{"ticker": {"uuid": "d6e6e467-4258-4566-bed3-f920a1e75677", "symbol": "ACWI", "name": "ISHARES MSCI ACWI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ACWI rose 2.86%, moving from 150.70 to 155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 62.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 156.83, "high": 157.66, "low": 153.9, "close": 155.0, "volume": 15437309}, "trend_line": 147.840739, "activity_lines": {"activity_5": 156.031333, "activity_10": 155.844446, "activity_20": 153.279156, "activity_30": 150.724001}, "trend_signal": 1, "fair_value": 119.152312, "relative_strength": -2.09062, "rate_of_change": 0.3389987436919882, "market_dynamics": 0.538985, "expectation": {"probability": 62.8418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 93.357559, "high": 94.718429, "low": 93.224327, "close": 94.404382, "volume": 18919645}, "trend_line": 87.002199, "activity_lines": {"activity_5": 93.031458, "activity_10": 91.821701, "activity_20": 89.966587, "activity_30": 88.57993}, "trend_signal": 1, "fair_value": 85.973114, "relative_strength": -10.063568, "rate_of_change": 0.5566467217021331, "market_dynamics": 1.517871, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.499548, "high": 94.699396, "low": 91.815875, "close": 91.96814, "volume": 20260365}, "trend_line": 87.333839, "activity_lines": {"activity_5": 92.884268, "activity_10": 92.036211, "activity_20": 90.315364, "activity_30": 88.900313}, "trend_signal": 1, "fair_value": 86.103362, "relative_strength": -9.590912, "rate_of_change": 0.3811857674999606, "market_dynamics": 1.579823, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.386869, "high": 92.976896, "low": 91.16399, "close": 91.463762, "volume": 10539321}, "trend_line": 87.566399, "activity_lines": {"activity_5": 92.524542, "activity_10": 92.07386, "activity_20": 90.566485, "activity_30": 89.16676}, "trend_signal": 1, "fair_value": 86.225631, "relative_strength": -8.570957, "rate_of_change": 0.2662885345049432, "market_dynamics": 1.348963, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.006966, "high": 91.644576, "low": 88.523141, "close": 89.198818, "volume": 15685344}, "trend_line": 87.72409, "activity_lines": {"activity_5": 91.321013, "activity_10": 91.64821, "activity_20": 90.561363, "activity_30": 89.272077}, "trend_signal": 1, "fair_value": 86.330835, "relative_strength": -8.715416, "rate_of_change": 0.18008163153996978, "market_dynamics": 0.79332, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.446249, "high": 90.769052, "low": 88.971562, "close": 89.912561, "volume": 10363802}, "trend_line": 87.852192, "activity_lines": {"activity_5": 90.606002, "activity_10": 91.350774, "activity_20": 90.608372, "activity_30": 89.413269}, "trend_signal": 1, "fair_value": 86.427708, "relative_strength": -9.332048, "rate_of_change": 0.1460283030579153, "market_dynamics": 0.164977, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.426455, "high": 92.681883, "low": 90.30274, "close": 92.091855, "volume": 12624689}, "trend_line": 88.037552, "activity_lines": {"activity_5": 90.840109, "activity_10": 91.477258, "activity_20": 90.844139, "activity_30": 89.686796}, "trend_signal": 1, "fair_value": 86.548968, "relative_strength": -10.300472, "rate_of_change": 0.2109907513747669, "market_dynamics": -0.233592, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.920557, "high": 91.958623, "low": 90.307498, "close": 90.721469, "volume": 6325592}, "trend_line": 88.210516, "activity_lines": {"activity_5": 90.77159, "activity_10": 91.305095, "activity_20": 90.924887, "activity_30": 89.859952}, "trend_signal": 1, "fair_value": 86.668678, "relative_strength": -10.28539, "rate_of_change": 0.19646616253027258, "market_dynamics": -0.576718, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.435212, "high": 92.053884, "low": 90.854701, "close": 91.187781, "volume": 10521381}, "trend_line": 88.40185, "activity_lines": {"activity_5": 90.941619, "activity_10": 