{"ticker": {"uuid": "d6e461c4-4ec0-4f52-8e40-33b1614ac4b1", "symbol": "5659", "name": "Nippon Seisen Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5659 fell 5.95%, moving from 1,529.00 to 1,438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 57.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1512.0, "low": 1406.0, "close": 1438.0, "volume": 217400}, "trend_line": 1329.687211, "activity_lines": {"activity_5": 1470.4, "activity_10": 1458.545455, "activity_20": 1424.746201, "activity_30": 1386.150901}, "trend_signal": 1, "fair_value": 1121.554805, "relative_strength": -9.366232, "rate_of_change": 0.6654618824734099, "market_dynamics": 0.225233, "expectation": {"probability": 57.1885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 855.050288, "high": 873.735046, "low": 855.050288, "close": 865.727295, "volume": 99000}, "trend_line": 804.226011, "activity_lines": {"activity_5": 862.642843, "activity_10": 847.349918, "activity_20": 829.256206, "activity_30": 820.344035}, "trend_signal": 1, "fair_value": 716.739493, "relative_strength": -3.056452, "rate_of_change": 0.549469449730114, "market_dynamics": 1.062821, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.176085, "high": 883.522321, "low": 831.027093, "close": 844.373352, "volume": 442500}, "trend_line": 808.024978, "activity_lines": {"activity_5": 857.185722, "activity_10": 849.388265, "activity_20": 831.618191, "activity_30": 822.934186}, "trend_signal": 1, "fair_value": 719.134993, "relative_strength": -6.628989, "rate_of_change": 0.4723755446900189, "market_dynamics": 0.918401, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.152708, "high": 866.617089, "low": 840.814348, "close": 855.050293, "volume": 244000}, "trend_line": 812.353746, "activity_lines": {"activity_5": 854.990995, "activity_10": 852.591363, "activity_20": 834.959472, "activity_30": 825.968077}, "trend_signal": 1, "fair_value": 721.430808, "relative_strength": -3.746054, "rate_of_change": 0.5357220528893066, "market_dynamics": 0.849711, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 848.822101, "high": 855.940106, "low": 832.806612, "close": 847.932373, "volume": 117500}, "trend_line": 815.604706, "activity_lines": {"activity_5": 851.965865, "activity_10": 853.513481, "activity_20": 837.331569, "activity_30": 828.263473}, "trend_signal": 1, "fair_value": 723.625292, "relative_strength": -5.324848, "rate_of_change": 0.4001901900505256, "market_dynamics": 0.671376, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 845.263103, "high": 849.711856, "low": 823.909014, "close": 827.468018, "volume": 140000}, "trend_line": 817.738757, "activity_lines": {"activity_5": 843.246297, "activity_10": 849.598574, "activity_20": 837.51799, "activity_30": 829.028848}, "trend_signal": 1, "fair_value": 725.764555, "relative_strength": -4.606911, "rate_of_change": 0.26165260993479356, "market_dynamics": 0.406349, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.68854, "high": 841.704083, "low": 819.460263, "close": 835.475769, "volume": 122500}, "trend_line": 819.618016, "activity_lines": {"activity_5": 839.034798, "activity_10": 846.84843, "activity_20": 838.411974, "activity_30": 830.173171}, "trend_signal": 1, "fair_value": 727.762715, "relative_strength": -4.158203, "rate_of_change": 0.229811658541708, "market_dynamics": 0.098206, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 835.475769, "high": 858.609274, "low": 832.806517, "close": 856.829773, "volume": 150000}, "trend_line": 822.382981, "activity_lines": {"activity_5": 843.958069, "activity_10": 847.835236, "activity_20": 841.119355, "activity_30": 832.57393}, "trend_signal": 1, "fair_value": 729.98385, "relative_strength": -4.847725, "rate_of_change": 0.3373480018770062, "market_dynamics": -0.076294, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.60935, "high": 871.065817, "low": 855.050313, "close": 855.940063, "volume": 140000}, "trend_line": 824.683525, "activity_lines": {"activity_5": 847.754342, "activity_10": 848.35291, "activity_20": 843.487787, "activity_30": 834.738903}, "trend_signal": 1, "fair_value": 732.032167, "relative_strength": -4.527285, "rate_of_change": 0.2797411976111966, "market_dynamics": -0.105423, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.947897, "high": 884.411988, "low": 856.829833, "close": 881.742737, "volume": 166500}, "trend_line": 827.873143, "activity_lines": {"activity_5": 860.092187, "activity_10": 853.966411, "activity_20": 848.093297, "activity_30": 838.420142}, "trend_signal": 1, "fair_value": 734.14967, "relative_strength": -4.240629, "rate_of_change": 0.3867687304654226, "market_dynamics": 0.066155, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.853125, "high": 889.750656, "low": 870.176042, "close": 879.073547, "volume": 164500}, "trend_line": 829.872384, "activity_lines": {"activity_5": 869.286279, "activity_10": 858.787238, "activity_20": 852.084462, "activity_30": 841.723394}, "trend_signal": 1, "fair_value": 736.376664, "relative_strength": -1.02391, "rate_of_change": 0.24149122566716522, "market_dynamics": 0.19507, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.081356, "high": 898.800448, "low": 866.083817, "close": 866.992615, "volume": 201500}, "trend_line": 831.41096, "activity_lines": {"activity_5": 871.013025, "activity_10": 860.974746, "activity_20": 854.603057, "activity_30": 844.118248}, "trend_signal": 1, "fair_value": 738.465744, "relative_strength": -0.569312, "rate_of_change": 0.18539910830434797, "market_dynamics": 0.135656, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 866.08374, "high": 879.715698, "low": 828.823124, "close": 855.178162, "volume": 247500}, "trend_line": 832.034005, "activity_lines": {"activity_5": 866.700497, "activity_10": 860.991165, "activity_20": 855.655725, "activity_30": 845.651615}, "trend_signal": 1, "fair_value": 740.530325, "relative_strength": 0.950965, "rate_of_change": 0.0749382712010356, "market_dynamics": 0.027469, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.901359, "high": 880.624421, "low": 855.178198, "close": 874.262939, "volume": 138500}, "trend_line": 834.71344, "activity_lines": {"activity_5": 868.859668, "activity_10": 864.281093, "activity_20": 858.271167, "activity_30": 848.376063}, "trend_signal": 1, "fair_value": 742.942676, "relative_strength": -0.912665, "rate_of_change": 0.3220343139701378, "market_dynamics": -0.132495, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.35734, "high": 880.624442, "low": 859.722184, "close": 873.354065, "volume": 188500}, "trend_line": 837.217653, "activity_lines": {"activity_5": 869.494356, "activity_10": 867.056451, "activity_20": 860.45011, "activity_30": 850.869006}, "trend_signal": 1, "fair_value": 745.144263, "relative_strength": 2.404777, "rate_of_change": 0.3000087071798017, "market_dynamics": -0.169961, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 872.44528, "high": 884.259676, "low": 852.451742, "close": 872.445313, "volume": 260000}, "trend_line": 839.102454, "activity_lines": {"activity_5": 870.385372, "activity_10": 869.204368, "activity_20": 862.129103, "activity_30": 853.141759}, "trend_signal": 1, "fair_value": 747.503974, "relative_strength": 3.119895, "rate_of_change": 0.2251267628251891, "market_dynamics": -0.081584, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.445357, "high": 886.986113, "low": 864.26617, "close": 875.171753, "volume": 387000}, "trend_line": 841.967885, "activity_lines": {"activity_5": 872.627083, "activity_10": 871.030232, "activity_20": 863.777315, "activity_30": 855.46881}, "trend_signal": 1, "fair_value": 749.59425, "relative_strength": 0.265669, "rate_of_change": 0.3414876200564726, "market_dynamics": 0.191452, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.350851, "high": 897.891651, "low": 864.266182, "close": 875.171753, "volume": 185500}, "trend_line": 844.358783, "activity_lines": {"activity_5": 874.323519, "activity_10": 872.134352, "activity_20": 865.198366, "activity_30": 857.610995}, "trend_signal": 1, "fair_value": 751.70502, "relative_strength": -1.713088, "rate_of_change": 0.2839654626494445, "market_dynamics": 0.264915, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 873.354089, "high": 874.262886, "low": 854.269417, "close": 861.539795, "volume": 155500}, "trend_line": 846.087675, "activity_lines": {"activity_5": 870.143062, "activity_10": 870.426443, "activity_20": 865.153291, "activity_30": 858.719448}, "trend_signal": 1, "fair_value": 753.969207, "relative_strength": -6.098189, "rate_of_change": 0.2047579814184243, "market_dynamics": 0.032435, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.722193, "high": 870.627771, "low": 852.451742, "close": 868.810059, "volume": 110500}, "trend_line": 