065.57516, "activity_20": 1060.191963, "activity_30": 1082.519533}, "trend_signal": 0, "fair_value": 985.700014, "relative_strength": -15.680027, "rate_of_change": -0.583659075829109, "market_dynamics": 0.460301, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.742046, "high": 1087.364614, "low": 1069.0165, "close": 1084.467529, "volume": 151700}, "trend_line": 1119.22228, "activity_lines": {"activity_5": 1076.677653, "activity_10": 1069.824188, "activity_20": 1062.293486, "activity_30": 1079.816551}, "trend_signal": 0, "fair_value": 987.674618, "relative_strength": -14.930139, "rate_of_change": -0.6340288378119279, "market_dynamics": 0.504052, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1080.604767, "high": 1107.644093, "low": 1079.639079, "close": 1100.884277, "volume": 154600}, "trend_line": 1113.573928, "activity_lines": {"activity_5": 1084.789445, "activity_10": 1076.742034, "activity_20": 1065.940114, "activity_30": 1078.633454}, "trend_signal": 0, "fair_value": 989.667331, "relative_strength": -14.149082, "rate_of_change": -0.5046675804202121, "market_dynamics": 0.533807, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.884117, "high": 1114.403909, "low": 1097.021414, "close": 1097.021484, "volume": 129600}, "trend_line": 1107.639166, "activity_lines": {"activity_5": 1090.197298, "activity_10": 1081.816286, "activity_20": 1069.375207, "activity_30": 1077.565554}, "trend_signal": 0, "fair_value": 991.722409, "relative_strength": -17.664293, "rate_of_change": -0.532947283586195, "market_dynamics": 0.576537, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1106.678324, "high": 1110.541076, "low": 1094.124462, "close": 1105.712646, "volume": 99000}, "trend_line": 1103.476011, "activity_lines": {"activity_5": 1097.472135, "activity_10": 1087.557737, "activity_20": 1073.932333, "activity_30": 1077.441262}, "trend_signal": 0, "fair_value": 993.648056, "relative_strength": -17.392728, "rate_of_change": -0.3758584138040457, "market_dynamics": 0.652867, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.506793, "high": 1120.197984, "low": 1092.192944, "close": 1103.78125, "volume": 165800}, "trend_line": 1099.153888, "activity_lines": {"activity_5": 1101.270491, "activity_10": 1092.157917, "activity_20": 1077.822674, "activity_30": 1077.460955}, "trend_signal": 0, "fair_value": 995.851985, "relative_strength": -17.96647, "rate_of_change": -0.3916825519462896, "market_dynamics": 0.706563, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.822487, "high": 1101.822487, "low": 1052.852606, "close": 1070.481812, "volume": 167000}, "trend_line": 1092.019175, "activity_lines": {"activity_5": 1091.973283, "activity_10": 1089.43948, "activity_20": 1078.155363, "activity_30": 1075.611144}, "trend_signal": 0, "fair_value": 997.563761, "relative_strength": -20.761069, "rate_of_change": -0.6491095630824123, "market_dynamics": 0.61821, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.049105, "high": 1095.946093, "low": 1067.543579, "close": 1067.543579, "volume": 175300}, "trend_line": 1084.88111, "activity_lines": {"activity_5": 1082.629045, "activity_10": 1086.072385, "activity_20": 1078.05869, "activity_30": 1074.032073}, "trend_signal": 0, "fair_value": 999.451788, "relative_strength": -24.3347, "rate_of_change": -0.6536574781298937, "market_dynamics": 0.507392, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.749606, "high": 1113.575288, "low": 1043.058639, "close": 1093.007935, "volume": 148800}, "trend_line": 1078.024318, "activity_lines": {"activity_5": 1083.995638, "activity_10": 1087.555094, "activity_20": 1080.20107, "activity_30": 1074.556384}, "trend_signal": 0, "fair_value": 1001.464032, "relative_strength": -21.249862, "rate_of_change": -0.6320316518369502, "market_dynamics": 0.471265, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.678278, "high": 1131.204461, "low": 1089.090323, "close": 1118.47229, "volume": 196100}, "trend_line": 1072.977407, "activity_lines": {"activity_5": 1094.11792, "activity_10": 1093.45973, "activity_20": 1084.585403, "activity_30": 1077.165931}, "trend_signal": 1, "fair_value": 1003.890334, "relative_strength": -21.80377, "rate_of_change": -0.46816300112442444, "market_dynamics": 0.662238, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.513435, "high": 1132.183836, "low": 1053.832043, "close": 1085.172729, "volume": 297500}, "trend_line": 1072.485878, "activity_lines": {"activity_5": 1092.289705, "activity_10": 1092.305358, "activity_20": 1085.470875, "activity_30": 