91.22827, "activity_20": 91.031482, "activity_30": 90.052033}, "trend_signal": 1, "fair_value": 86.790799, "relative_strength": -9.217536, "rate_of_change": 0.21690611128496023, "market_dynamics": -0.646572, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.978416, "high": 91.378112, "low": 88.703956, "close": 88.751539, "volume": 7588787}, "trend_line": 88.592044, "activity_lines": {"activity_5": 90.317966, "activity_10": 90.689286, "activity_20": 90.887154, "activity_30": 90.074594}, "trend_signal": 1, "fair_value": 86.904884, "relative_strength": -8.431047, "rate_of_change": 0.21514708119796735, "market_dynamics": -0.764025, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.323293, "high": 88.932354, "low": 86.905324, "close": 87.904564, "volume": 14173372}, "trend_line": 88.689009, "activity_lines": {"activity_5": 89.441807, "activity_10": 90.072785, "activity_20": 90.653606, "activity_30": 90.03024}, "trend_signal": 1, "fair_value": 87.005901, "relative_strength": -9.210802, "rate_of_change": 0.10945113762133912, "market_dynamics": -0.939452, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.6952, "high": 88.27571, "low": 85.982217, "close": 88.009246, "volume": 19485052}, "trend_line": 88.91098, "activity_lines": {"activity_5": 88.734409, "activity_10": 89.572559, "activity_20": 90.42277, "activity_30": 89.986385}, "trend_signal": 0, "fair_value": 87.090747, "relative_strength": -10.481966, "rate_of_change": 0.25028016718508644, "market_dynamics": -0.921743, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.409702, "high": 89.569964, "low": 87.343086, "close": 88.285227, "volume": 17530988}, "trend_line": 89.135556, "activity_lines": {"activity_5": 88.391178, "activity_10": 89.238787, "activity_20": 90.216158, "activity_30": 89.946013}, "trend_signal": 0, "fair_value": 87.179503, "relative_strength": -10.097658, "rate_of_change": 0.2525852262566435, "market_dynamics": -0.962243, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.589757, "high": 89.536656, "low": 86.020283, "close": 86.0298, "volume": 21728532}, "trend_line": 89.238166, "activity_lines": {"activity_5": 87.458554, "activity_10": 88.5619, "activity_20": 89.789978, "activity_30": 89.745642}, "trend_signal": 0, "fair_value": 87.25386, "relative_strength": -9.53836, "rate_of_change": 0.1151168003035879, "market_dynamics": -0.872967, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.63962, "high": 86.791125, "low": 84.064628, "close": 84.3073, "volume": 12201317}, "trend_line": 89.18602, "activity_lines": {"activity_5": 86.295629, "activity_10": 87.670629, "activity_20": 89.212141, "activity_30": 89.427522}, "trend_signal": 0, "fair_value": 87.34206, "relative_strength": -8.737469, "rate_of_change": -0.058434638829318354, "market_dynamics": -0.946171, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.03056, "high": 89.522381, "low": 84.735546, "close": 89.255917, "volume": 18294429}, "trend_line": 89.295688, "activity_lines": {"activity_5": 87.078526, "activity_10": 87.768044, "activity_20": 89.128486, "activity_30": 89.432031}, "trend_signal": 0, "fair_value": 87.428474, "relative_strength": -8.938935, "rate_of_change": 0.1229654602817787, "market_dynamics": -0.906714, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.446249, "high": 89.798362, "low": 88.589757, "close": 89.750779, "volume": 22477264}, "trend_line": 89.389197, "activity_lines": {"activity_5": 87.936286, "activity_10": 87.967373, "activity_20": 89.102338, "activity_30": 89.461392}, "trend_signal": 0, "fair_value": 87.50608, "relative_strength": -10.702208, "rate_of_change": 0.10471838237026337, "market_dynamics": -0.714465, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.417699, "high": 92.344044, "low": 89.317775, "close": 92.263153, "volume": 17345362}, "trend_line": 89.570532, "activity_lines": {"activity_5": 89.515402, "activity_10": 88.666063, "activity_20": 89.313651, "activity_30": 