{"ticker": {"uuid": "d6e5a92d-2bad-43fe-8b0f-e5e99f6adfa1", "symbol": "002591", "name": "Jiangxi Hengda Hi-Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002591 rose 3.99%, moving from 7.51 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.5, "low": 7.56, "close": 7.81, "volume": 103102572}, "trend_line": 7.396333, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.035818, "activity_20": 7.715333, "activity_30": 7.586538}, "trend_signal": 1, "fair_value": 5.864295, "relative_strength": -4.041697, "rate_of_change": 0.5346336822074224, "market_dynamics": 0.881741, "expectation": {"probability": 54.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.18, "high": 6.43, "low": 6.07, "close": 6.25, "volume": 43668620}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.291273, "activity_20": 6.65681, "activity_30": 6.765849}, "trend_signal": 0, "fair_value": 6.207821, "relative_strength": -1.065202, "rate_of_change": 0.04447299281153537, "market_dynamics": -1.160797, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.25, "high": 6.56, "low": 6.23, "close": 6.3, "volume": 39158188}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.234, "activity_10": 6.266909, "activity_20": 6.595714, "activity_30": 6.736903}, "trend_signal": 0, "fair_value": 6.201667, "relative_strength": 1.083179, "rate_of_change": 0.07902301298907422, "market_dynamics": -1.124148, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.28, "high": 6.93, "low": 6.22, "close": 6.38, "volume": 107362458}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.266364, "activity_20": 6.547952, "activity_30": 6.712774}, "trend_signal": 0, "fair_value": 6.197436, "relative_strength": 1.022817, "rate_of_change": 0.30105122890140396, "market_dynamics": -0.950686, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.38, "high": 6.41, "low": 6.08, "close": 6.18, "volume": 44172800}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.24, "activity_20": 6.488333, "activity_30": 6.67443}, "trend_signal": 0, "fair_value": 6.194423, "relative_strength": -0.738454, "rate_of_change": 0.07380800441903126, "market_dynamics": -0.895366, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.09, "close": 6.2, "volume": 22124281}, "trend_line": 6.780333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.228727, "activity_20": 6.434381, "activity_30": 6.637054}, "trend_signal": 0, "fair_value": 6.190833, "relative_strength": -5.313796, "rate_of_change": 0.014750713676396274, "market_dynamics": -0.832858, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.19, "high": 6.23, "low": 5.96, "close": 5.96, "volume": 15557829}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.182364, "activity_20": 6.361905, "activity_30": 6.584129}, "trend_signal": 0, "fair_value": 6.179038, "relative_strength": -7.267769, "rate_of_change": -0.11798830529415011, "market_dynamics": -0.830854, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.86, "close": 6.43, "volume": 36503331}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.228909, "activity_20": 6.341524, "activity_30": 6.562043}, "trend_signal": 0, "fair_value": 6.168846, "relative_strength": -0.240024, "rate_of_change": 0.08859576160829995, "market_dynamics": -0.695288, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.38, "close": 6.43, "volume": 31053801}, "trend_line": 6.775333, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.266909, "activity_20": 6.327238, "activity_30": 6.53957}, "trend_signal": 0, "fair_value": 6.160321, "relative_strength": 0.394246, "rate_of_change": -0.044258669498829784, "market_dynamics": -0.39711, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.38, "close": 6.53, "volume": 25196200}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.318727, "activity_20": 6.329381, "activity_30": 6.523742}, "trend_signal": 0, "fair_value": 6.1525, "relative_strength": -0.451551, "rate_of_change": 0.13776444641171076, "market_dynamics": -0.094399, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.46, "close": 6.51, "volume": 27106785}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.452, "activity_10": 6.359818, "activity_20": 6.333952, "activity_30": 6.506022}, "trend_signal": 0, "fair_value": 6.143269, "relative_strength": 1.056515, "rate_of_change": -0.5846565498350866, "market_dynamics": 0.279534, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.41, "close": 6.5, "volume": 28581427}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.393091, "activity_20": 6.342095, "activity_30": 6.490215}, "trend_signal": 0, "fair_value": 6.13141, "relative_strength": -1.485099, "rate_of_change": -0.04941438102298702, "market_dynamics": 0.42597, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.47, "close": 6.57, "volume": 89172625}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.434545, "activity_20": 6.359429, "activity_30": 6.47914}, "trend_signal": 0, "fair_value": 6.123654, "relative_strength": -0.892557, "rate_of_change": -0.45982692411238485, "market_dynamics": 0.636902, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.28, "close": 6.31, "volume": 28597405}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.423818, "activity_20": 6.353143, "activity_30": 6.45329}, "trend_signal": 0, "fair_value": 6.117179, "relative_strength": -0.309454, "rate_of_change": -0.7848251149997395, "market_dynamics": 0.592055, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.18, "close": 6.43, "volume": 22825227}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.436182, "activity_20": 6.361381, "activity_30": 6.438581}, "trend_signal": 0, "fair_value": 6.109231, "relative_strength": 5.002694, "rate_of_change": -0.2703514568939724, "market_dynamics": 0.532288, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.2, "close": 6.2, "volume": 25989190}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.402182, "activity_20": 6.349524, "activity_30": 6.410194}, "trend_signal": 0, "fair_value": 6.098718, "relative_strength": 4.40357, "rate_of_change": -0.4568222891566223, "market_dynamics": 0.356236, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.49, "high": 6.56, "low": 6.27, "close": 6.46, "volume": 32700437}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.372, "activity_10": 6.415455, "activity_20": 6.364667, "activity_30": 6.400538}, "trend_signal": 0, "fair_value": 6.089359, "relative_strength": 5.213799, "rate_of_change": -0.524489357784587, "market_dynamics": 0.184577, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.48, "high": 6.7, "low": 6.45, "close": 6.56, "volume": 25552008}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.437818, "activity_20": 6.388905, "activity_30": 6.39957}, "trend_signal": 0, "fair_value": 6.08, "relative_strength": 8.41575, "rate_of_change": -0.5830114068441158, "market_dynamics": 0.238942, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.36, "close": 6.39, "volume": 22470268}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.426909, "activity_20": 6.394095, "activity_30": 6.390108}, "trend_signal": 0, "fair_value": 6.070385, "relative_strength": 6.838123, "rate_of_change": -0.7598214808861987, "market_dynamics": 0.219938, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.24, "close": 6.43, "volume": 23415343}, "trend_line": 6.453333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.424, "activity_20": 6.402143, "activity_30": 