848.177543, "activity_lines": {"activity_5": 869.234237, "activity_10": 869.938587, "activity_20": 865.87988, "activity_30": 860.185408}, "trend_signal": 1, "fair_value": 756.105802, "relative_strength": -5.311616, "rate_of_change": 0.24700371625198583, "market_dynamics": -0.130187, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 867.901331, "high": 871.536519, "low": 845.181392, "close": 860.630981, "volume": 171500}, "trend_line": 849.816827, "activity_lines": {"activity_5": 865.901986, "activity_10": 868.198765, "activity_20": 865.808593, "activity_30": 860.988855}, "trend_signal": 1, "fair_value": 758.077251, "relative_strength": -5.576157, "rate_of_change": 0.19327132786395584, "market_dynamics": -0.513764, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 870.627771, "high": 870.627771, "low": 841.546151, "close": 848.816528, "volume": 234500}, "trend_line": 851.596145, "activity_lines": {"activity_5": 859.419206, "activity_10": 864.64618, "activity_20": 864.585545, "activity_30": 860.92432}, "trend_signal": 1, "fair_value": 759.63482, "relative_strength": -3.614428, "rate_of_change": 0.20937664958709853, "market_dynamics": -0.837845, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 867.901289, "high": 870.627755, "low": 839.728577, "close": 861.539795, "volume": 148500}, "trend_line": 853.591962, "activity_lines": {"activity_5": 858.93453, "activity_10": 863.737391, "activity_20": 864.654764, "activity_30": 861.565846}, "trend_signal": 1, "fair_value": 761.33543, "relative_strength": -4.087333, "rate_of_change": 0.23436191106759743, "market_dynamics": -0.889183, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 862.448551, "high": 881.53326, "low": 856.995768, "close": 877.898071, "volume": 140000}, "trend_line": 856.162712, "activity_lines": {"activity_5": 864.811409, "activity_10": 865.687168, "activity_20": 866.200169, "activity_30": 863.133982}, "trend_signal": 1, "fair_value": 763.099913, "relative_strength": -2.747736, "rate_of_change": 0.3011684873386951, "market_dynamics": -0.972414, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 881.533334, "high": 884.259762, "low": 869.718994, "close": 880.624573, "volume": 143500}, "trend_line": 859.298879, "activity_lines": {"activity_5": 870.506571, "activity_10": 868.066579, "activity_20": 867.896442, "activity_30": 864.712166}, "trend_signal": 1, "fair_value": 764.948477, "relative_strength": -3.191429, "rate_of_change": 0.3663050207680617, "market_dynamics": -0.893308, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.077287, "high": 906.979598, "low": 880.624503, "close": 906.070801, "volume": 81000}, "trend_line": 862.452824, "activity_lines": {"activity_5": 883.896175, "activity_10": 874.940386, "activity_20": 871.860488, "activity_30": 867.72971}, "trend_signal": 1, "fair_value": 766.724481, "relative_strength": -0.080509, "rate_of_change": 0.36703702018909623, "market_dynamics": -0.465237, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.070894, "high": 919.702853, "low": 902.435705, "close": 907.888489, "volume": 183000}, "trend_line": 865.133506, "activity_lines": {"activity_5": 894.862354, "activity_10": 881.53331, "activity_20": 875.623349, "activity_30": 870.661043}, "trend_signal": 1, "fair_value": 768.578742, "relative_strength": -5.856389, "rate_of_change": 0.3108207110468047, "market_dynamics": 0.08273, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.979626, "high": 923.337943, "low": 906.979626, "close": 916.067566, "volume": 118000}, "trend_line": 867.671606, "activity_lines": {"activity_5": 904.61676, "activity_10": 889.018488, "activity_20": 879.820347, "activity_30": 873.947111}, "trend_signal": 1, "fair_value": 770.639135, "relative_strength": -5.809133, "rate_of_change": 0.2933766849159563, "market_dynamics": 0.540608, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.155607, "high": 936.061215, "low": 916.067602, "close": 932.426025, "volume": 133500}, "trend_line": 869.479679, "activity_lines": {"activity_5": 916.188802, "activity_10": 898.734372, "activity_20": 885.293208, "activity_30": 878.124816}, "trend_signal": 1, "fair_value": 772.737786, "relative_strength": -3.395193, "rate_of_change": 0.2083821790983023, "market_dynamics": 0.991704, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 934.243542, "high": 1030.57598, "low": 930.608353, "close": 1026.940796, "volume": 962000}, "trend_line": 874.88312, "activity_lines": {"activity_5": 955.63057, "activity_10": 924.345918, "activity_20": 899.403257, "activity_30": 888.283598}, "trend_signal": 1, "fair_value": 775.314215, "relative_strength": 5.179389, "rate_of_change": 0.6214568471818108, "market_dynamics": 1.348557, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.670586, "high": 1028.758559, "low": 992.406511, "close": 1008.764954, "volume": 228000}, "trend_line": 880.006942, "activity_lines": {"activity_5": 979.25931, "activity_10": 943.777662, "activity_20": 911.090855, "activity_30": 896.921135}, "trend_signal": 1, "fair_value": 777.886847, "relative_strength": 1.326688, "rate_of_change": 0.5856578876501833, "market_dynamics": 1.469159, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1008.764901, "high": 1021.488062, "low": 997.859294, "close": 1005.1297, "volume": 160500}, "trend_line": 884.653689, "activity_lines": {"activity_5": 994.830021, "activity_10": 959.855106, "activity_20": 921.814659, "activity_30": 904.993571}, "trend_signal": 1, "fair_value": 780.579632, "relative_strength": -3.039337, "rate_of_change": 0.528035266339979, "market_dynamics": 1.547936, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.035334, "high": 1081.468767, "low": 1005.129767, "close": 1068.745605, "volume": 200500}, "trend_line": 892.132764, "activity_lines": {"activity_5": 1025.123287, "activity_10": 984.65702, "activity_20": 937.939326, "activity_30": 916.870469}, "trend_signal": 1, "fair_value": 783.787805, "relative_strength": 1.666702, "rate_of_change": 0.8454240447981636, "market_dynamics": 1.629927, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.38076, "high": 1145.084555, "low": 1072.38076, "close": 1135.996582, "volume": 272500}, "trend_line": 901.49764, "activity_lines": {"activity_5": 1067.655009, "activity_10": 1017.919006, "activity_20": 959.45186, "activity_30": 932.603619}, "trend_signal": 1, "fair_value": 787.503925, "relative_strength": 5.93545, "rate_of_change": 1.049717752547433, "market_dynamics": 1.570734, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1139.631559, "high": 1208.700317, "low": 1121.455617, "close": 1208.700317, "volume": 327500}, "trend_line": 913.523238, "activity_lines": {"activity_5": 1120.849939, "activity_10": 1059.707153, "activity_20": 986.642208, "activity_30": 952.423146}, "trend_signal": 1, "fair_value": 791.629736, "relative_strength": 13.28604, "rate_of_change": 1.333957790505136, "market_dynamics": 1.619878, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.700234, "high": 1208.700234, "low": 1137.814055, "close": 1170.530884, "volume": 304500}, "trend_line": 924.958667, "activity_lines": {"activity_5": 1149.204423, "activity_10": 1088.59039, "activity_20": 1008.600485, "activity_30": 969.004285}, "trend_signal": 1, "fair_value": 795.326429, "relative_strength": 12.393686, "rate_of_change": 1.251793991035836, "market_dynamics": 1.698275, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.436377, "high": 1252.322559, "low": 1170.53081, "close": 1241.416992, "volume": 164000}, "trend_line": 938.490041, "activity_lines": {"activity_5": 1190.403214, "activity_10": 1125.553644, "activity_20": 1035.890365, "activity_30": 989.420951}, "trend_signal": 1, "fair_value": 799.446778, "relative_strength": 12.744828, "rate_of_change": 1.462916612683627, "market_dynamics": 1.674172, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.416976, "high": 1300.749654, "low": 1219.568115, "close": 1293.369385, "volume": 428000}, "trend_line": 953.041362, "activity_lines": {"activity_5": 1233.166984, "activity_10": 1165.898634, "activity_20": 1066.384067, "activity_30": 1012.316392}, "trend_signal": 1, "fair_value": 803.961637, "relative_strength": 18.723776, "rate_of_change": 1.550503507154428, "market_dynamics": 1.699484, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.144198, "high": 1294.291889, "low": 1120.858739, "close": 1135.619019, "volume": 448900}, "trend_line": 962.363993, "activity_lines": {"activity_5": 1208.37238, "activity_10": 1170.701706, "activity_20": 1079.862508, "activity_30": 1024.095596}, "trend_signal": 1, "fair_value": 807.465275, "relative_strength": 7.891307, "rate_of_change": 0.9781979431024947, "market_dynamics": 1.406417, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1149.456711, "high": 1158.681885, "low": 1107.02081, "close": 