1077.952726}, "trend_signal": 1, "fair_value": 1006.253672, "relative_strength": -28.150806, "rate_of_change": -0.04580981824905543, "market_dynamics": 0.802073, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1080.275694, "high": 1082.23449, "low": 1040.120408, "close": 1058.729004, "volume": 116300}, "trend_line": 1071.756687, "activity_lines": {"activity_5": 1082.887484, "activity_10": 1086.137076, "activity_20": 1083.742569, "activity_30": 1077.065186}, "trend_signal": 1, "fair_value": 1008.369465, "relative_strength": -26.455287, "rate_of_change": -0.06799073208867937, "market_dynamics": 0.674261, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.60537, "high": 1085.172706, "low": 1058.72896, "close": 1068.522949, "volume": 108100}, "trend_line": 1069.583531, "activity_lines": {"activity_5": 1077.533431, "activity_10": 1082.217485, "activity_20": 1082.986811, "activity_30": 1076.856557}, "trend_signal": 1, "fair_value": 1010.425413, "relative_strength": -25.429121, "rate_of_change": -0.2027657980920125, "market_dynamics": 0.464115, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.090286, "high": 1091.049081, "low": 1052.852645, "close": 1079.296387, "volume": 135300}, "trend_line": 1066.932562, "activity_lines": {"activity_5": 1075.705233, "activity_10": 1080.845088, "activity_20": 1083.112292, "activity_30": 1077.483193}, "trend_signal": 1, "fair_value": 1012.366483, "relative_strength": -21.426459, "rate_of_change": -0.24785058138671284, "market_dynamics": 0.061826, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.904901, "high": 1109.657725, "low": 1076.35815, "close": 1096.925537, "volume": 118400}, "trend_line": 1070.019568, "activity_lines": {"activity_5": 1080.667521, "activity_10": 1083.000266, "activity_20": 1084.762023, "activity_30": 1079.418224}, "trend_signal": 1, "fair_value": 1014.593352, "relative_strength": -22.231652, "rate_of_change": 0.28933468805313056, "market_dynamics": -0.143225, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1104.76072, "high": 1113.575272, "low": 1093.007946, "close": 1095.946167, "volume": 132100}, "trend_line": 1072.462325, "activity_lines": {"activity_5": 1086.739803, "activity_10": 1085.137143, "activity_20": 1086.153391, "activity_30": 1081.090908}, "trend_signal": 1, "fair_value": 1016.869682, "relative_strength": -22.206869, "rate_of_change": 0.22829087177964852, "market_dynamics": -0.0379, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1096.925527, "high": 1175.277371, "low": 1096.925527, "close": 1174.297974, "volume": 265000}, "trend_line": 1076.969584, "activity_lines": {"activity_5": 1118.211125, "activity_10": 1101.662258, "activity_20": 1094.713053, "activity_30": 1087.66095}, "trend_signal": 1, "fair_value": 1019.659416, "relative_strength": -16.795228, "rate_of_change": 0.4202720128187232, "market_dynamics": 0.461565, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1165.483348, "high": 1173.318481, "low": 1150.792326, "close": 1173.318481, "volume": 155100}, "trend_line": 1081.798283, "activity_lines": {"activity_5": 1141.651351, "activity_10": 1116.121717, "activity_20": 1102.655096, "activity_30": 1093.877007}, "trend_signal": 1, "fair_value": 1022.476313, "relative_strength": -14.166885, "rate_of_change": 0.44835983037383004, "market_dynamics": 0.830314, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1175.277332, "high": 1185.07131, "low": 1136.101413, "close": 1140.998413, "volume": 217700}, "trend_line": 1084.680526, "activity_lines": {"activity_5": 1147.331852, "activity_10": 1122.781621, "activity_20": 1107.072946, "activity_30": 1097.696371}, "trend_signal": 1, "fair_value": 1025.108326, "relative_strength": -18.068604, "rate_of_change": 0.266430724220332, "market_dynamics": 1.106058, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.771724, "high": 1176.256758, "low": 1141.977747, "close": 1170.380371, "volume": 90500}, "trend_line": 1088.703113, "activity_lines": {"activity_5": 1158.692871, "activity_10": 1133.911144, "activity_20": 1114.006087, "activity_30": 1103.225393}, "trend_signal": 1, "fair_value": 1027.962129, "relative_strength": -14.763746, "rate_of_change": 0.3708545422894345, "market_dynamics": 1.344797, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1179.194974, "high": 1216.411996, "low": 1175.277383, "close": 1194.865234, "volume": 174500}, "trend_line": 1093.026827, "activity_lines": {"activity_5": 1173.318522, "activity_10": 1148.548677, "activity_20": 1122.760843, "activity_30": 1110.074562}, "trend_signal": 