6.38643}, "trend_signal": 0, "fair_value": 6.060769, "relative_strength": 6.936743, "rate_of_change": -0.5189918298134782, "market_dynamics": 0.302278, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45, "high": 6.84, "low": 6.2, "close": 6.33, "volume": 67869892}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.404727, "activity_20": 6.399286, "activity_30": 6.378473}, "trend_signal": 0, "fair_value": 6.054615, "relative_strength": 5.84098, "rate_of_change": -0.5836673855200059, "market_dynamics": 0.35715, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.38, "high": 6.57, "low": 6.31, "close": 6.34, "volume": 49173900}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.390545, "activity_20": 6.396667, "activity_30": 6.373591}, "trend_signal": 0, "fair_value": 6.048526, "relative_strength": 6.379433, "rate_of_change": -0.3584974095444743, "market_dynamics": 0.261398, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.11, "close": 6.14, "volume": 22496045}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.342909, "activity_20": 6.374571, "activity_30": 6.35729}, "trend_signal": 0, "fair_value": 6.044231, "relative_strength": 8.010839, "rate_of_change": -0.3493690505074133, "market_dynamics": 0.014836, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.91, "close": 6.37, "volume": 32052201}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.344909, "activity_20": 6.375143, "activity_30": 6.357269}, "trend_signal": 0, "fair_value": 6.041538, "relative_strength": 9.410263, "rate_of_change": -0.3087122761086424, "market_dynamics": -0.093008, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.3, "close": 6.48, "volume": 36629282}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.365818, "activity_20": 6.386238, "activity_30": 6.365613}, "trend_signal": 1, "fair_value": 6.038333, "relative_strength": 10.023222, "rate_of_change": -0.1732101525713635, "market_dynamics": -0.178095, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.48, "high": 7.2, "low": 6.47, "close": 7.04, "volume": 104686693}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.59, "activity_10": 6.487636, "activity_20": 6.449238, "activity_30": 6.410796}, "trend_signal": 1, "fair_value": 6.03891, "relative_strength": 17.468268, "rate_of_change": 0.19453703167689923, "market_dynamics": 0.191352, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.78, "close": 7.03, "volume": 78664192}, "trend_line": 6.374, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.592364, "activity_20": 6.507286, "activity_30": 6.454538}, "trend_signal": 1, "fair_value": 6.040128, "relative_strength": 16.669883, "rate_of_change": 0.34634760705288653, "market_dynamics": 0.775062, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.79, "close": 7.04, "volume": 54404504}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.918, "activity_10": 6.688545, "activity_20": 6.56119, "activity_30": 6.497505}, "trend_signal": 1, "fair_value": 6.041603, "relative_strength": 17.893408, "rate_of_change": 0.5647944775651157, "market_dynamics": 1.203786, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.88, "close": 7.1, "volume": 44423516}, "trend_line": 6.440333, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.786909, "activity_20": 6.617905, "activity_30": 6.542022}, "trend_signal": 1, "fair_value": 6.045385, "relative_strength": 19.686128, "rate_of_change": 0.4732137285491376, "market_dynamics": 1.495404, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.75, "close": 6.78, "volume": 42497100}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.968, "activity_10": 6.814182, "activity_20": 6.640952, "activity_30": 6.563935}, "trend_signal": 1, "fair_value": 6.047179, "relative_strength": 15.787438, "rate_of_change": 0.33125616330708996, "market_dynamics": 1.352523, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75, "high": 7.99, "low": 6.74, "close": 7.99, "volume": 103291925}, "trend_line": 6.522, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.055091, "activity_20": 6.778048, "activity_30": 6.662538}, "trend_signal": 1, "fair_value": 6.056538, "relative_strength": 37.734888, "rate_of_change": 0.9337064259114556, "market_dynamics": 1.39513, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.79, "high": 9.52, "low": 6.75, "close": 6.75, "volume": 387529452}, "trend_line": 6.538667, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.040364, "activity_20": 6.79, "activity_30": 6.677247}, "trend_signal": 1, "fair_value": 6.058526, "relative_strength": 17.73809, "rate_of_change": 0.25555044464888055, "market_dynamics": 1.254024, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.46, "high": 7.16, "low": 6.09, "close": 7.11, "volume": 180602160}, "trend_line": 6.565667, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.083636, "activity_20": 6.835048, "activity_30": 6.714108}, "trend_signal": 1, "fair_value": 6.062436, "relative_strength": 19.827197, "rate_of_change": 0.41292820080912723, "market_dynamics": 1.170884, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.17, "high": 7.39, "low": 6.88, "close": 6.94, "volume": 62805361}, "trend_line": 6.584333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.078364, "activity_20": 6.861333, "activity_30": 6.738258}, "trend_signal": 1, "fair_value": 6.067628, "relative_strength": 21.625649, "rate_of_change": 0.2842970866478551, "market_dynamics": 1.028465, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.94, "high": 7.49, "low": 6.73, "close": 7.33, "volume": 160451520}, "trend_line": 6.622667, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.133636, "activity_20": 6.921762, "activity_30": 6.786366}, "trend_signal": 1, "fair_value": 6.077308, "relative_strength": 29.643045, "rate_of_change": 0.5822002015997652, "market_dynamics": 0.855703, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.34, "high": 7.48, "low": 6.36, "close": 6.45, "volume": 170596001}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.013455, "activity_20": 6.894095, "activity_30": 6.775226}, "trend_signal": 1, "fair_value": 6.083141, "relative_strength": 16.652638, "rate_of_change": 0.1258254416234482, "market_dynamics": 0.600554, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.48, "close": 6.04, "volume": 97080602}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.829455, "activity_20": 6.82619, "activity_30": 6.737097}, "trend_signal": 0, "fair_value": 6.085962, "relative_strength": 9.249581, "rate_of_change": 0.04022017795203971, "market_dynamics": 0.112244, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.02, "high": 6.07, "low": 4.35, "close": 4.56, "volume": 83270454}, "trend_line": 6.571333, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.394364, "activity_20": 6.619333, "activity_30": 6.603312}, "trend_signal": 0, "fair_value": 6.082051, "relative_strength": -10.211, "rate_of_change": -0.9396612763347918, "market_dynamics": -0.326114, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62, "high": 4.66, "low": 2.99, "close": 3.49, "volume": 116421056}, "trend_line": 6.473333, "activity_lines": {"activity_5": 4.936, "activity_10": 5.809818, "activity_20": 6.320095, "activity_30": 6.404516}, "trend_signal": 0, "fair_value": 6.072692, "relative_strength": -36.801904, "rate_of_change": -1.4913260368938823, "market_dynamics": -0.904848, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 