1108.865845, "volume": 237500}, "trend_line": 969.934764, "activity_lines": {"activity_5": 1174.685222, "activity_10": 1166.946146, "activity_20": 1089.487887, "activity_30": 1033.547328}, "trend_signal": 1, "fair_value": 810.604714, "relative_strength": 3.943436, "rate_of_change": 0.7866847736477939, "market_dynamics": 1.025691, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.098396, "high": 1120.858784, "low": 1069.197646, "close": 1079.345337, "volume": 198400}, "trend_line": 976.61049, "activity_lines": {"activity_5": 1137.813526, "activity_10": 1156.333675, "activity_20": 1095.158668, "activity_30": 1040.606075}, "trend_signal": 1, "fair_value": 813.726791, "relative_strength": 7.818257, "rate_of_change": 0.6882654635935963, "market_dynamics": 0.592527, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1095.028056, "high": 1114.401024, "low": 1057.204811, "close": 1071.965088, "volume": 190500}, "trend_line": 983.442906, "activity_lines": {"activity_5": 1104.560783, "activity_10": 1143.096061, "activity_20": 1099.08507, "activity_30": 1046.757985}, "trend_signal": 1, "fair_value": 816.192195, "relative_strength": 4.611307, "rate_of_change": 0.6996050185780788, "market_dynamics": 0.028265, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1163.2943, "high": 1230.638062, "low": 1135.61889, "close": 1160.526978, "volume": 592100}, "trend_line": 993.6212, "activity_lines": {"activity_5": 1112.125464, "activity_10": 1144.745419, "activity_20": 1110.383326, "activity_30": 1058.182763}, "trend_signal": 1, "fair_value": 819.043015, "relative_strength": 12.160064, "rate_of_change": 1.034965419741413, "market_dynamics": -0.075505, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1178.977118, "high": 1197.427464, "low": 1169.752057, "close": 1189.124878, "volume": 109500}, "trend_line": 1004.116598, "activity_lines": {"activity_5": 1138.078939, "activity_10": 1149.925644, "activity_20": 1122.981443, "activity_30": 1070.795904}, "trend_signal": 1, "fair_value": 822.394858, "relative_strength": 14.615894, "rate_of_change": 1.0562775834492972, "market_dynamics": -0.188114, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1190.04734, "high": 1204.807617, "low": 1140.23137, "close": 1149.456543, "volume": 103600}, "trend_line": 1013.320014, "activity_lines": {"activity_5": 1147.242578, "activity_10": 1146.927475, "activity_20": 1130.319591, "activity_30": 1080.172675}, "trend_signal": 1, "fair_value": 825.30492, "relative_strength": 8.918834, "rate_of_change": 0.9165684561266522, "market_dynamics": -0.269904, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.231612, "high": 1191.892434, "low": 1138.386577, "close": 1152.224243, "volume": 142800}, "trend_line": 1022.645978, "activity_lines": {"activity_5": 1154.622738, "activity_10": 1145.509684, "activity_20": 1136.641177, "activity_30": 1089.134238}, "trend_signal": 1, "fair_value": 828.06606, "relative_strength": 9.277941, "rate_of_change": 0.9203374917254915, "market_dynamics": -0.302504, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1157.759463, "high": 1208.497803, "low": 1157.759463, "close": 1208.497803, "volume": 139100}, "trend_line": 1033.756846, "activity_lines": {"activity_5": 1175.902157, "activity_10": 1154.656297, "activity_20": 1147.14999, "activity_30": 1101.124678}, "trend_signal": 1, "fair_value": 831.15147, "relative_strength": 14.565343, "rate_of_change": 1.0864823447239902, "market_dynamics": -0.459826, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1212.187806, "high": 1215.877875, "low": 1132.85137, "close": 1135.619019, "volume": 142300}, "trend_line": 1042.438422, "activity_lines": {"activity_5": 1163.786467, "activity_10": 1151.150753, "activity_20": 1149.286494, "activity_30": 1107.696431}, "trend_signal": 1, "fair_value": 833.832208, "relative_strength": 6.79566, "rate_of_change": 0.8398083198764084, "market_dynamics": -0.563227, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1147.611662, "high": 1162.371835, "low": 1097.795733, "close": 1123.626221, "volume": 210600}, "trend_line": 1051.174636, "activity_lines": {"activity_5": 1149.333708, "activity_10": 1148.332888, "activity_20": 1149.235344, "activity_30": 1112.934354}, "trend_signal": 1, "fair_value": 836.191281, "relative_strength": 4.989103, "rate_of_change": 0.8380556410458189, "market_dynamics": -0.614535, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.091089, "high": 1122.703676, "low": 1086.725497, "close": 1106.098389, "volume": 195700}, "trend_line": 1059.084247, "activity_lines": {"activity_5": 1133.404916, "activity_10": 1142.546196, "activity_20": 1146.604399, "activity_30": 1116.477822}, "trend_signal": 1, "fair_value": 838.312999, "relative_strength": 3.715706, "rate_of_change": 0.752454514132706, "market_dynamics": -0.684204, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.020919, "high": 1183.589862, "low": 1102.408332, "close": 1180.822266, "volume": 200500}, "trend_line": 1069.75729, "activity_lines": {"activity_5": 1145.274626, "activity_10": 1150.395981, "activity_20": 1150.713073, "activity_30": 1124.331888}, "trend_signal": 1, "fair_value": 841.132462, "relative_strength": 7.709859, "rate_of_change": 1.0077614722561354, "market_dynamics": -0.726852, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1180.822355, "high": 1189.125013, "low": 1128.238821, "close": 1133.773926, "volume": 214500}, "trend_line": 1079.25587, "activity_lines": {"activity_5": 1139.555021, "activity_10": 1147.846487, "activity_20": 1149.521632, "activity_30": 1128.461993}, "trend_signal": 1, "fair_value": 843.780539, "relative_strength": -0.012023, "rate_of_change": 0.8879191652902826, "market_dynamics": -0.738154, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1131.928801, "high": 1163.294446, "low": 1120.858593, "close": 1135.619019, "volume": 209700}, "trend_line": 1088.391844, "activity_lines": {"activity_5": 1139.43204, "activity_10": 1144.508667, "activity_20": 1147.893323, "activity_30": 1132.098325}, "trend_signal": 1, "fair_value": 846.36232, "relative_strength": -0.606824, "rate_of_change": 0.8465067695207471, "market_dynamics": -0.707469, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1139.309088, "high": 1158.681827, "low": 1122.703679, "close": 1138.386475, "volume": 116600}, "trend_line": 1097.074791, "activity_lines": {"activity_5": 1140.231543, "activity_10": 1142.126894, "activity_20": 1146.210136, "activity_30": 1135.323785}, "trend_signal": 1, "fair_value": 848.982673, "relative_strength": 2.323297, "rate_of_change": 0.7977776614062916, "market_dynamics": -0.659823, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1137.464047, "high": 1137.464047, "low": 1083.957989, "close": 1095.028198, "volume": 222700}, "trend_line": 1104.221578, "activity_lines": {"activity_5": 1125.594271, "activity_10": 1132.784313, "activity_20": 1140.386209, "activity_30": 1135.191747}, "trend_signal": 1, "fair_value": 850.512605, "relative_strength": 4.449469, "rate_of_change": 0.6514402717690287, "market_dynamics": -0.741318, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.175896, "high": 1108.865966, "low": 1005.544006, "close": 1005.544006, "volume": 307000}, "trend_line": 1107.537352, "activity_lines": {"activity_5": 1081.866947, "activity_10": 1108.161486, "activity_20": 1126.581274, "activity_30": 1128.825452}, "trend_signal": 0, "fair_value": 851.698081, "relative_strength": 0.508691, "rate_of_change": 0.30028157989864485, "market_dynamics": -0.798674, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 952.038, "high": 991.706217, "low": 869.011431, "close": 972.333374, "volume": 356000}, "trend_line": 1109.685514, "activity_lines": {"activity_5": 1038.75463, "activity_10": 1080.167275, "activity_20": 1110.399073, "activity_30": 1120.102615}, "trend_signal": 0, "fair_value": 852.618588, "relative_strength": -0.469294, "rate_of_change": 0.1939584246184373, "market_dynamics": -0.897036, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.008803, "high": 1035.064575, "low": 983.403491, "close": 1035.064575, "volume": 99300}, "trend_line": 1113.652081, "activity_lines": {"activity_5": 1027.315417, "activity_10": 1067.872636, "activity_20": 1101.472623, "activity_30": 1115.288361}, "trend_signal": 0, "fair_value": 854.305794, "relative_strength": -2.563053, "rate_of_change": 0.3574496512711926, "market_dynamics": -1.103663, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.064562, "high": 1040.599667, "low": 1018.45921, "close": 1034.141968, "volume": 75700}, "trend_line": 1117.042613, "activity_lines": {"activity_5": 1022.272298, "activity_10": 1057.238513, "activity_20": 1093.688329, "activity_30": 1110.158676}, "trend_signal": 0, "fair_value": 855.935003, "relative_strength": -3.450942, "rate_of_change": 