89.646808}, "trend_signal": 0, "fair_value": 87.597765, "relative_strength": -9.705897, "rate_of_change": 0.20286008386450124, "market_dynamics": -0.402257, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.206054, "high": 93.162469, "low": 92.206054, "close": 93.148195, "volume": 10504584}, "trend_line": 89.768182, "activity_lines": {"activity_5": 91.124337, "activity_10": 89.497638, "activity_20": 89.604677, "activity_30": 89.877625}, "trend_signal": 0, "fair_value": 87.683201, "relative_strength": -9.319281, "rate_of_change": 0.22066409073019225, "market_dynamics": 0.014796, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.986413, "high": 94.071302, "low": 92.710432, "close": 93.976136, "volume": 27737305}, "trend_line": 90.002221, "activity_lines": {"activity_5": 92.534693, "activity_10": 90.444104, "activity_20": 89.960189, "activity_30": 90.149106}, "trend_signal": 0, "fair_value": 87.766594, "relative_strength": -8.295531, "rate_of_change": 0.2607148711110245, "market_dynamics": 0.448003, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.195777, "high": 94.042752, "low": 92.93883, "close": 93.93807, "volume": 14574207}, "trend_line": 90.254146, "activity_lines": {"activity_5": 93.287771, "activity_10": 91.288657, "activity_20": 90.307226, "activity_30": 90.403032}, "trend_signal": 1, "fair_value": 87.852753, "relative_strength": -8.506258, "rate_of_change": 0.2799097591158333, "market_dynamics": 0.612725, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.766772, "high": 96.773056, "low": 93.709672, "close": 96.088815, "volume": 21394166}, "trend_line": 90.537884, "activity_lines": {"activity_5": 94.44562, "activity_10": 92.414553, "activity_20": 90.855834, "activity_30": 90.779462}, "trend_signal": 1, "fair_value": 87.945071, "relative_strength": -9.074171, "rate_of_change": 0.31437669356485803, "market_dynamics": 0.820273, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.440928, "high": 97.495051, "low": 95.852983, "close": 97.21737, "volume": 27358664}, "trend_line": 90.868974, "activity_lines": {"activity_5": 95.557119, "activity_10": 93.598741, "activity_20": 91.503902, "activity_30": 91.210397}, "trend_signal": 1, "fair_value": 88.045731, "relative_strength": -8.443707, "rate_of_change": 0.36569222227458836, "market_dynamics": 1.0795, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.428754, "high": 98.274289, "low": 97.33267, "close": 97.784263, "volume": 14177802}, "trend_line": 91.17406, "activity_lines": {"activity_5": 96.527301, "activity_10": 94.723597, "activity_20": 92.180963, "activity_30": 91.656545}, "trend_signal": 1, "fair_value": 88.143434, "relative_strength": -7.781002, "rate_of_change": 0.3357427585789654, "market_dynamics": 1.018716, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.054028, "high": 97.265412, "low": 95.944262, "close": 96.16045, "volume": 13934870}, "trend_line": 91.408969, "activity_lines": {"activity_5": 96.647141, "activity_10": 95.339497, "activity_20": 92.673278, "activity_30": 91.978247}, "trend_signal": 1, "fair_value": 88.214864, "relative_strength": -5.940337, "rate_of_change": 0.2576489409378082, "market_dynamics": 1.028777, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.189276, "high": 97.971626, "low": 96.16045, "close": 97.476796, "volume": 28690807}, "trend_line": 91.610356, "activity_lines": {"activity_5": 97.060142, "activity_10": 95.979221, "activity_20": 93.257809, "activity_30": 92.36972}, "trend_signal": 1, "fair_value": 88.302139, "relative_strength": -7.186333, "rate_of_change": 0.22031426697307666, "market_dynamics": 1.054885, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.842644, "high": 97.707396, "low": 95.372565, "close": 97.688179, "volume": 28285534}, "trend_line": 91.887624, "activity_lines": {"activity_5": 97.307688, "activity_10": 96.507908, "activity_20": 93.826451, "activity_30": 92.761837}, "trend_signal": 1, "fair_value": 88.381437, "relative_strength": -9.08125, "rate_of_change": 