1, "fair_value": 1030.811243, "relative_strength": -15.10736, "rate_of_change": 0.39714353237087524, "market_dynamics": 1.344466, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.370832, "high": 1239.917603, "low": 1194.865285, "close": 1239.917603, "volume": 163800}, "trend_line": 1098.787911, "activity_lines": {"activity_5": 1196.367025, "activity_10": 1169.383141, "activity_20": 1135.230015, "activity_30": 1119.551386}, "trend_signal": 1, "fair_value": 1033.865545, "relative_strength": -14.59073, "rate_of_change": 0.5270761757799, "market_dynamics": 1.408623, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1239.917641, "high": 1239.917641, "low": 1194.865303, "close": 1222.288452, "volume": 246300}, "trend_line": 1104.927043, "activity_lines": {"activity_5": 1209.164502, "activity_10": 1183.717966, "activity_20": 1145.279981, "activity_30": 1127.519163}, "trend_signal": 1, "fair_value": 1036.70651, "relative_strength": -15.109844, "rate_of_change": 0.5587185605648712, "market_dynamics": 1.540832, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.453257, "high": 1238.93817, "low": 1140.019006, "close": 1229.144165, "volume": 461300}, "trend_line": 1111.004989, "activity_lines": {"activity_5": 1220.982552, "activity_10": 1196.503549, "activity_20": 1155.404757, "activity_30": 1135.533171}, "trend_signal": 1, "fair_value": 1039.624865, "relative_strength": -13.184933, "rate_of_change": 0.5500766804926606, "market_dynamics": 1.702021, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1229.144202, "high": 1274.196452, "low": 1210.535645, "close": 1240.896973, "volume": 249000}, "trend_line": 1116.959664, "activity_lines": {"activity_5": 1230.841821, "activity_10": 1208.7015, "activity_20": 1166.019693, "activity_30": 1143.913299}, "trend_signal": 1, "fair_value": 1042.53495, "relative_strength": -13.237733, "rate_of_change": 0.5359719406264477, "market_dynamics": 1.717017, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.278866, "high": 1294.763916, "low": 1214.453195, "close": 1235.02063, "volume": 288500}, "trend_line": 1123.651961, "activity_lines": {"activity_5": 1234.041203, "activity_10": 1217.213363, "activity_20": 1175.431242, "activity_30": 1151.530136}, "trend_signal": 1, "fair_value": 1045.41294, "relative_strength": -17.067107, "rate_of_change": 0.5991529699500459, "market_dynamics": 1.736639, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1243.835143, "high": 1293.784501, "low": 1235.020563, "close": 1287.908081, "volume": 197000}, "trend_line": 1131.109298, "activity_lines": {"activity_5": 1252.192708, "activity_10": 1232.8125, "activity_20": 1189.254742, "activity_30": 1162.127305}, "trend_signal": 1, "fair_value": 1048.418144, "relative_strength": -12.756757, "rate_of_change": 0.6636696467261407, "market_dynamics": 1.728149, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.031635, "high": 1341.774902, "low": 1279.093442, "close": 1341.774902, "volume": 319400}, "trend_line": 1139.847156, "activity_lines": {"activity_5": 1285.100456, "activity_10": 1256.139966, "activity_20": 1207.173052, "activity_30": 1175.718634}, "trend_signal": 1, "fair_value": 1051.7575, "relative_strength": -11.553951, "rate_of_change": 0.7725034190285615, "market_dynamics": 1.791248, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.166377, "high": 1341.774935, "low": 1213.473817, "close": 1255.587891, "volume": 465400}, "trend_line": 1145.647738, "activity_lines": {"activity_5": 1281.313436, "activity_10": 1260.734222, "activity_20": 1215.577211, "activity_30": 1183.185778}, "trend_signal": 1, "fair_value": 1054.444044, "relative_strength": -11.622123, "rate_of_change": 0.5088912113756987, "market_dynamics": 1.703317, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.741616, "high": 1269.299554, "low": 1181.153662, "close": 1221.309082, "volume": 557300}, "trend_line": 1150.917293, "activity_lines": {"activity_5": 1264.337231, "activity_10": 1257.012522, "activity_20": 1219.942532, "activity_30": 1188.067155}, "trend_signal": 1, "fair_value": 1057.183974, "relative_strength": -10.354835, "rate_of_change": 0.459962938450814, "market_dynamics": 1.468997, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.350259, "high": 1259.505493, "low": 1214.45327, "close": 1226.206055, "volume": 432000}, "trend_line": 1155.995996, "activity_lines": {"activity_5": 1250.299211, "activity_10": 1253.255205, "activity_20": 1224.284533, "activity_30": 1192.924495}, "trend_signal": 1, "fair_value": 1059.927426, "relative_strength": -8.441911, "rate_of_change": 