0.3044516378001651, "market_dynamics": -1.216749, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1034.142018, "high": 1041.522217, "low": 1016.614188, "close": 1041.522217, "volume": 87500}, "trend_line": 1117.52866, "activity_lines": {"activity_5": 1026.638896, "activity_10": 1049.57324, "activity_20": 1087.090139, "activity_30": 1105.286392}, "trend_signal": 0, "fair_value": 857.418818, "relative_strength": -3.525312, "rate_of_change": 0.04351194791884554, "market_dynamics": -1.271301, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1047.057211, "high": 1047.057211, "low": 988.016133, "close": 994.473755, "volume": 150300}, "trend_line": 1117.052287, "activity_lines": {"activity_5": 1018.889738, "activity_10": 1034.527813, "activity_20": 1076.331828, "activity_30": 1097.347366}, "trend_signal": 0, "fair_value": 858.397918, "relative_strength": -2.244551, "rate_of_change": -0.04262736313178464, "market_dynamics": -1.359376, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.255801, "high": 1008.311614, "low": 958.49559, "close": 985.248596, "volume": 170500}, "trend_line": 1116.389583, "activity_lines": {"activity_5": 1008.803544, "activity_10": 1021.19324, "activity_20": 1065.09908, "activity_30": 1088.843902}, "trend_signal": 0, "fair_value": 859.328298, "relative_strength": -3.697436, "rate_of_change": -0.05932613967246424, "market_dynamics": -1.307324, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.403492, "high": 1018.45929, "low": 976.023353, "close": 1018.45929, "volume": 111600}, "trend_line": 1114.713373, "activity_lines": {"activity_5": 1008.926567, "activity_10": 1016.597434, "activity_20": 1057.442191, "activity_30": 1082.525819}, "trend_signal": 0, "fair_value": 860.586149, "relative_strength": -3.45649, "rate_of_change": -0.15014561453498043, "market_dynamics": -1.24819, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.684271, "high": 1078.318431, "low": 1010.15648, "close": 1068.859497, "volume": 161100}, "trend_line": 1112.47547, "activity_lines": {"activity_5": 1026.956677, "activity_10": 1023.29548, "activity_20": 1055.261835, "activity_30": 1079.567504}, "trend_signal": 0, "fair_value": 862.413643, "relative_strength": -4.010356, "rate_of_change": -0.20076039762375403, "market_dynamics": -1.045331, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.743491, "high": 1214.527064, "low": 1155.88182, "close": 1205.068237, "volume": 625700}, "trend_line": 1112.354401, "activity_lines": {"activity_5": 1088.075199, "activity_10": 1056.022878, "activity_20": 1066.626432, "activity_30": 1085.541231}, "trend_signal": 0, "fair_value": 865.209867, "relative_strength": 11.290739, "rate_of_change": -0.010882846702231922, "market_dynamics": -0.443872, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.877787, "high": 1289.25269, "low": 1220.202427, "close": 1244.795654, "volume": 298600}, "trend_line": 1114.829893, "activity_lines": {"activity_5": 1151.533126, "activity_10": 1093.972715, "activity_20": 1081.509775, "activity_30": 1094.085828}, "trend_signal": 0, "fair_value": 868.048315, "relative_strength": 11.807886, "rate_of_change": 0.2225452605549615, "market_dynamics": 0.174811, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.55139, "high": 1272.226751, "low": 1229.661369, "close": 1239.120361, "volume": 114200}, "trend_line": 1114.753339, "activity_lines": {"activity_5": 1196.411161, "activity_10": 1126.54065, "activity_20": 1095.411797, "activity_30": 1102.104568}, "trend_signal": 0, "fair_value": 870.797273, "relative_strength": 12.782962, "rate_of_change": -0.006866877223213044, "market_dynamics": 0.667324, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1239.120431, "high": 1241.958112, "low": 1168.178467, "close": 1168.178467, "volume": 180800}, "trend_line": 1110.580308, "activity_lines": {"activity_5": 1200.717114, "activity_10": 1141.359387, "activity_20": 1102.411627, "activity_30": 1105.551351}, "trend_signal": 0, "fair_value": 873.314536, "relative_strength": 9.122471, "rate_of_change": -0.374345682942156, "market_dynamics": 0.923615, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1164.394775, "high": 1233.445019, "low": 1164.394775, "close": 1175.745605, "volume": 213900}, "trend_line": 1111.917861, "activity_lines": {"activity_5": 1197.564168, "activity_10": 1155.133715, "activity_20": 1109.977092, "activity_30": 1109.755563}, "trend_signal": 0, "fair_value": 875.859063, "relative_strength": 9.165393, "rate_of_change": 0.12043730564686397, "market_dynamics": 0.843164, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.745487, "high": 1229.661415, "low": 1175.745487, "close": 1209.797729, "volume": 116400}, "trend_line": 1115.282257, "activity_lines": {"activity_5": 1198.636189, "activity_10": 1172.524726, "activity_20": 1120.537429, "activity_30": 1116.070393}, "trend_signal": 1, "fair_value": 878.754647, "relative_strength": 7.937661, "rate_of_change": 0.30257594719941006, "market_dynamics": 0.739146, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1217.364814, "high": 1223.986106, "low": 1170.070275, "close": 1200.338867, "volume": 150900}, "trend_line": 1119.315375, "activity_lines": {"activity_5": 1196.239957, "activity_10": 1185.136389, "activity_20": 1129.703115, "activity_30": 1121.557917}, "trend_signal": 1, "fair_value": 881.594908, "relative_strength": 9.070179, "rate_of_change": 0.361623075655173, "market_dynamics": 0.736626, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1200.338711, "high": 1261.821897, "low": 1192.771564, "close": 1238.174561, "volume": 140800}, "trend_line": 1124.855691, "activity_lines": {"activity_5": 1209.419409, "activity_10": 1200.884267, "activity_20": 1142.379265, "activity_30": 1129.226251}, "trend_signal": 1, "fair_value": 884.783925, "relative_strength": 13.066775, "rate_of_change": 0.4949736351115588, "market_dynamics": 0.797709, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.579343, "high": 1248.579343, "low": 1193.717529, "close": 1193.717529, "volume": 81900}, "trend_line": 1125.962042, "activity_lines": {"activity_5": 1207.842904, "activity_10": 1203.950395, "activity_20": 1150.324265, "activity_30": 1133.668951}, "trend_signal": 1, "fair_value": 887.316193, "relative_strength": 8.821047, "rate_of_change": 0.09835492755667016, "market_dynamics": 0.723669, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1195.609274, "high": 1221.148451, "low": 1183.31271, "close": 1186.150391, "volume": 93400}, "trend_line": 1125.862893, "activity_lines": {"activity_5": 1202.041414, "activity_10": 1202.454166, "activity_20": 1157.271926, "activity_30": 1137.55207}, "trend_signal": 1, "fair_value": 889.837131, "relative_strength": 5.400961, "rate_of_change": -0.008805714251611063, "market_dynamics": 0.603242, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1186.150294, "high": 1212.635355, "low": 1183.312614, "close": 1197.501099, "volume": 128700}, "trend_line": 1127.464378, "activity_lines": {"activity_5": 1199.329842, "activity_10": 1200.88914, "activity_20": 1165.07316, "activity_30": 1142.17389}, "trend_signal": 1, "fair_value": 892.420207, "relative_strength": 5.091646, "rate_of_change": 0.14224511794083183, "market_dynamics": 0.526599, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.230494, "high": 1224.931859, "low": 1188.042118, "close": 1220.202393, "volume": 93900}, "trend_line": 1129.730316, "activity_lines": {"activity_5": 1205.005144, "activity_10": 1203.589207, "activity_20": 1174.548456, "activity_30": 1148.156987}, "trend_signal": 1, "fair_value": 895.06914, "relative_strength": 8.843433, "rate_of_change": 0.20097646047314904, "market_dynamics": 0.46983, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.715576, "high": 1263.713623, "low": 1217.364855, "close": 1263.713623, "volume": 133400}, "trend_line": 1131.570844, "activity_lines": {"activity_5": 1223.859953, "activity_10": 1214.647556, "activity_20": 1187.145495, "activity_30": 1156.801072}, "trend_signal": 1, "fair_value": 897.890773, "relative_strength": 7.942814, "rate_of_change": 0.16291746569366, "market_dynamics": 0.587272, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1264.659512, "high": 1274.118446, "low": 1262.767725, "close": 1267.497192, "volume": 25900}, "trend_line": 1135.966783, "activity_lines": {"activity_5": 1242.273348, "activity_10": 1225.946678, "activity_20": 1198.71535, "activity_30": 1165.570513}, "trend_signal": 1, "fair_value": 900.609195, "relative_strength": 8.981702, "rate_of_change": 0.3884811121909746, "market_dynamics": 0.665382, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1275.064405, "high": 1310.062434, "low": 1257.092398, "close": 1264.659546, "volume": 182000}, "trend_line": 1140.667894, "activity_lines": {"activity_5": 