0.30266010537062704, "market_dynamics": 1.008588, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.880347, "high": 99.091, "low": 97.611313, "close": 98.850791, "volume": 44505300}, "trend_line": 92.139251, "activity_lines": {"activity_5": 97.836148, "activity_10": 97.103662, "activity_20": 94.479169, "activity_30": 93.211074}, "trend_signal": 1, "fair_value": 88.48761, "relative_strength": -8.159706, "rate_of_change": 0.2738421008687733, "market_dynamics": 1.153493, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.870008, "high": 99.912514, "low": 98.03408, "close": 99.67711, "volume": 32339981}, "trend_line": 92.45744, "activity_lines": {"activity_5": 98.531153, "activity_10": 97.729881, "activity_20": 95.171873, "activity_30": 93.697387}, "trend_signal": 1, "fair_value": 88.575459, "relative_strength": -8.151279, "rate_of_change": 0.3453349105258125, "market_dynamics": 1.387137, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.417684, "high": 100.950217, "low": 98.793141, "close": 100.897371, "volume": 18640310}, "trend_line": 92.722091, "activity_lines": {"activity_5": 99.506721, "activity_10": 98.459258, "activity_20": 95.940367, "activity_30": 94.241899}, "trend_signal": 1, "fair_value": 88.66034, "relative_strength": -8.343485, "rate_of_change": 0.28624089094398525, "market_dynamics": 1.414094, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.839721, "high": 101.617998, "low": 98.865203, "close": 101.070322, "volume": 15080022}, "trend_line": 92.982672, "activity_lines": {"activity_5": 100.224146, "activity_10": 99.09424, "activity_20": 96.667495, "activity_30": 94.780495}, "trend_signal": 1, "fair_value": 88.749304, "relative_strength": -6.440643, "rate_of_change": 0.2810344300798692, "market_dynamics": 1.457654, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.041496, "high": 102.915126, "low": 100.205569, "close": 102.588442, "volume": 13804309}, "trend_line": 93.255474, "activity_lines": {"activity_5": 101.208041, "activity_10": 99.875566, "activity_20": 97.476512, "activity_30": 95.400222}, "trend_signal": 1, "fair_value": 88.867363, "relative_strength": -6.013523, "rate_of_change": 0.2933901490806942, "market_dynamics": 1.46526, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.578834, "high": 103.530061, "low": 101.93027, "close": 103.462803, "volume": 20661552}, "trend_line": 93.638629, "activity_lines": {"activity_5": 102.156707, "activity_10": 100.697692, "activity_20": 98.299377, "activity_30": 96.058759}, "trend_signal": 1, "fair_value": 88.988402, "relative_strength": -6.707406, "rate_of_change": 0.4108659616056296, "market_dynamics": 1.489869, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.318677, "high": 104.94249, "low": 102.079199, "close": 103.837529, "volume": 15228391}, "trend_line": 94.051088, "activity_lines": {"activity_5": 102.922813, "activity_10": 101.474397, "activity_20": 99.085655, "activity_30": 96.716753}, "trend_signal": 1, "fair_value": 89.098954, "relative_strength": -4.615056, "rate_of_change": 0.4404795375634968, "market_dynamics": 1.534625, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.48202, "high": 104.788756, "low": 103.145727, "close": 103.59732, "volume": 11950141}, "trend_line": 94.531038, "activity_lines": {"activity_5": 103.331489, "activity_10": 102.097368, "activity_20": 99.764258, "activity_30": 97.332639}, "trend_signal": 1, "fair_value": 89.210533, "relative_strength": -3.491553, "rate_of_change": 0.5103077595444747, "market_dynamics": 1.547941, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.289122, "high": 106.047451, "low": 103.616537, "close": 105.422908, "volume": 14666788}, "trend_line": 95.04805, "activity_lines": {"activity_5": 104.168697, "activity_10": 102.917048, "activity_20": 100.524869, "activity_30": 98.03534}, "trend_signal": 1, "fair_value": 89.330314, "relative_strength": -4.416603, "rate_of_change": 0.5469230116779298, "market_dynamics": 