0.4412743670539437, "market_dynamics": 1.145419, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1196.824112, "high": 1251.670365, "low": 1167.442178, "close": 1236.0, "volume": 583300}, "trend_line": 1161.047078, "activity_lines": {"activity_5": 1240.113477, "activity_10": 1250.708771, "activity_20": 1228.887702, "activity_30": 1198.086043}, "trend_signal": 1, "fair_value": 1062.620366, "relative_strength": -6.923176, "rate_of_change": 0.4369463231254956, "market_dynamics": 0.735739, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1241.0, "high": 1381.0, "low": 1221.0, "close": 1344.0, "volume": 802700}, "trend_line": 1169.150936, "activity_lines": {"activity_5": 1269.388281, "activity_10": 1267.869931, "activity_20": 1242.932439, "activity_30": 1209.889458}, "trend_signal": 1, "fair_value": 1066.17672, "relative_strength": 2.259165, "rate_of_change": 0.6979784156521468, "market_dynamics": 0.715412, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1342.0, "high": 1545.0, "low": 1338.0, "close": 1528.0, "volume": 640400}, "trend_line": 1183.516886, "activity_lines": {"activity_5": 1359.848079, "activity_10": 1316.272698, "activity_20": 1273.189189, "activity_30": 1233.04101}, "trend_signal": 1, "fair_value": 1070.821305, "relative_strength": 8.948268, "rate_of_change": 1.228750673471651, "market_dynamics": 0.943123, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1506.0, "high": 1509.0, "low": 1433.0, "close": 1443.0, "volume": 325700}, "trend_line": 1194.759798, "activity_lines": {"activity_5": 1403.813737, "activity_10": 1343.787178, "activity_20": 1293.214018, "activity_30": 1249.781856}, "trend_signal": 1, "fair_value": 1074.881093, "relative_strength": 0.784006, "rate_of_change": 0.9499578867859036, "market_dynamics": 1.105272, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1444.0, "high": 1560.0, "low": 1429.0, "close": 1529.0, "volume": 330800}, "trend_line": 1208.933757, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1383.263421, "activity_20": 1319.781349, "activity_30": 1271.34574}, "trend_signal": 1, "fair_value": 1079.514977, "relative_strength": 5.138229, "rate_of_change": 1.186343817705186, "market_dynamics": 1.319733, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1286.0, "close": 1313.0, "volume": 664500}, "trend_line": 1217.017696, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1378.121857, "activity_20": 1323.71509, "activity_30": 1278.059691}, "trend_signal": 1, "fair_value": 1082.730025, "relative_strength": -9.032498, "rate_of_change": 0.6686833710442807, "market_dynamics": 1.1654, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1343.0, "high": 1347.0, "low": 1266.0, "close": 1274.0, "volume": 197500}, "trend_line": 1223.899577, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1365.433168, "activity_20": 1323.27406, "activity_30": 1281.735969}, "trend_signal": 1, "fair_value": 1085.797737, "relative_strength": -15.774622, "rate_of_change": 0.565470906677763, "market_dynamics": 0.618507, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1289.0, "high": 1379.0, "low": 1278.0, "close": 1359.0, "volume": 305600}, "trend_line": 1232.765979, "activity_lines": {"activity_5": 1355.4, "activity_10": 1369.431294, "activity_20": 1330.448832, "activity_30": 1290.452125}, "trend_signal": 1, "fair_value": 1089.370395, "relative_strength": -7.850655, "rate_of_change": 0.7244386848905748, "market_dynamics": 0.313456, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.0, "high": 1422.0, "low": 1322.0, "close": 1411.0, "volume": 387600}, "trend_line": 1242.516903, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1381.003746, "activity_20": 1341.537883, "activity_30": 1301.951094}, "trend_signal": 1, "fair_value": 1093.282091, "relative_strength": -6.836902, "rate_of_change": 0.7909793234162524, "market_dynamics": 0.043473, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1386.0, "close": 1431.0, "volume": 352700}, "trend_line": 1254.044478, "activity_lines": {"activity_5": 1382.466667, "activity_10": 1392.763636, "activity_20": 1353.385887, "activity_30": 1314.111294}, "trend_signal": 1, "fair_value": 1097.413248, "relative_strength": -9.323821, "rate_of_change": 0.9277600145452566, "market_dynamics": -0.110665, "expectation": {"probability": 55.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e461c4-4ec0-4f52-8e40-33b1614ac4b1/", "share_image": "https://sharemaestro.com/terminal/d6e461c4-4ec0-4f52-8e40-33b1614ac4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}