1254.822217, "activity_10": 1234.924068, "activity_20": 1208.90813, "activity_30": 1173.873272}, "trend_signal": 1, "fair_value": 903.362538, "relative_strength": 10.200685, "rate_of_change": 0.4138422945417987, "market_dynamics": 0.679323, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1258.03828, "high": 1274.118446, "low": 1225.877812, "close": 1249.525146, "volume": 121700}, "trend_line": 1145.448785, "activity_lines": {"activity_5": 1257.092342, "activity_10": 1239.533132, "activity_20": 1216.561836, "activity_30": 1180.896321}, "trend_signal": 1, "fair_value": 906.475608, "relative_strength": 10.464772, "rate_of_change": 0.4191308465108873, "market_dynamics": 0.554284, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1257.092331, "high": 1276.956152, "low": 1251.417029, "close": 1272.226685, "volume": 117600}, "trend_line": 1148.495599, "activity_lines": {"activity_5": 1263.461377, "activity_10": 1247.547432, "activity_20": 1225.387104, "activity_30": 1189.07554}, "trend_signal": 1, "fair_value": 909.930706, "relative_strength": 7.894117, "rate_of_change": 0.26599303608323616, "market_dynamics": 0.437127, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.955978, "high": 1301.549438, "low": 1262.767578, "close": 1298.71167, "volume": 191800}, "trend_line": 1153.993524, "activity_lines": {"activity_5": 1275.190454, "activity_10": 1259.070133, "activity_20": 1235.412118, "activity_30": 1198.7669}, "trend_signal": 1, "fair_value": 913.486537, "relative_strength": 10.821999, "rate_of_change": 0.4787066667723378, "market_dynamics": 0.595541, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1295.8741, "high": 1295.8741, "low": 1258.984253, "close": 1270.334839, "volume": 147400}, "trend_line": 1158.484052, "activity_lines": {"activity_5": 1275.127385, "activity_10": 1264.332735, "activity_20": 1241.241895, "activity_30": 1206.272791}, "trend_signal": 1, "fair_value": 916.913576, "relative_strength": 10.208426, "rate_of_change": 0.38912939341590624, "market_dynamics": 0.587274, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1270.334873, "high": 1290.198502, "low": 1258.038258, "close": 1275.064209, "volume": 108500}, "trend_line": 1163.039976, "activity_lines": {"activity_5": 1276.451595, "activity_10": 1269.06218, "activity_20": 1246.322681, "activity_30": 1213.794091}, "trend_signal": 1, "fair_value": 920.386864, "relative_strength": 9.138955, "rate_of_change": 0.39326600932785255, "market_dynamics": 0.639833, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1277.90209, "high": 1298.711628, "low": 1223.986167, "close": 1230.607422, "volume": 132800}, "trend_line": 1167.559283, "activity_lines": {"activity_5": 1262.263233, "activity_10": 1264.091959, "activity_20": 1246.18756, "activity_30": 1218.153281}, "trend_signal": 1, "fair_value": 923.617659, "relative_strength": 6.044758, "rate_of_change": 0.3885770990901886, "market_dynamics": 0.444844, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1223.986113, "high": 1254.2546, "low": 1218.310753, "close": 1233.444946, "volume": 104800}, "trend_line": 1175.155981, "activity_lines": {"activity_5": 1250.281893, "activity_10": 1259.035718, "activity_20": 1246.201065, "activity_30": 1222.403969}, "trend_signal": 1, "fair_value": 926.856022, "relative_strength": 10.591281, "rate_of_change": 0.6506477324629399, "market_dynamics": -0.038241, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1253.308787, "high": 1293.98225, "low": 1246.687533, "close": 1284.523315, "volume": 173800}, "trend_line": 1185.562313, "activity_lines": {"activity_5": 1257.912125, "activity_10": 1263.025679, "activity_20": 1251.133227, "activity_30": 1229.459926}, "trend_signal": 1, "fair_value": 930.650182, "relative_strength": 15.685, "rate_of_change": 0.8855277229789117, "market_dynamics": -0.05415, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1293.036268, "high": 1295.874023, "low": 1246.687575, "close": 1281.685547, "volume": 177100}, "trend_line": 1193.783012, "activity_lines": {"activity_5": 1265.542326, "activity_10": 1266.121325, "activity_20": 1255.578921, "activity_30": 1235.661425}, "trend_signal": 1, "fair_value": 934.266823, "relative_strength": 14.59404, "rate_of_change": 0.6934008368736158, "market_dynamics": -0.037008, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1287.360895, "high": 1327.088425, "low": 1284.523214, "close": 1298.71167, "volume": 298000}, "trend_line": 1202.602002, "activity_lines": {"activity_5": 1278.091186, "activity_10": 1272.054659, "activity_20": 1261.10564, "activity_30": 1242.431016}, "trend_signal": 1, "fair_value": 937.886386, "relative_strength": 13.895245, "rate_of_change": 0.738743130983672, "market_dynamics": 0.231741, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.873982, "high": 1305.332949, "low": 1266.982575, "close": 1269.879639, "volume": 516200}, "trend_line": 1210.213916, "activity_lines": {"activity_5": 1279.452873, "activity_10": 1272.126676, "activity_20": 1263.300899, "activity_30": 1246.771509}, "trend_signal": 1, "fair_value": 941.191111, "relative_strength": 12.881236, "rate_of_change": 0.6329537109817518, "market_dynamics": 0.425972, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1245.737394, "high": 1249.600145, "low": 1074.810573, "close": 1099.918457, "volume": 291500}, "trend_line": 1213.728739, "activity_lines": {"activity_5": 1221.542684, "activity_10": 1240.926578, "activity_20": 1249.023275, "activity_30": 1239.655673}, "trend_signal": 1, "fair_value": 943.569703, "relative_strength": 7.205843, "rate_of_change": 0.29042989454436074, "market_dynamics": 0.033545, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.418339, "high": 1140.477514, "low": 966.653575, "close": 1080.604858, "volume": 335400}, "trend_line": 1216.907281, "activity_lines": {"activity_5": 1166.096395, "activity_10": 1209.347794, "activity_20": 1233.384452, "activity_30": 1231.067035}, "trend_signal": 0, "fair_value": 945.862608, "relative_strength": 5.659364, "rate_of_change": 0.2618824040220825, "market_dynamics": -0.316601, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.575472, "high": 1151.100054, "low": 1090.261712, "close": 1133.717651, "volume": 162700}, "trend_line": 1220.749227, "activity_lines": {"activity_5": 1141.948934, "activity_10": 1191.391459, "activity_20": 1223.554323, "activity_30": 1225.699962}, "trend_signal": 0, "fair_value": 948.474198, "relative_strength": 6.960784, "rate_of_change": 0.31571394632817606, "market_dynamics": -0.836905, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1129.854867, "high": 1165.585255, "low": 1115.369548, "close": 1158.825439, "volume": 165000}, "trend_line": 1223.748092, "activity_lines": {"activity_5": 1136.035262, "activity_10": 1180.484126, "activity_20": 1216.401125, "activity_30": 1221.704879}, "trend_signal": 0, "fair_value": 951.361088, "relative_strength": 6.062293, "rate_of_change": 0.24565774310336902, "market_dynamics": -1.16047, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.139286, "high": 1187.796165, "low": 998.521302, "close": 1004.31543, "volume": 753500}, "trend_line": 1217.056331, "activity_lines": {"activity_5": 1087.944002, "activity_10": 1143.597496, "activity_20": 1194.662807, "activity_30": 1207.547933}, "trend_signal": 0, "fair_value": 953.235749, "relative_strength": -10.713952, "rate_of_change": -0.5468250405247653, "market_dynamics": -1.127971, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.281098, "high": 1046.805711, "low": 993.692843, "close": 1022.663513, "volume": 412800}, "trend_line": 1209.651927, "activity_lines": {"activity_5": 1063.673051, "activity_10": 1114.161281, "activity_20": 1175.591858, "activity_30": 1195.006461}, "trend_signal": 0, "fair_value": 955.277034, "relative_strength": -10.497174, "rate_of_change": -0.6083863015540333, "market_dynamics": -1.148182, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.491964, "high": 1050.668445, "low": 1017.835085, "close": 1039.0802, "volume": 238600}, "trend_line": 1202.983921, "activity_lines": {"activity_5": 1050.024658, "activity_10": 1091.542308, "activity_20": 1159.025064, "activity_30": 1184.001834}, "trend_signal": 0, "fair_value": 957.358209, "relative_strength": -9.542926, "rate_of_change": -0.5512334458505663, "market_dynamics": -1.130626, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.491974, "high": 1046.80563, "low": 1014.937938, "close": 1028.45752, "volume": 158300}, "trend_line": 1198.326556, "activity_lines": {"activity_5": 1035.603683, "activity_10": 1071.454541, "activity_20": 1142.516268, "activity_30": 1172.742066}, "trend_signal": 0, "fair_value": 959.393073, "relative_strength": -8.915219, "rate_of_change": -0.38715105985194853, "market_dynamics": -1.177404, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.594841, "high": 