1.532793, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.158678, "high": 106.02343, "low": 105.048182, "close": 105.816851, "volume": 5066640}, "trend_line": 95.50555, "activity_lines": {"activity_5": 104.847047, "activity_10": 103.66388, "activity_20": 101.246013, "activity_30": 98.730101}, "trend_signal": 1, "fair_value": 89.446438, "relative_strength": -3.313791, "rate_of_change": 0.4813354929427758, "market_dynamics": 1.430575, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.922543, "high": 106.124318, "low": 104.068129, "close": 104.952098, "volume": 13018279}, "trend_line": 95.979904, "activity_lines": {"activity_5": 105.021919, "activity_10": 104.105689, "activity_20": 101.808295, "activity_30": 99.339556}, "trend_signal": 1, "fair_value": 89.546287, "relative_strength": -3.077491, "rate_of_change": 0.49667689469356, "market_dynamics": 1.333164, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.249957, "high": 105.663117, "low": 102.83826, "close": 103.12651, "volume": 16222886}, "trend_line": 96.377862, "activity_lines": {"activity_5": 104.488975, "activity_10": 104.104641, "activity_20": 102.136287, "activity_30": 99.800627}, "trend_signal": 1, "fair_value": 89.625977, "relative_strength": -3.989133, "rate_of_change": 0.4146263784552112, "market_dynamics": 1.068789, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.020088, "high": 104.048913, "low": 100.205569, "close": 100.445778, "volume": 15056206}, "trend_line": 96.76767, "activity_lines": {"activity_5": 103.109856, "activity_10": 103.553471, "activity_20": 102.161456, "activity_30": 100.063073}, "trend_signal": 1, "fair_value": 89.689241, "relative_strength": -0.894986, "rate_of_change": 0.40445802792346874, "market_dynamics": 0.520566, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.935805, "high": 103.395544, "low": 100.671575, "close": 103.174552, "volume": 12573897}, "trend_line": 97.276669, "activity_lines": {"activity_5": 102.85043, "activity_10": 103.506652, "activity_20": 102.4157, "activity_30": 100.476421}, "trend_signal": 1, "fair_value": 89.772097, "relative_strength": -1.810834, "rate_of_change": 0.5260010910668851, "market_dynamics": 0.078143, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.520453, "high": 104.404422, "low": 101.656431, "close": 104.18343, "volume": 11827655}, "trend_line": 97.815809, "activity_lines": {"activity_5": 103.077187, "activity_10": 103.605007, "activity_20": 102.722044, "activity_30": 100.922018}, "trend_signal": 1, "fair_value": 89.853137, "relative_strength": -1.623481, "rate_of_change": 0.5542336158735075, "market_dynamics": -0.335211, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.663848, "high": 106.239618, "low": 104.586981, "close": 105.864892, "volume": 6310023}, "trend_line": 98.401798, "activity_lines": {"activity_5": 103.973327, "activity_10": 103.980082, "activity_20": 103.149982, "activity_30": 101.441314}, "trend_signal": 1, "fair_value": 89.95388, "relative_strength": -1.30476, "rate_of_change": 0.5990739186137057, "market_dynamics": -0.533058, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.258835, "high": 107.959515, "low": 105.768809, "close": 107.767347, "volume": 9121834}, "trend_line": 99.126383, "activity_lines": {"activity_5": 105.442765, "activity_10": 104.657384, "activity_20": 103.717928, "activity_30": 102.045543}, "trend_signal": 1, "fair_value": 90.066002, "relative_strength": -1.50544, "rate_of_change": 0.736353415005694, "market_dynamics": -0.361031, "expectation": {"probability": 60.6907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.786564, "high": 108.084423, "low": 106.398156, "close": 107.325363, "volume": 9739842}, "trend_line": 99.893651, "activity_lines": {"activity_5": 106.455486, "activity_10": 105.182874, "activity_20": 104.196241, "activity_30": 102.574509}, "trend_signal": 1, "fair_value": 90.16695, "relative_strength": -3.098002, "rate_of_change": 