4.64, "low": 3.49, "close": 4.56, "volume": 152525776}, "trend_line": 6.407667, "activity_lines": {"activity_5": 4.598, "activity_10": 5.485455, "activity_20": 6.136571, "activity_30": 6.281075}, "trend_signal": 0, "fair_value": 6.069679, "relative_strength": -19.342192, "rate_of_change": -1.014407879217711, "market_dynamics": -1.161445, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.57, "high": 5.3, "low": 4.17, "close": 5.04, "volume": 203639502}, "trend_line": 6.358667, "activity_lines": {"activity_5": 4.604667, "activity_10": 5.288727, "activity_20": 6.007667, "activity_30": 6.192839}, "trend_signal": 0, "fair_value": 6.073526, "relative_strength": -13.936398, "rate_of_change": -0.7647089026318061, "market_dynamics": -1.122756, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.94, "high": 5.32, "low": 4.54, "close": 4.8, "volume": 214480145}, "trend_line": 6.302, "activity_lines": {"activity_5": 4.625333, "activity_10": 5.102, "activity_20": 5.862048, "activity_30": 6.09228}, "trend_signal": 0, "fair_value": 6.076667, "relative_strength": -17.154816, "rate_of_change": -0.8911773489632343, "market_dynamics": -0.968517, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.81, "close": 5.15, "volume": 146910570}, "trend_line": 6.254667, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.014364, "activity_20": 5.757095, "activity_30": 6.017957}, "trend_signal": 0, "fair_value": 6.081538, "relative_strength": -13.114306, "rate_of_change": -0.7510790225325163, "market_dynamics": -0.831894, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.12, "high": 5.62, "low": 5.12, "close": 5.46, "volume": 133793731}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.018727, "activity_20": 5.686381, "activity_30": 5.966688}, "trend_signal": 0, "fair_value": 6.0825, "relative_strength": -7.303874, "rate_of_change": -0.4530057315601307, "market_dynamics": -0.696835, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.38, "high": 5.59, "low": 5.03, "close": 5.32, "volume": 99855606}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.024545, "activity_20": 5.606667, "activity_30": 5.908215}, "trend_signal": 0, "fair_value": 6.08391, "relative_strength": -7.989267, "rate_of_change": -0.5942502593420546, "market_dynamics": -0.7162, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.27, "close": 5.32, "volume": 54559800}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.066909, "activity_20": 5.532476, "activity_30": 5.852129}, "trend_signal": 0, "fair_value": 6.085385, "relative_strength": -9.26071, "rate_of_change": -0.47392828920338065, "market_dynamics": -0.695218, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.76, "close": 4.79, "volume": 66692900}, "trend_line": 6.104333, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.033455, "activity_20": 5.416, "activity_30": 5.763742}, "trend_signal": 0, "fair_value": 6.084936, "relative_strength": -15.334644, "rate_of_change": -0.9036850649350743, "market_dynamics": -0.727018, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.64, "high": 4.75, "low": 3.56, "close": 4.03, "volume": 74862500}, "trend_line": 6.02, "activity_lines": {"activity_5": 4.758, "activity_10": 4.884545, "activity_20": 5.23781, "activity_30": 5.629914}, "trend_signal": 0, "fair_value": 6.077692, "relative_strength": -28.886772, "rate_of_change": -1.3815268596913046, "market_dynamics": -0.866188, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.81, "close": 4.35, "volume": 61830279}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.803455, "activity_20": 5.104429, "activity_30": 5.522172}, "trend_signal": 0, "fair_value": 6.072372, "relative_strength": -24.545581, "rate_of_change": -1.1295681063122862, "market_dynamics": -0.911549, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.31, "close": 4.43, "volume": 24162200}, "trend_line": 5.885333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.721273, "activity_20": 4.991762, "activity_30": 5.423978}, "trend_signal": 0, "fair_value": 6.065897, "relative_strength": -24.005289, "rate_of_change": -1.1200772849462333, "market_dynamics": -0.920094, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.49, "high": 5.64, "low": 4.48, "close": 4.68, "volume": 180902275}, "trend_line": 5.830333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.686909, "activity_20": 4.914095, "activity_30": 5.346215}, "trend_signal": 0, "fair_value": 6.055962, "relative_strength": -20.742727, "rate_of_change": -0.934526559499687, "market_dynamics": -0.631955, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.38, "close": 4.71, "volume": 123466948}, "trend_line": 5.776, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.664545, "activity_20": 4.855048, "activity_30": 5.273935}, "trend_signal": 0, "fair_value": 6.047115, "relative_strength": -19.892782, "rate_of_change": -0.9319021743698108, "market_dynamics": -0.265786, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.36, "close": 4.38, "volume": 66171700}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.583818, "activity_20": 4.774286, "activity_30": 5.183871}, "trend_signal": 0, "fair_value": 6.036795, "relative_strength": -23.017311, "rate_of_change": -1.0157029085872544, "market_dynamics": -0.020586, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.24, "close": 4.28, "volume": 38131000}, "trend_line": 5.647667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.498909, "activity_20": 4.697, "activity_30": 5.09114}, "trend_signal": 0, "fair_value": 6.027692, "relative_strength": -24.033711, "rate_of_change": -1.2185052016385924, "market_dynamics": 0.042432, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.49, "close": 3.83, "volume": 64365318}, "trend_line": 5.559333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.353636, "activity_20": 4.589524, "activity_30": 4.973871}, "trend_signal": 0, "fair_value": 6.015064, "relative_strength": -30.860763, "rate_of_change": -1.5640794685664112, "market_dynamics": -0.244136, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.66, "close": 3.84, "volume": 33324247}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.237273, "activity_20": 4.499667, "activity_30": 4.862946}, "trend_signal": 0, "fair_value": 5.999487, "relative_strength": -30.284787, "rate_of_change": -1.9186834104019261, "market_dynamics": -0.573081, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.68, "close": 3.76, "volume": 32938447}, "trend_line": 5.343667, "activity_lines": {"activity_5": 3.906, "activity_10": 4.133273, "activity_20": 4.414619, "activity_30": 4.753742}, "trend_signal": 0, "fair_value": 5.98641, "relative_strength": -29.969022, "rate_of_change": -1.9990217631115192, "market_dynamics": -0.867079, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.5, "close": 3.66, "volume": 34126050}, "trend_line": 5.231, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.029818, "activity_20": 4.330905, "activity_30": 4.645118}, "trend_signal": 0, "fair_value": 5.966474, "relative_strength": -29.859617, "rate_of_change": -2.108421052434594, "market_dynamics": -1.081819, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.52, "close": 3.65, "volume": 28594747}, "trend_line": 5.116, "activity_lines": {"activity_5": 3.712, "activity_10": 3.931273, "activity_20": 4.250524, "activity_30": 4.543118}, "trend_signal": 0, "fair_value": 