1067.085143, "low": 1023.629153, "close": 1054.531128, "volume": 191400}, "trend_line": 1194.286074, "activity_lines": {"activity_5": 1036.891252, "activity_10": 1060.711576, "activity_20": 1129.628958, "activity_30": 1163.464942}, "trend_signal": 0, "fair_value": 961.486165, "relative_strength": -8.375316, "rate_of_change": -0.3371770390774753, "market_dynamics": -1.224904, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1044.874328, "high": 1050.668447, "low": 1032.320313, "close": 1049.702759, "volume": 110400}, "trend_line": 1188.949575, "activity_lines": {"activity_5": 1043.522319, "activity_10": 1053.530371, "activity_20": 1117.282415, "activity_30": 1154.136986}, "trend_signal": 0, "fair_value": 963.59187, "relative_strength": -8.164836, "rate_of_change": -0.44683590608459217, "market_dynamics": -1.247987, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.599783, "high": 1101.849951, "low": 1052.599783, "close": 1065.153809, "volume": 197400}, "trend_line": 1184.443406, "activity_lines": {"activity_5": 1052.277914, "activity_10": 1053.161664, "activity_20": 1107.358935, "activity_30": 1146.150162}, "trend_signal": 0, "fair_value": 965.927311, "relative_strength": -6.994274, "rate_of_change": -0.37900421470775997, "market_dynamics": -1.171647, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1065.153779, "high": 1103.78135, "low": 1064.188091, "close": 1067.085083, "volume": 145600}, "trend_line": 1178.740424, "activity_lines": {"activity_5": 1058.84458, "activity_10": 1053.776183, "activity_20": 1098.605448, "activity_30": 1138.578657}, "trend_signal": 0, "fair_value": 968.204341, "relative_strength": -8.155247, "rate_of_change": -0.48149045966321324, "market_dynamics": -1.048732, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.153757, "high": 1074.810688, "low": 1033.286062, "close": 1038.114502, "volume": 145600}, "trend_line": 1173.553656, "activity_lines": {"activity_5": 1053.887394, "activity_10": 1049.369137, "activity_20": 1088.195841, "activity_30": 1129.506017}, "trend_signal": 0, "fair_value": 970.290217, "relative_strength": -14.321222, "rate_of_change": -0.44002631066125447, "market_dynamics": -1.000221, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.11444, "high": 1061.291106, "low": 1026.526144, "close": 1046.805786, "volume": 167500}, "trend_line": 1168.908836, "activity_lines": {"activity_5": 1051.183504, "activity_10": 1048.280564, "activity_20": 1079.719787, "activity_30": 1121.328735}, "trend_signal": 0, "fair_value": 972.22488, "relative_strength": -12.787446, "rate_of_change": -0.39579102125007415, "market_dynamics": -0.850468, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.771391, "high": 1069.016529, "low": 1039.0802, "close": 1062.256714, "volume": 146400}, "trend_line": 1164.40069, "activity_lines": {"activity_5": 1054.144946, "activity_10": 1052.037972, "activity_20": 1073.802195, "activity_30": 1114.447953}, "trend_signal": 0, "fair_value": 974.215025, "relative_strength": -10.919557, "rate_of_change": -0.38567130824564355, "market_dynamics": -0.604035, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1052.599824, "high": 1063.222421, "low": 1031.354697, "close": 1034.251831, "volume": 152500}, "trend_line": 1158.202338, "activity_lines": {"activity_5": 1046.934497, "activity_10": 1049.650104, "activity_20": 1066.019141, "activity_30": 1106.051253}, "trend_signal": 0, "fair_value": 975.965751, "relative_strength": -13.676889, "rate_of_change": -0.5323212235471868, "market_dynamics": -0.398584, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.560598, "high": 1091.227295, "low": 1025.560598, "close": 1064.18811, "volume": 390400}, "trend_line": 1151.551487, "activity_lines": {"activity_5": 1051.762939, "activity_10": 1052.4945, "activity_20": 1062.035699, "activity_30": 1099.985819}, "trend_signal": 0, "fair_value": 977.83214, "relative_strength": -14.50004, "rate_of_change": -0.5742391274641083, "market_dynamics": -0.062479, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1053.565448, "high": 1105.712611, "low": 1038.114422, "close": 1079.639038, "volume": 349700}, "trend_line": 1145.289549, "activity_lines": {"activity_5": 1061.934822, "activity_10": 1057.691648, "activity_20": 1060.57299, "activity_30": 1095.346306}, "trend_signal": 0, "fair_value": 979.852028, "relative_strength": -11.775626, "rate_of_change": -0.5437827201555142, "market_dynamics": 0.192038, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1068.050933, "high": 1086.398874, "low": 1055.496989, "close": 1081.570435, "volume": 173200}, "trend_line": 1139.186578, "activity_lines": {"activity_5": 1069.982202, "activity_10": 1062.309386, "activity_20": 1060.25635, "activity_30": 1091.235395}, "trend_signal": 0, "fair_value": 981.873406, "relative_strength": -13.670189, "rate_of_change": -0.5328758133983482, "market_dynamics": 0.341104, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.36456, "high": 1089.295935, "low": 1056.462475, "close": 1063.22229, "volume": 171600}, "trend_line": 1132.976483, "activity_lines": {"activity_5": 1069.59589, "activity_10": 1063.099474, "activity_20": 1059.226274, "activity_30": 1086.334473}, "trend_signal": 0, "fair_value": 983.815286, "relative_strength": -18.041282, "rate_of_change": -0.5451341439523295, "market_dynamics": 0.472434, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.188093, "high": 1086.398874, "low": 1064.188093, "close": 1073.844971, "volume": 114200}, "trend_line": 1126.363759, "activity_lines": {"activity_5": 1072.6861, "activity_10": 1065.575149, "activity_20": 1060.191963, "activity_30": 1082.519537}, "trend_signal": 0, "fair_value": 985.700015, "relative_strength": -15.680027, "rate_of_change": -0.5836594226995834, "market_dynamics": 0.460265, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.742046, "high": 1087.364614, "low": 1069.016402, "close": 1084.467407, "volume": 151700}, "trend_line": 1119.222284, "activity_lines": {"activity_5": 1076.67758, "activity_10": 1069.824154, "activity_20": 1062.293473, "activity_30": 1079.816547}, "trend_signal": 0, "fair_value": 987.674619, "relative_strength": -14.930149, "rate_of_change": -0.6340291884337986, "market_dynamics": 0.504016, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1080.604767, "high": 1107.64397, "low": 1079.639079, "close": 1100.884155, "volume": 154600}, "trend_line": 1113.573928, "activity_lines": {"activity_5": 1084.789355, "activity_10": 1076.741981, "activity_20": 1065.94009, "activity_30": 1078.633442}, "trend_signal": 0, "fair_value": 989.667331, "relative_strength": -14.149092, "rate_of_change": -0.5046679360076002, "market_dynamics": 0.533806, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.884238, "high": 1114.403785, "low": 1097.021362, "close": 1097.021362, "volume": 129600}, "trend_line": 1107.639166, "activity_lines": {"activity_5": 1090.197192, "activity_10": 1081.816215, "activity_20": 1069.375171, "activity_30": 1077.565534}, "trend_signal": 0, "fair_value": 991.722409, "relative_strength": -17.664303, "rate_of_change": -0.532947283586195, "market_dynamics": 0.576536, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1106.678324, "high": 1110.541076, "low": 1094.12434, "close": 1105.712646, "volume": 99000}, "trend_line": 1103.476007, "activity_lines": {"activity_5": 1097.472062, "activity_10": 1087.557673, "activity_20": 1073.932299, "activity_30": 1077.441243}, "trend_signal": 0, "fair_value": 993.648056, "relative_strength": -17.392728, "rate_of_change": -0.3758587749324811, "market_dynamics": 0.652785, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.506793, "high": 1120.197984, "low": 1092.193065, "close": 1103.78125, "volume": 165800}, "trend_line": 1099.153884, "activity_lines": {"activity_5": 1101.270442, "activity_10": 1092.157859, "activity_20": 1077.822641, "activity_30": 1077.460936}, "trend_signal": 0, "fair_value": 995.851985, "relative_strength": -17.966471, "rate_of_change": -0.3916825533661032, "market_dynamics": 0.706482, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.822487, "high": 1101.822487, "low": 1052.852606, "close": 1070.481812, "volume": 167000}, "trend_line": 1092.019167, "activity_lines": {"activity_5": 1091.973258, "activity_10": 1089.439431, "activity_20": 1078.155333, "activity_30": 1075.611125}, "trend_signal": 0, "fair_value": 997.56376, "relative_strength": -20.76107, "rate_of_change": -0.6491099293609135, "market_dynamics": 0.618129, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1091.049105, "high": 1095.946093, "low": 1067.543579, "close": 1067.543579, "volume": 175300}, "trend_line": 1084.881101, "activity_lines": {"activity_5": 1082.629036, "activity_10": 1086.072348, "activity_20": 