0.7740300581733134, "market_dynamics": -0.270504, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.594397, "high": 107.623222, "low": 105.278783, "close": 106.729645, "volume": 13930349}, "trend_line": 100.476109, "activity_lines": {"activity_5": 106.810995, "activity_10": 105.532268, "activity_20": 104.564653, "activity_30": 103.015541}, "trend_signal": 1, "fair_value": 90.25918, "relative_strength": -1.972746, "rate_of_change": 0.5830780977261392, "market_dynamics": -0.167631, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.210063, "high": 108.343849, "low": 106.105101, "close": 107.594397, "volume": 12588443}, "trend_line": 101.070896, "activity_lines": {"activity_5": 107.217749, "activity_10": 106.015132, "activity_20": 104.971361, "activity_30": 103.474786}, "trend_signal": 1, "fair_value": 90.354529, "relative_strength": -3.634943, "rate_of_change": 0.5919685842930191, "market_dynamics": -0.066451, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.440663, "high": 109.289546, "low": 106.891465, "close": 108.18982, "volume": 26306007}, "trend_line": 101.601785, "activity_lines": {"activity_5": 107.59558, "activity_10": 106.573936, "activity_20": 105.387603, "activity_30": 103.934071}, "trend_signal": 1, "fair_value": 90.466091, "relative_strength": -6.201135, "rate_of_change": 0.5252639691647751, "market_dynamics": 0.071153, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.025103, "high": 109.565689, "low": 107.928211, "close": 108.664592, "volume": 8888377}, "trend_line": 102.118998, "activity_lines": {"activity_5": 107.976672, "activity_10": 107.160194, "activity_20": 105.804591, "activity_30": 104.389736}, "trend_signal": 1, "fair_value": 90.565951, "relative_strength": -5.821874, "rate_of_change": 0.5090589697808933, "market_dynamics": 0.111163, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.780862, "high": 109.793386, "low": 108.562855, "close": 108.906822, "volume": 16673719}, "trend_line": 102.616688, "activity_lines": {"activity_5": 108.378692, "activity_10": 107.689801, "activity_20": 106.20185, "activity_30": 104.82766}, "trend_signal": 1, "fair_value": 90.664426, "relative_strength": -5.390018, "rate_of_change": 0.48736279218093337, "market_dynamics": 0.191081, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.30408, "high": 111.149877, "low": 108.674281, "close": 111.096586, "volume": 5625674}, "trend_line": 103.188638, "activity_lines": {"activity_5": 109.405202, "activity_10": 108.46371, "activity_20": 106.769518, "activity_30": 105.37475}, "trend_signal": 1, "fair_value": 90.776939, "relative_strength": -6.625749, "rate_of_change": 0.5573654842572985, "market_dynamics": 0.309779, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.232235, "high": 113.174923, "low": 110.893112, "close": 112.579036, "volume": 11039118}, "trend_line": 103.738312, "activity_lines": {"activity_5": 110.634733, "activity_10": 109.363118, "activity_20": 107.430628, "activity_30": 105.980582}, "trend_signal": 1, "fair_value": 90.905475, "relative_strength": -4.975687, "rate_of_change": 0.5326884923124928, "market_dynamics": 0.497443, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.801888, "high": 113.121633, "low": 109.80792, "close": 109.962947, "volume": 25323143}, "trend_line": 104.163165, "activity_lines": {"activity_5": 110.659925, "activity_10": 109.634227, "activity_20": 107.795012, "activity_30": 106.382172}, "trend_signal": 1, "fair_value": 91.008782, "relative_strength": -3.215312, "rate_of_change": 0.40954300470978655, "market_dynamics": 0.774096, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.747774, "high": 111.193478, "low": 107.661758, "close": 109.265323, "volume": 10847867}, "trend_line": 104.545867, "activity_lines": {"activity_5": 110.334367, "activity_10": 109.703985, "activity_20": 108.062003, "activity_30": 106.711343}, "trend_signal": 1, "fair_value": 91.10938, "relative_strength": -1.186213, "rate_of_change": 0.3674062707291918, "market_dynamics": 