5.949295, "relative_strength": -28.541532, "rate_of_change": -2.198432422099029, "market_dynamics": -1.187941, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.35, "close": 3.59, "volume": 34783800}, "trend_line": 5.009667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.834545, "activity_20": 4.163667, "activity_30": 4.444667}, "trend_signal": 0, "fair_value": 5.934487, "relative_strength": -30.570759, "rate_of_change": -2.0784401876465863, "market_dynamics": -1.245314, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.47, "close": 3.58, "volume": 57640375}, "trend_line": 4.862667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.751273, "activity_20": 4.080476, "activity_30": 4.35243}, "trend_signal": 0, "fair_value": 5.920513, "relative_strength": -30.716478, "rate_of_change": -2.9343267726178253, "market_dynamics": -1.14825, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.51, "close": 3.71, "volume": 35188815}, "trend_line": 4.761333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.711636, "activity_20": 4.016619, "activity_30": 4.278065}, "trend_signal": 0, "fair_value": 5.907372, "relative_strength": -25.253706, "rate_of_change": -2.0839181461531395, "market_dynamics": -0.931123, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.67, "close": 3.95, "volume": 45579900}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.744, "activity_10": 3.733818, "activity_20": 3.98081, "activity_30": 4.22572}, "trend_signal": 0, "fair_value": 5.897244, "relative_strength": -19.63666, "rate_of_change": -2.212258625893209, "market_dynamics": -0.584284, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.83, "close": 3.93, "volume": 38307702}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.822, "activity_10": 3.760182, "activity_20": 3.94881, "activity_30": 4.178882}, "trend_signal": 0, "fair_value": 5.886218, "relative_strength": -18.199607, "rate_of_change": -2.1549183848797253, "market_dynamics": -0.241658, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.82, "close": 3.93, "volume": 30196827}, "trend_line": 4.442333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.792909, "activity_20": 3.924095, "activity_30": 4.138516}, "trend_signal": 0, "fair_value": 5.875641, "relative_strength": -17.454183, "rate_of_change": -2.487758653123682, "market_dynamics": -0.034449, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.72, "close": 3.8, "volume": 57410102}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.800182, "activity_20": 3.893619, "activity_30": 4.097075}, "trend_signal": 0, "fair_value": 5.866474, "relative_strength": -18.21716, "rate_of_change": -1.9884371567822485, "market_dynamics": 0.14981, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.83, "high": 4.12, "low": 3.78, "close": 4.07, "volume": 47906700}, "trend_line": 4.288333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.857273, "activity_20": 3.896095, "activity_30": 4.078753}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": -13.782198, "rate_of_change": -1.5081993569131915, "market_dynamics": 0.373194, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.99, "close": 4.0, "volume": 35631300}, "trend_line": 4.269667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.896, "activity_20": 3.895333, "activity_30": 4.060151}, "trend_signal": 0, "fair_value": 5.85359, "relative_strength": -12.639482, "rate_of_change": -0.4352740330566593, "market_dynamics": 0.531864, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.46, "low": 3.92, "close": 4.19, "volume": 83644500}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.046, "activity_10": 3.963091, "activity_20": 3.91281, "activity_30": 4.055011}, "trend_signal": 0, "fair_value": 5.846154, "relative_strength": -6.506911, "rate_of_change": 0.5464828990176528, "market_dynamics": 0.89952, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.05, "close": 4.18, "volume": 32617100}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.018545, "activity_20": 3.930095, "activity_30": 4.04772}, "trend_signal": 0, "fair_value": 5.839487, "relative_strength": -7.406093, "rate_of_change": -0.29506172839507167, "market_dynamics": 1.075978, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.18, "high": 4.72, "low": 4.14, "close": 4.68, "volume": 81156200}, "trend_line": 4.268333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.154182, "activity_20": 3.99619, "activity_30": 4.073505}, "trend_signal": 0, "fair_value": 5.834551, "relative_strength": -11.597072, "rate_of_change": -0.28035201934054116, "market_dynamics": 1.254769, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.65, "close": 5.05, "volume": 34824497}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.337091, "activity_20": 4.097524, "activity_30": 4.123935}, "trend_signal": 0, "fair_value": 5.831731, "relative_strength": -13.346615, "rate_of_change": 0.19525186999232766, "market_dynamics": 1.382722, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.58, "close": 4.7, "volume": 91703139}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.686, "activity_10": 4.432, "activity_20": 4.163905, "activity_30": 4.151247}, "trend_signal": 0, "fair_value": 5.826026, "relative_strength": -15.123744, "rate_of_change": -0.35074042472794076, "market_dynamics": 1.408392, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.63, "close": 4.93, "volume": 55553002}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.555091, "activity_20": 4.250667, "activity_30": 4.194366}, "trend_signal": 0, "fair_value": 5.82109, "relative_strength": -13.055595, "rate_of_change": -0.41455608802847155, "market_dynamics": 1.510519, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.9, "close": 5.31, "volume": 81719206}, "trend_line": 4.243667, "activity_lines": {"activity_5": 5.01, "activity_10": 4.729091, "activity_20": 4.370524, "activity_30": 4.26314}, "trend_signal": 1, "fair_value": 5.82, "relative_strength": -8.209376, "rate_of_change": -0.007846371347772682, "market_dynamics": 1.496298, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.02, "close": 5.04, "volume": 95182207}, "trend_line": 4.234333, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.828909, "activity_20": 4.457619, "activity_30": 4.314516}, "trend_signal": 1, "fair_value": 5.819487, "relative_strength": -10.973228, "rate_of_change": -0.2199512826996075, "market_dynamics": 1.558527, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08, "high": 5.49, "low": 5.0, "close": 5.34, "volume": 66169869}, "trend_line": 4.252667, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.960727, "activity_20": 4.567571, "activity_30": 4.385849}, "trend_signal": 1, "fair_value": 5.819551, "relative_strength": -11.076095, "rate_of_change": 0.4329843684943864, "market_dynamics": 1.490889, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 6.0, "low": 5.31, "close": 5.36, "volume": 131332974}, "trend_line": 4.297, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.073091, "activity_20": 4.671905, "activity_30": 4.45729}, "trend_signal": 1, "fair_value": 5.820833, "relative_strength": -6.625409, "rate_of_change": 1.0424752278981626, "market_dynamics": 1.519837, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.01, "close": 5.35, "volume": 84481509}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.158909, "activity_20": 4.76719, "activity_30": 4.525226}, "trend_signal": 