1078.058661, "activity_30": 1074.032054}, "trend_signal": 0, "fair_value": 999.451788, "relative_strength": -24.3347, "rate_of_change": -0.6536575744920035, "market_dynamics": 0.507312, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.749606, "high": 1113.575288, "low": 1043.058639, "close": 1093.007935, "volume": 148800}, "trend_line": 1078.02431, "activity_lines": {"activity_5": 1083.995638, "activity_10": 1087.555065, "activity_20": 1080.201042, "activity_30": 1074.556366}, "trend_signal": 0, "fair_value": 1001.464031, "relative_strength": -21.249863, "rate_of_change": -0.6320315649041738, "market_dynamics": 0.471266, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.678278, "high": 1131.204461, "low": 1089.090323, "close": 1118.47229, "volume": 196100}, "trend_line": 1072.977399, "activity_lines": {"activity_5": 1094.11792, "activity_10": 1093.45971, "activity_20": 1084.585377, "activity_30": 1077.165913}, "trend_signal": 1, "fair_value": 1003.890333, "relative_strength": -21.803771, "rate_of_change": -0.4681630045986541, "market_dynamics": 0.662239, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.513435, "high": 1132.183836, "low": 1053.832043, "close": 1085.172729, "volume": 297500}, "trend_line": 1072.485874, "activity_lines": {"activity_5": 1092.289705, "activity_10": 1092.305344, "activity_20": 1085.470851, "activity_30": 1077.952709}, "trend_signal": 1, "fair_value": 1006.253672, "relative_strength": -28.150806, "rate_of_change": -0.04580944579617728, "market_dynamics": 0.801843, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1080.275694, "high": 1082.23449, "low": 1040.120408, "close": 1058.729004, "volume": 116300}, "trend_line": 1071.756679, "activity_lines": {"activity_5": 1082.887484, "activity_10": 1086.137069, "activity_20": 1083.742547, "activity_30": 1077.065169}, "trend_signal": 1, "fair_value": 1008.369465, "relative_strength": -26.455287, "rate_of_change": -0.06799110530754558, "market_dynamics": 0.674136, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.60537, "high": 1085.172706, "low": 1058.72896, "close": 1068.522949, "volume": 108100}, "trend_line": 1069.583523, "activity_lines": {"activity_5": 1077.533431, "activity_10": 1082.217483, "activity_20": 1082.986791, "activity_30": 1076.856541}, "trend_signal": 1, "fair_value": 1010.425413, "relative_strength": -25.429122, "rate_of_change": -0.20276579960553362, "market_dynamics": 0.463909, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.090286, "high": 1091.049081, "low": 1052.852645, "close": 1079.296387, "volume": 135300}, "trend_line": 1066.932554, "activity_lines": {"activity_5": 1075.705233, "activity_10": 1080.845088, "activity_20": 1083.112274, "activity_30": 1077.483177}, "trend_signal": 1, "fair_value": 1012.366484, "relative_strength": -21.426459, "rate_of_change": -0.24785058324052284, "market_dynamics": 0.06162, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1097.904901, "high": 1109.657725, "low": 1076.35815, "close": 1096.925537, "volume": 118400}, "trend_line": 1070.019558, "activity_lines": {"activity_5": 1080.667521, "activity_10": 1083.000266, "activity_20": 1084.762006, "activity_30": 1079.418209}, "trend_signal": 1, "fair_value": 1014.593353, "relative_strength": -22.231652, "rate_of_change": 0.28933450276932676, "market_dynamics": -0.1432, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1104.76072, "high": 1113.575272, "low": 1093.007946, "close": 1095.946167, "volume": 132100}, "trend_line": 1072.462313, "activity_lines": {"activity_5": 1086.739803, "activity_10": 1085.137143, "activity_20": 1086.153376, "activity_30": 1081.090893}, "trend_signal": 1, "fair_value": 1016.869682, "relative_strength": -22.206869, "rate_of_change": 0.22829068700069818, "market_dynamics": -0.037979, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1096.925527, "high": 1175.277371, "low": 1096.925527, "close": 1174.297974, "volume": 265000}, "trend_line": 1076.969572, "activity_lines": {"activity_5": 1118.211125, "activity_10": 1101.662258, "activity_20": 1094.71304, "activity_30": 1087.660936}, "trend_signal": 1, "fair_value": 1019.659415, "relative_strength": -16.795228, "rate_of_change": 0.42027201752123255, "market_dynamics": 0.461059, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1165.483348, "high": 1173.318481, "low": 1150.792326, "close": 1173.318481, "volume": 155100}, "trend_line": 1081.798271, "activity_lines": {"activity_5": 1141.651351, "activity_10": 1116.121717, "activity_20": 1102.655086, "activity_30": 1093.876994}, "trend_signal": 1, "fair_value": 1022.476313, "relative_strength": -14.166885, "rate_of_change": 0.4483598353696238, "market_dynamics": 0.829673, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1175.277332, "high": 1185.07131, "low": 1136.101413, "close": 1140.998413, "volume": 217700}, "trend_line": 1084.680514, "activity_lines": {"activity_5": 1147.331852, "activity_10": 1122.781621, "activity_20": 1107.072938, "activity_30": 1097.696358}, "trend_signal": 1, "fair_value": 1025.108326, "relative_strength": -18.068604, "rate_of_change": 0.26643072717573135, "market_dynamics": 1.105281, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.771724, "high": 1176.256758, "low": 1141.977747, "close": 1170.380371, "volume": 90500}, "trend_line": 1088.703101, "activity_lines": {"activity_5": 1158.692871, "activity_10": 1133.911144, "activity_20": 1114.006081, "activity_30": 1103.225381}, "trend_signal": 1, "fair_value": 1027.962128, "relative_strength": -14.763746, "rate_of_change": 0.37085454639228066, "market_dynamics": 1.343802, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1179.194974, "high": 1216.411996, "low": 1175.277383, "close": 1194.865234, "volume": 174500}, "trend_line": 1093.026815, "activity_lines": {"activity_5": 1173.318522, "activity_10": 1148.548677, "activity_20": 1122.76084, "activity_30": 1110.074551}, "trend_signal": 1, "fair_value": 1030.811241, "relative_strength": -15.107361, "rate_of_change": 0.39714353674830594, "market_dynamics": 1.343745, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.370832, "high": 1239.917603, "low": 1194.865285, "close": 1239.917603, "volume": 163800}, "trend_line": 1098.787899, "activity_lines": {"activity_5": 1196.367025, "activity_10": 1169.383141, "activity_20": 1135.230013, "activity_30": 1119.551376}, "trend_signal": 1, "fair_value": 1033.865543, "relative_strength": -14.59073, "rate_of_change": 0.5270761815665046, "market_dynamics": 1.407489, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1239.917641, "high": 1239.917641, "low": 1194.865303, "close": 1222.288452, "volume": 246300}, "trend_line": 1104.92703, "activity_lines": {"activity_5": 1209.164502, "activity_10": 1183.717966, "activity_20": 1145.27998, "activity_30": 1127.519154}, "trend_signal": 1, "fair_value": 1036.706508, "relative_strength": -15.109844, "rate_of_change": 0.558718475657342, "market_dynamics": 1.539601, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.453257, "high": 1238.93817, "low": 1140.019006, "close": 1229.144165, "volume": 461300}, "trend_line": 1111.004976, "activity_lines": {"activity_5": 1220.982552, "activity_10": 1196.503549, "activity_20": 1155.404757, "activity_30": 1135.533163}, "trend_signal": 1, "fair_value": 1039.624863, "relative_strength": -13.184933, "rate_of_change": 0.5500766869645576, "market_dynamics": 1.700679, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1229.144202, "high": 1274.196452, "low": 1210.535645, "close": 1240.896973, "volume": 249000}, "trend_line": 1116.959652, "activity_lines": {"activity_5": 1230.841821, "activity_10": 1208.7015, "activity_20": 1166.019693, "activity_30": 1143.913291}, "trend_signal": 1, "fair_value": 1042.534947, "relative_strength": -13.237733, "rate_of_change": 0.5359720369065263, "market_dynamics": 1.715772, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.278866, "high": 1294.763916, "low": 1214.453195, "close": 1235.02063, "volume": 288500}, "trend_line": 1123.651945, "activity_lines": {"activity_5": 1234.041203, "activity_10": 1217.213363, "activity_20": 1175.431242, "activity_30": 1151.530129}, "trend_signal": 1, "fair_value": 1045.412937, "relative_strength": -17.067107, "rate_of_change": 0.5991526182720218, "market_dynamics": 1.735674, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1243.835143, "high": 1293.784501, "low": 1235.020563, "close": 1287.908081, "volume": 197000}, "trend_line": 1131.109277, "activity_lines": {"activity_5": 1252.192708, "activity_10": 1232.8125, "activity_20": 1189.254742, "activity_30": 1162.127299}, "trend_signal": 1, "fair_value": 1048.418141, "relative_strength": -12.756757, "rate_of_change": 0.6636692111986644, "market_dynamics": 