1, "fair_value": 5.823718, "relative_strength": -3.361737, "rate_of_change": 0.7757272515708803, "market_dynamics": 1.44394, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.4, "close": 5.79, "volume": 80682200}, "trend_line": 4.375667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.303636, "activity_20": 4.896286, "activity_30": 4.619398}, "trend_signal": 1, "fair_value": 5.829744, "relative_strength": 3.518641, "rate_of_change": 1.046894084127007, "market_dynamics": 1.391121, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85, "high": 6.07, "low": 5.68, "close": 5.99, "volume": 67526200}, "trend_line": 4.419333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.455455, "activity_20": 5.033952, "activity_30": 4.723548}, "trend_signal": 1, "fair_value": 5.83609, "relative_strength": 5.989886, "rate_of_change": 0.997927858769874, "market_dynamics": 1.353248, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.91, "close": 6.5, "volume": 110568252}, "trend_line": 4.479, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.676182, "activity_20": 5.208714, "activity_30": 4.857785}, "trend_signal": 1, "fair_value": 5.844679, "relative_strength": 16.293868, "rate_of_change": 1.350135868919589, "market_dynamics": 1.350487, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54, "high": 6.61, "low": 5.56, "close": 5.95, "volume": 99998006}, "trend_line": 4.531333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.770545, "activity_20": 5.31781, "activity_30": 4.952688}, "trend_signal": 1, "fair_value": 5.849038, "relative_strength": 8.285386, "rate_of_change": 1.16840812681402, "market_dynamics": 1.320292, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.89, "high": 5.92, "low": 4.86, "close": 5.22, "volume": 93256299}, "trend_line": 4.562667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.709455, "activity_20": 5.347857, "activity_30": 4.997118}, "trend_signal": 1, "fair_value": 5.849295, "relative_strength": -4.254613, "rate_of_change": 0.6914962992126201, "market_dynamics": 1.109156, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.5, "close": 4.53, "volume": 54017390}, "trend_line": 4.586, "activity_lines": {"activity_5": 5.358, "activity_10": 5.517636, "activity_20": 5.306048, "activity_30": 4.995011}, "trend_signal": 1, "fair_value": 5.844487, "relative_strength": -9.52376, "rate_of_change": 0.5113895009212823, "market_dynamics": 0.634519, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 5.39, "low": 4.21, "close": 4.59, "volume": 125564700}, "trend_line": 4.611, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.350909, "activity_20": 5.267095, "activity_30": 4.995269}, "trend_signal": 1, "fair_value": 5.840192, "relative_strength": -6.336351, "rate_of_change": 0.5451373746183922, "market_dynamics": 0.172386, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 5.17, "low": 4.36, "close": 5.06, "volume": 71533051}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.277818, "activity_20": 5.269143, "activity_30": 5.024237}, "trend_signal": 1, "fair_value": 5.836923, "relative_strength": 0.768921, "rate_of_change": 0.9397744523964543, "market_dynamics": -0.281906, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.9, "close": 5.01, "volume": 49584408}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.200727, "activity_20": 5.261714, "activity_30": 5.047183}, "trend_signal": 1, "fair_value": 5.834487, "relative_strength": -0.543556, "rate_of_change": 0.9668410060045108, "market_dynamics": -0.60744, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.91, "close": 4.91, "volume": 13988902}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.111818, "activity_20": 5.239952, "activity_30": 5.060774}, "trend_signal": 1, "fair_value": 5.829423, "relative_strength": -0.411571, "rate_of_change": 0.8937438568409561, "market_dynamics": -0.661015, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.92, "close": 5.15, "volume": 45291630}, "trend_line": 4.793333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.074545, "activity_20": 5.237619, "activity_30": 5.08714}, "trend_signal": 1, "fair_value": 5.826538, "relative_strength": 0.624075, "rate_of_change": 1.0967379848662728, "market_dynamics": -0.749475, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.18, "high": 5.39, "low": 5.14, "close": 5.17, "volume": 55104285}, "trend_line": 4.846333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.052545, "activity_20": 5.232571, "activity_30": 5.111441}, "trend_signal": 1, "fair_value": 5.823205, "relative_strength": -0.950897, "rate_of_change": 1.1057024412866776, "market_dynamics": -0.757185, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.29, "high": 5.73, "low": 5.17, "close": 5.25, "volume": 100694808}, "trend_line": 4.897667, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.06, "activity_20": 5.23281, "activity_30": 5.137484}, "trend_signal": 1, "fair_value": 5.821218, "relative_strength": -1.533894, "rate_of_change": 1.0592338578467608, "market_dynamics": -0.608115, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.93, "low": 5.21, "close": 5.24, "volume": 130316750}, "trend_line": 4.940667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.088364, "activity_20": 5.231143, "activity_30": 5.15957}, "trend_signal": 1, "fair_value": 5.82109, "relative_strength": 1.962437, "rate_of_change": 0.8779690411781803, "market_dynamics": -0.376125, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.4, "volume": 64668834}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.158727, "activity_20": 5.242143, "activity_30": 5.189204}, "trend_signal": 1, "fair_value": 5.820897, "relative_strength": 2.88155, "rate_of_change": 0.9917689251269006, "market_dynamics": -0.316557, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.31, "close": 5.51, "volume": 54563710}, "trend_line": 5.042333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.245818, "activity_20": 5.261381, "activity_30": 5.222774}, "trend_signal": 1, "fair_value": 5.818974, "relative_strength": 3.830126, "rate_of_change": 1.0555012989844879, "market_dynamics": -0.263554, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 6.0, "low": 5.39, "close": 5.71, "volume": 84885585}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.351455, "activity_20": 5.298714, "activity_30": 5.265849}, "trend_signal": 1, "fair_value": 5.818141, "relative_strength": 10.686961, "rate_of_change": 1.26264965046933, "market_dynamics": -0.22658, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.04, "close": 5.04, "volume": 93353300}, "trend_line": 5.138333, "activity_lines": {"activity_5": 5.374, "activity_10": 5.314909, "activity_20": 5.269048, "activity_30": 5.261591}, "trend_signal": 1, "fair_value": 5.813397, "relative_strength": -1.204702, "rate_of_change": 0.6332354093223734, "market_dynamics": -0.322276, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.87, "close": 5.12, "volume": 40455900}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.293273, "activity_20": 5.248429, "activity_30": 5.260409}, "trend_signal": 1, "fair_value": 5.808718, "relative_strength": 2.963884, "rate_of_change": 0.7265780555678181, "market_dynamics": -0.287976, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.82, "high": 4.85, "low": 3.97, "close": 4.68, "volume": 56670278}, "trend_line": 5.192, "activity_lines": {"activity_5": 5.062, "activity_10": 5.189636, "activity_20": 5.187048, "activity_30": 5.22843}, "trend_signal": 0, "fair_value": 5.79859, "relative_strength": -0.628123, "rate_of_change": 0.31557285273570296, "market_dynamics": -0.356091, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.62, "close": 4.81, "volume": 35519778}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.928, "activity_10": 5.113818, "activity_20": 5.141238, "activity_30": 5.203785}, "trend_signal": 0, "fair_value": 5.788077, "relative_strength": 2.447072, "rate_of_change": 0.40446841294298747, "market_dynamics": -0.546242, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.71, "close": 4.88, "volume": 35961431}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.864, "activity_10": 5.056909, "activity_20": 5.106762, "activity_30": 5.182301}, "trend_signal": 0, "fair_value": 5.78141, "relative_strength": 2.385726, "rate_of_change": 0.12789180893919433, "market_dynamics": -0.684147, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.85, "high": 5.34, "low": 4.82, "close": 5.25, "volume": 40857128}, "trend_line": 5.226333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.072545, "activity_20": 5.11281, "activity_30": 5.184258}, "trend_signal": 0, "fair_value": 5.776923, "relative_strength": 10.039951, "rate_of_change": 0.12770929639764492, "market_dynamics": -0.685572, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.69, "low": 5.3, "close": 5.58, "volume": 58447704}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.148182, "activity_20": 5.156238, "activity_30": 5.207075}, "trend_signal": 0, "fair_value": 5.779551, "relative_strength": 14.016098, "rate_of_change": 0.5612730761702235, "market_dynamics": -0.404058, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.48, "close": 5.64, "volume": 46097604}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.228545, "activity_20": 5.207143, "activity_30": 5.231871}, "trend_signal": 0, "fair_value": 5.784103, "relative_strength": 14.330974, "rate_of_change": 0.45029489120981997, "market_dynamics": -0.093769, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.51, "close": 5.51, "volume": 40921948}, "trend_line": 5.286, "activity_lines": {"activity_5": 5.482, "activity_10": 5.280909, "activity_20": 5.243667, "activity_30": 5.246753}, "trend_signal": 0, "fair_value": 5.789103, "relative_strength": 11.864931, "rate_of_change": 0.12628489242863278, "market_dynamics": 0.206946, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.43, "close": 5.57, "volume": 38481000}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.344182, "activity_20": 5.281238, "activity_30": 5.265075}, "trend_signal": 0, "fair_value": 5.792756, "relative_strength": 13.677403, "rate_of_change": 0.3342224744608461, "market_dynamics": 0.372022, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.49, "close": 5.77, "volume": 32196351}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.446364, "activity_20": 5.33319, "activity_30": 5.295161}, "trend_signal": 0, "fair_value": 5.794808, "relative_strength": 15.409889, "rate_of_change": 0.2702469819466363, "market_dynamics": 0.41509, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.62, "close": 5.65, "volume": 55156500}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.513455, "activity_20": 5.370333, "activity_30": 5.316581}, "trend_signal": 0, "fair_value": 5.799679, "relative_strength": 13.063322, "rate_of_change": 0.1817788642346806, "market_dynamics": 0.482696, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.43, "close": 5.47, "volume": 40789967}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.594, "activity_10": 5.538182, "activity_20": 5.387286, "activity_30": 5.325763}, "trend_signal": 0, "fair_value": 5.803269, "relative_strength": 10.176008, "rate_of_change": 0.07507976756055601, "market_dynamics": 0.444961, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 6.08, "low": 5.36, "close": 6.01, "volume": 62649867}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.646727, "activity_20": 5.453, "activity_30": 5.369527}, "trend_signal": 1, "fair_value": 5.809936, "relative_strength": 15.952478, "rate_of_change": 0.13753672162946473, "market_dynamics": 0.626074, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.15, "low": 5.92, "close": 5.96, "volume": 54173633}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.724364, "activity_20": 5.509857, "activity_30": 5.409591}, "trend_signal": 1, "fair_value": 5.814808, "relative_strength": 12.922148, "rate_of_change": -0.018730099269532383, "market_dynamics": 0.816676, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.96, "high": 6.19, "low": 5.87, "close": 6.08, "volume": 45940900}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.924, "activity_10": 5.804182, "activity_20": 5.574381, "activity_30": 5.457462}, "trend_signal": 1, "fair_value": 5.821474, "relative_strength": 12.476267, "rate_of_change": -0.26227051330086615, "market_dynamics": 0.953085, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.74, "close": 6.02, "volume": 52737427}, "trend_line": 5.326333, "activity_lines": {"activity_5": 5.986, "activity_10": 5.858, "activity_20": 5.629238, "activity_30": 5.502366}, "trend_signal": 1, "fair_value": 5.827564, "relative_strength": 8.527097, "rate_of_change": 0.043820435762587165, "market_dynamics": 1.259326, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.49, "low": 6.0, "close": 6.38, "volume": 57637700}, "trend_line": 5.365, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.969273, "activity_20": 5.714667, "activity_30": 5.570344}, "trend_signal": 1, "fair_value": 5.836154, "relative_strength": 11.807016, "rate_of_change": 0.7259591167131351, "market_dynamics": 1.358228, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.59, "low": 6.21, "close": 6.34, "volume": 51030506}, "trend_line": 5.425333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.059818, "activity_20": 5.791619, "activity_30": 5.633247}, "trend_signal": 1, "fair_value": 5.84391, "relative_strength": 12.406783, "rate_of_change": 1.1245666356011177, "market_dynamics": 1.368734, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.32, "high": 6.61, "low": 6.28, "close": 6.52, "volume": 39499304}, "trend_line": 5.489667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.168, "activity_20": 5.881762, "activity_30": 5.703871}, "trend_signal": 1, "fair_value": 5.832821, "relative_strength": 13.670194, "rate_of_change": 1.1858073965229354, "market_dynamics": 1.375717, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.26, "close": 6.28, "volume": 41889350}, "trend_line": 5.530333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.215273, "activity_20": 5.94519, "activity_30": 5.75486}, "trend_signal": 1, "fair_value": 5.808013, "relative_strength": 4.455084, "rate_of_change": 0.7407735296148176, "market_dynamics": 1.281026, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.26, "close": 6.48, "volume": 40870756}, "trend_line": 5.579333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.289636, "activity_20": 6.021762, "activity_30": 5.816129}, "trend_signal": 1, "fair_value": 5.78609, "relative_strength": 2.813075, "rate_of_change": 0.8860225957460496, "market_dynamics": 1.172101, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.62, "close": 5.85, "volume": 61005591}, "trend_line": 