1.726833, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.031635, "high": 1341.774902, "low": 1279.093442, "close": 1341.774902, "volume": 319400}, "trend_line": 1139.847139, "activity_lines": {"activity_5": 1285.100456, "activity_10": 1256.139966, "activity_20": 1207.173052, "activity_30": 1175.718629}, "trend_signal": 1, "fair_value": 1051.757497, "relative_strength": -11.553951, "rate_of_change": 0.7725037870058906, "market_dynamics": 1.789677, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1323.166377, "high": 1341.774935, "low": 1213.473817, "close": 1255.587891, "volume": 465400}, "trend_line": 1145.647721, "activity_lines": {"activity_5": 1281.313436, "activity_10": 1260.734222, "activity_20": 1215.577211, "activity_30": 1183.185775}, "trend_signal": 1, "fair_value": 1054.444043, "relative_strength": -11.622123, "rate_of_change": 0.5088912189654649, "market_dynamics": 1.70165, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.741616, "high": 1269.299554, "low": 1181.153662, "close": 1221.309082, "volume": 557300}, "trend_line": 1150.917281, "activity_lines": {"activity_5": 1264.337231, "activity_10": 1257.012522, "activity_20": 1219.942532, "activity_30": 1188.067153}, "trend_signal": 1, "fair_value": 1057.183973, "relative_strength": -10.354835, "rate_of_change": 0.45996338171041984, "market_dynamics": 1.467368, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.350259, "high": 1259.505493, "low": 1214.45327, "close": 1226.206055, "volume": 432000}, "trend_line": 1155.995984, "activity_lines": {"activity_5": 1250.299211, "activity_10": 1253.255205, "activity_20": 1224.284533, "activity_30": 1192.924493}, "trend_signal": 1, "fair_value": 1059.927425, "relative_strength": -8.441911, "rate_of_change": 0.4412743716548561, "market_dynamics": 1.144279, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1196.824112, "high": 1251.670365, "low": 1167.442178, "close": 1236.0, "volume": 583300}, "trend_line": 1161.04707, "activity_lines": {"activity_5": 1240.113477, "activity_10": 1250.708771, "activity_20": 1228.887702, "activity_30": 1198.086043}, "trend_signal": 1, "fair_value": 1062.620365, "relative_strength": -6.923176, "rate_of_change": 0.4369466736832685, "market_dynamics": 0.735087, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1241.0, "high": 1381.0, "low": 1221.0, "close": 1344.0, "volume": 802700}, "trend_line": 1169.150932, "activity_lines": {"activity_5": 1269.388281, "activity_10": 1267.869931, "activity_20": 1242.932439, "activity_30": 1209.889457}, "trend_signal": 1, "fair_value": 1066.176719, "relative_strength": 2.259165, "rate_of_change": 0.6979787649780586, "market_dynamics": 0.714896, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1342.0, "high": 1545.0, "low": 1338.0, "close": 1528.0, "volume": 640400}, "trend_line": 1183.516886, "activity_lines": {"activity_5": 1359.848079, "activity_10": 1316.272698, "activity_20": 1273.189189, "activity_30": 1233.04101}, "trend_signal": 1, "fair_value": 1070.821303, "relative_strength": 8.948268, "rate_of_change": 1.2287510198041822, "market_dynamics": 0.942194, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1506.0, "high": 1509.0, "low": 1433.0, "close": 1443.0, "volume": 325700}, "trend_line": 1194.759798, "activity_lines": {"activity_5": 1403.813737, "activity_10": 1343.787178, "activity_20": 1293.214018, "activity_30": 1249.781856}, "trend_signal": 1, "fair_value": 1074.881091, "relative_strength": 0.784006, "rate_of_change": 0.9499578867859036, "market_dynamics": 1.104303, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1444.0, "high": 1560.0, "low": 1429.0, "close": 1529.0, "volume": 330800}, "trend_line": 1208.933757, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1383.263421, "activity_20": 1319.781349, "activity_30": 1271.34574}, "trend_signal": 1, "fair_value": 1079.514976, "relative_strength": 5.138229, "rate_of_change": 1.186343817705186, "market_dynamics": 1.255313, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1286.0, "close": 1313.0, "volume": 664500}, "trend_line": 1217.017696, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1378.121857, "activity_20": 1323.71509, "activity_30": 1278.059691}, "trend_signal": 1, "fair_value": 1082.730024, "relative_strength": -9.032497, "rate_of_change": 0.6686833710442807, "market_dynamics": 1.095776, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1343.0, "high": 1347.0, "low": 1266.0, "close": 1274.0, "volume": 197500}, "trend_line": 1223.899577, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1365.433168, "activity_20": 1323.27406, "activity_30": 1281.735969}, "trend_signal": 1, "fair_value": 1085.797736, "relative_strength": -15.774621, "rate_of_change": 0.565470906677763, "market_dynamics": 0.574433, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1289.0, "high": 1379.0, "low": 1278.0, "close": 1359.0, "volume": 305600}, "trend_line": 1232.765979, "activity_lines": {"activity_5": 1355.4, "activity_10": 1369.431294, "activity_20": 1330.448832, "activity_30": 1290.452125}, "trend_signal": 1, "fair_value": 1089.370394, "relative_strength": -7.850655, "rate_of_change": 0.7244386848905748, "market_dynamics": 0.282851, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1359.0, "high": 1422.0, "low": 1322.0, "close": 1411.0, "volume": 387600}, "trend_line": 1242.516903, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1381.003746, "activity_20": 1341.537883, "activity_30": 1301.951094}, "trend_signal": 1, "fair_value": 1093.282089, "relative_strength": -6.836902, "rate_of_change": 0.7909793234162524, "market_dynamics": 0.031165, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1386.0, "close": 1431.0, "volume": 352700}, "trend_line": 1254.044478, "activity_lines": {"activity_5": 1382.466667, "activity_10": 1392.763636, "activity_20": 1353.385887, "activity_30": 1314.111294}, "trend_signal": 1, "fair_value": 1097.413246, "relative_strength": -9.32382, "rate_of_change": 0.9277600145452566, "market_dynamics": -0.113036, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1443.0, "high": 1450.0, "low": 1420.0, "close": 1443.0, "volume": 31900}, "trend_line": 1266.853512, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1402.981818, "activity_20": 1365.252297, "activity_30": 1326.301973}, "trend_signal": 1, "fair_value": 1101.461628, "relative_strength": -8.464111, "rate_of_change": 1.0214178384189563, "market_dynamics": -0.032819, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1383.0, "high": 1479.0, "low": 1364.0, "close": 1469.0, "volume": 289800}, "trend_line": 1280.202747, "activity_lines": {"activity_5": 1439.4, "activity_10": 1414.163636, "activity_20": 1378.627839, "activity_30": 1339.343682}, "trend_signal": 1, "fair_value": 1105.574012, "relative_strength": -5.5602, "rate_of_change": 1.0537315382996022, "market_dynamics": 0.096549, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1518.0, "high": 1595.0, "low": 1489.0, "close": 1572.0, "volume": 363700}, "trend_line": 1296.6262, "activity_lines": {"activity_5": 1489.2, "activity_10": 1441.8, "activity_20": 1400.638088, "activity_30": 1358.169311}, "trend_signal": 1, "fair_value": 1110.266803, "relative_strength": -5.917287, "rate_of_change": 1.2828790625927222, "market_dynamics": 0.330945, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1573.0, "high": 1605.0, "low": 1412.0, "close": 1431.0, "volume": 465100}, "trend_line": 1307.762016, "activity_lines": {"activity_5": 1477.8, "activity_10": 1443.0, "activity_20": 1407.587118, "activity_30": 1366.838589}, "trend_signal": 1, "fair_value": 1113.810497, "relative_strength": -11.644801, "rate_of_change": 0.8588300930522597, "market_dynamics": 0.374919, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1432.0, "high": 1512.0, "low": 1392.0, "close": 1490.0, "volume": 189900}, "trend_line": 1320.897144, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1455.145455, "activity_20": 1419.249944, "activity_30": 1378.595878}, "trend_signal": 1, "fair_value": 1117.817948, "relative_strength": -8.134335, "rate_of_change": 1.004397423942318, "market_dynamics": 0.420664, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1512.0, "low": 1406.0, "close": 1438.0, "volume": 217400}, "trend_line": 1329.687211, "activity_lines": {"activity_5": 1470.4, "activity_10": 1458.545455, "activity_20": 1424.746201, "activity_30": 1386.150901}, "trend_signal": 1, "fair_value": 1121.554805, "relative_strength": -9.366232, "rate_of_change": 0.6654618824734099, "market_dynamics": 0.225233, "expectation": {"probability": 57.1885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e461c4-4ec0-4f52-8e40-33b1614ac4b1/", "share_image": "https://sharemaestro.com/terminal/d6e461c4-4ec0-4f52-8e40-33b1614ac4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}