5.610667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.234364, "activity_20": 6.031857, "activity_30": 5.833591}, "trend_signal": 1, "fair_value": 5.774936, "relative_strength": -10.969572, "rate_of_change": 0.5616083499586814, "market_dynamics": 0.871025, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.76, "close": 5.93, "volume": 62444801}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.186727, "activity_20": 6.044, "activity_30": 5.854194}, "trend_signal": 1, "fair_value": 5.767051, "relative_strength": -8.924229, "rate_of_change": 0.4634030142940189, "market_dynamics": 0.564155, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.86, "close": 6.05, "volume": 55250961}, "trend_line": 5.666, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.162364, "activity_20": 6.062238, "activity_30": 5.88086}, "trend_signal": 1, "fair_value": 5.759295, "relative_strength": -9.288127, "rate_of_change": 0.5203961844827851, "market_dynamics": 0.275953, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.63, "close": 5.74, "volume": 45244489}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.08, "activity_20": 6.045381, "activity_30": 5.885634}, "trend_signal": 1, "fair_value": 5.753654, "relative_strength": -14.652657, "rate_of_change": 0.2882633250970612, "market_dynamics": -0.213992, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.38, "close": 5.71, "volume": 41674649}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.998364, "activity_20": 6.023333, "activity_30": 5.887419}, "trend_signal": 1, "fair_value": 5.747244, "relative_strength": -15.799119, "rate_of_change": 0.2757142180861372, "market_dynamics": -0.526073, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.64, "close": 5.84, "volume": 18069500}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.946, "activity_20": 6.013048, "activity_30": 5.896581}, "trend_signal": 1, "fair_value": 5.741154, "relative_strength": -15.752572, "rate_of_change": 0.25740610740609543, "market_dynamics": -0.817852, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.79, "close": 6.12, "volume": 36972649}, "trend_line": 5.733, "activity_lines": {"activity_5": 5.908, "activity_10": 5.954364, "activity_20": 6.028476, "activity_30": 5.92286}, "trend_signal": 1, "fair_value": 5.738397, "relative_strength": -10.552368, "rate_of_change": 0.3559283255964322, "market_dynamics": -0.9303, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.55, "low": 5.7, "close": 5.99, "volume": 64747550}, "trend_line": 5.742333, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.943091, "activity_20": 6.028619, "activity_30": 5.939441}, "trend_signal": 1, "fair_value": 5.733654, "relative_strength": -7.840481, "rate_of_change": 0.16279434850864646, "market_dynamics": -0.757751, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.13, "high": 6.67, "low": 5.99, "close": 6.63, "volume": 63182820}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.057818, "activity_20": 6.087714, "activity_30": 5.99671}, "trend_signal": 1, "fair_value": 5.739167, "relative_strength": -2.597051, "rate_of_change": 0.9229698103540832, "market_dynamics": -0.38794, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.68, "low": 6.28, "close": 6.46, "volume": 64406724}, "trend_line": 5.84, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.135273, "activity_20": 6.126524, "activity_30": 6.039591}, "trend_signal": 1, "fair_value": 5.74109, "relative_strength": -5.72909, "rate_of_change": 0.7707408702830288, "market_dynamics": -0.047271, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.58, "high": 8.21, "low": 6.53, "close": 7.39, "volume": 293208088}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.382182, "activity_20": 6.250048, "activity_30": 6.139591}, "trend_signal": 1, "fair_value": 5.749103, "relative_strength": 7.340644, "rate_of_change": 1.5467979452054832, "market_dynamics": 0.41047, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.81, "close": 7.26, "volume": 218567289}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.966, "activity_10": 6.577455, "activity_20": 6.352048, "activity_30": 6.225376}, "trend_signal": 1, "fair_value": 5.758654, "relative_strength": 6.750124, "rate_of_change": 1.3771064795180892, "market_dynamics": 0.781487, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.65, "low": 6.55, "close": 6.56, "volume": 140761100}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.904, "activity_10": 6.621273, "activity_20": 6.381429, "activity_30": 6.260731}, "trend_signal": 1, "fair_value": 5.762051, "relative_strength": 1.632461, "rate_of_change": 0.9314703925482377, "market_dynamics": 0.806178, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.31, "low": 6.56, "close": 7.29, "volume": 101328598}, "trend_line": 6.136, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.788545, "activity_20": 6.477476, "activity_30": 6.33957}, "trend_signal": 1, "fair_value": 5.769231, "relative_strength": 8.99808, "rate_of_change": 1.1206328279499096, "market_dynamics": 0.987335, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.31, "low": 6.8, "close": 7.05, "volume": 65777256}, "trend_line": 6.185, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.884, "activity_20": 6.544905, "activity_30": 6.398538}, "trend_signal": 1, "fair_value": 5.774679, "relative_strength": 4.171371, "rate_of_change": 0.798565840938714, "market_dynamics": 0.898326, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.25, "close": 6.3, "volume": 62915252}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.818727, "activity_20": 6.536, "activity_30": 6.405957}, "trend_signal": 1, "fair_value": 5.775, "relative_strength": -7.231616, "rate_of_change": 0.35569927243331034, "market_dynamics": 0.579766, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.05, "close": 6.47, "volume": 61733340}, "trend_line": 6.239, "activity_lines": {"activity_5": 6.656, "activity_10": 6.776, "activity_20": 6.543667, "activity_30": 6.422925}, "trend_signal": 1, "fair_value": 5.774679, "relative_strength": -3.631391, "rate_of_change": 0.5155469631061709, "market_dynamics": 0.433699, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.53, "high": 7.45, "low": 6.44, "close": 7.45, "volume": 47701800}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.905091, "activity_20": 6.644048, "activity_30": 6.501054}, "trend_signal": 1, "fair_value": 5.782372, "relative_strength": 6.949922, "rate_of_change": 1.0044398140727722, "market_dynamics": 0.371844, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 9.44, "low": 7.69, "close": 8.12, "volume": 67726355}, "trend_line": 6.38, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.129455, "activity_20": 6.80381, "activity_30": 6.618366}, "trend_signal": 1, "fair_value": 5.785064, "relative_strength": 16.623153, "rate_of_change": 1.243052036865797, "market_dynamics": 0.437393, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.31, "high": 7.46, "low": 6.77, "close": 7.06, "volume": 172282756}, "trend_line": 6.427, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.134, "activity_20": 6.853857, "activity_30": 6.662237}, "trend_signal": 1, "fair_value": 5.788013, "relative_strength": -2.98869, "rate_of_change": 0.7366771159874562, "market_dynamics": 0.603498, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.64, "low": 6.98, "close": 7.04, "volume": 125241500}, "trend_line": 6.479333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.124, "activity_20": 6.899238, "activity_30": 6.701785}, "trend_signal": 1, "fair_value": 5.785064, "relative_strength": -4.335736, "rate_of_change": 0.8142679321611943, "market_dynamics": 0.680525, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.04, "high": 8.36, "low": 6.96, "close": 7.88, "volume": 197600439}, "trend_line": 6.541667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.273091, "activity_20": 7.018952, "activity_30": 6.792151}, "trend_signal": 1, "fair_value": 5.785, "relative_strength": 5.670241, "rate_of_change": 0.9620434695978859, "market_dynamics": 0.802489, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.37, "close": 7.76, "volume": 107448206}, "trend_line": 6.601667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.389091, "activity_20": 7.117952, "activity_30": 6.870753}, "trend_signal": 1, "fair_value": 5.790064, "relative_strength": 5.5267, "rate_of_change": 0.9171974054931198, "market_dynamics": 0.715255, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.51, "close": 7.76, "volume": 98374387}, "trend_line": 6.657667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.483273, "activity_20": 7.20881, "activity_30": 6.945484}, "trend_signal": 1, "fair_value": 5.794231, "relative_strength": 7.51298, "rate_of_change": 0.8482705958964615, "market_dynamics": 0.750858, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.87, "high": 8.03, "low": 7.52, "close": 7.63, "volume": 65396400}, "trend_line": 6.711333, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.545273, "activity_20": 7.277667, "activity_30": 7.008215}, "trend_signal": 1, "fair_value": 5.795064, "relative_strength": 4.029512, "rate_of_change": 0.806078165219134, "market_dynamics": 0.751115, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.68, "close": 7.86, "volume": 38227681}, "trend_line": 6.760667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.638545, "activity_20": 7.359286, "activity_30": 7.082323}, "trend_signal": 1, "fair_value": 5.796026, "relative_strength": 3.997421, "rate_of_change": 0.7350849674721845, "market_dynamics": 0.566768, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.73, "high": 7.82, "low": 6.93, "close": 7.58, "volume": 58145010}, "trend_line": 6.802, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.652545, "activity_20": 7.404619, "activity_30": 7.135183}, "trend_signal": 1, "fair_value": 5.794103, "relative_strength": 2.419625, "rate_of_change": 0.6113745877440768, "market_dynamics": 0.439869, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.42, "close": 7.51, "volume": 66144481}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.633636, "activity_20": 7.436333, "activity_30": 7.18086}, "trend_signal": 1, "fair_value": 5.794551, "relative_strength": 0.601964, "rate_of_change": 0.4851514260511668, "market_dynamics": 0.177498, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.51, "high": 7.66, "low": 6.68, "close": 6.75, "volume": 51675513}, "trend_line": 6.850667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.475455, "activity_20": 7.388429, "activity_30": 7.175376}, "trend_signal": 1, "fair_value": 5.79, "relative_strength": -6.823551, "rate_of_change": 0.22921726408192616, "market_dynamics": -0.209149, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.62, "high": 7.16, "low": 6.25, "close": 7.1, "volume": 66707624}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.405818, "activity_20": 7.373286, "activity_30": 7.191462}, "trend_signal": 1, "fair_value": 5.790449, "relative_strength": -1.171866, "rate_of_change": 0.3016640569451164, "market_dynamics": -0.504214, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.32, "close": 6.36, "volume": 50389387}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.87, "activity_10": 7.200909, "activity_20": 7.284619, "activity_30": 7.158473}, "trend_signal": 0, "fair_value": 5.787564, "relative_strength": -8.77469, "rate_of_change": 0.24740468843527666, "market_dynamics": -0.91164, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.42, "high": 7.05, "low": 6.35, "close": 6.79, "volume": 45863800}, "trend_line": 6.917, "activity_lines": {"activity_5": 6.78, "activity_10": 7.086545, "activity_20": 7.24181, "activity_30": 7.152129}, "trend_signal": 0, "fair_value": 5.786474, "relative_strength": -9.052472, "rate_of_change": 0.41616745299624097, "market_dynamics": -1.17105, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.6, "close": 6.86, "volume": 37880427}, "trend_line": 6.944, "activity_lines": {"activity_5": 6.766, "activity_10": 7.004727, "activity_20": 7.207905, "activity_30": 7.148452}, "trend_signal": 0, "fair_value": 5.786795, "relative_strength": -11.621165, "rate_of_change": 0.39034263408992537, "market_dynamics": -1.170034, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.85, "high": 7.12, "low": 6.77, "close": 7.08, "volume": 39947279}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.979273, "activity_20": 7.193524, "activity_30": 7.157226}, "trend_signal": 0, "fair_value": 5.789423, "relative_strength": -9.062043, "rate_of_change": 0.6432459677419421, "market_dynamics": -1.21423, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.07, "high": 8.36, "low": 6.87, "close": 8.36, "volume": 60044389}, "trend_line": 7.077, "activity_lines": {"activity_5": 7.376, "activity_10": 7.198909, "activity_20": 7.302048, "activity_30": 7.245699}, "trend_signal": 1, "fair_value": 5.802179, "relative_strength": 5.95035, "rate_of_change": 1.2639463291068176, "market_dynamics": -0.748871, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.27, "high": 9.24, "low": 7.83, "close": 8.76, "volume": 207074108}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.478, "activity_20": 7.442429, "activity_30": 7.35428}, "trend_signal": 1, "fair_value": 5.820128, "relative_strength": 7.636291, "rate_of_change": 1.3753426593189189, "market_dynamics": -0.15175, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 9.41, "low": 8.72, "close": 8.95, "volume": 160803998}, "trend_line": 7.268667, "activity_lines": {"activity_5": 8.392667, "activity_10": 7.775273, "activity_20": 7.58919, "activity_30": 7.468839}, "trend_signal": 1, "fair_value": 5.837821, "relative_strength": 9.890518, "rate_of_change": 1.314881815494206, "market_dynamics": 0.486016, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.99, "high": 9.14, "low": 8.31, "close": 8.64, "volume": 88475194}, "trend_line": 7.357, "activity_lines": {"activity_5": 8.605333, "activity_10": 7.991273, "activity_20": 7.694619, "activity_30": 7.557312}, "trend_signal": 1, "fair_value": 5.853846, "relative_strength": 5.840297, "rate_of_change": 1.2152572129112593, "market_dynamics": 0.914572, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.5, "low": 7.56, "close": 7.81, "volume": 103102572}, "trend_line": 7.396333, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.035818, "activity_20": 7.715333, "activity_30": 7.586538}, "trend_signal": 1, "fair_value": 5.864295, "relative_strength": -4.041697, "rate_of_change": 0.5346336822074224, "market_dynamics": 0.881741, "expectation": {"probability": 54.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e5a92d-2bad-43fe-8b0f-e5e99f6adfa1/", "share_image": "https://sharemaestro.com/terminal/d6e5a92d-2bad-43fe-8b0f-e5e99f6adfa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}