0.83475, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.400973, "high": 111.125654, "low": 105.840185, "close": 106.70737, "volume": 12025009}, "trend_line": 104.897431, "activity_lines": {"activity_5": 109.116109, "activity_10": 109.281424, "activity_20": 108.059532, "activity_30": 106.850795}, "trend_signal": 1, "fair_value": 91.188646, "relative_strength": -0.352384, "rate_of_change": 0.33627728200866724, "market_dynamics": 0.507715, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.037166, "high": 107.308101, "low": 102.037166, "close": 107.094938, "volume": 26095026}, "trend_line": 105.218036, "activity_lines": {"activity_5": 108.173671, "activity_10": 108.940567, "activity_20": 108.079163, "activity_30": 106.99257}, "trend_signal": 1, "fair_value": 91.265638, "relative_strength": -0.249009, "rate_of_change": 0.30563665567748793, "market_dynamics": 0.043002, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.346858, "high": 111.328158, "low": 106.765505, "close": 111.232235, "volume": 12067314}, "trend_line": 105.669504, "activity_lines": {"activity_5": 108.877109, "activity_10": 109.345303, "activity_20": 108.48486, "activity_30": 107.380582}, "trend_signal": 1, "fair_value": 91.379373, "relative_strength": -1.63311, "rate_of_change": 0.42907852794363655, "market_dynamics": -0.315844, "expectation": {"probability": 61.2715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.624648, "high": 113.344485, "low": 111.464776, "close": 113.266971, "volume": 11684974}, "trend_line": 106.150044, "activity_lines": {"activity_5": 110.348578, "activity_10": 110.05385, "activity_20": 109.058554, "activity_30": 107.870742}, "trend_signal": 1, "fair_value": 91.494637, "relative_strength": -0.768802, "rate_of_change": 0.4547575050602969, "market_dynamics": -0.414287, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.266971, "high": 113.489823, "low": 111.891102, "close": 113.344485, "volume": 7909300}, "trend_line": 106.605623, "activity_lines": {"activity_5": 111.625617, "activity_10": 110.684177, "activity_20": 109.600036, "activity_30": 108.334899}, "trend_signal": 1, "fair_value": 91.602703, "relative_strength": 0.138275, "rate_of_change": 0.42918399543951224, "market_dynamics": -0.168665, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.763132, "high": 112.763132, "low": 108.635524, "close": 108.819619, "volume": 6541341}, "trend_line": 106.869698, "activity_lines": {"activity_5": 111.122424, "activity_10": 110.406713, "activity_20": 109.661921, "activity_30": 108.477738}, "trend_signal": 1, "fair_value": 91.691221, "relative_strength": 2.072045, "rate_of_change": 0.24771207424959693, "market_dynamics": -0.287526, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.720717, "high": 112.772821, "low": 108.587078, "close": 112.598415, "volume": 7711877}, "trend_line": 107.253967, "activity_lines": {"activity_5": 111.738012, "activity_10": 110.817889, "activity_20": 110.043816, "activity_30": 108.847332}, "trend_signal": 1, "fair_value": 91.809366, "relative_strength": -0.218204, "rate_of_change": 0.35956777944670837, "market_dynamics": -0.314255, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.714685, "high": 114.88759, "low": 112.346495, "close": 114.100244, "volume": 11283889}, "trend_line": 107.637694, "activity_lines": {"activity_5": 112.487312, "activity_10": 111.474818, "activity_20": 110.523866, "activity_30": 109.289028}, "trend_signal": 1, "fair_value": 91.936022, "relative_strength": -0.271867, "rate_of_change": 0.35777417911264137, "market_dynamics": -0.329337, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.492657, "high": 116.498325, "low": 114.274747, "close": 115.844303, "volume": 8475096}, "trend_line": 108.050411, "activity_lines": {"activity_5": 113.626764, "activity_10": 112.42119, "activity_20": 111.122795, "activity_30": 109.818486}, "trend_signal": 1, "fair_value": 92.086723, "relative_strength": 0.288966, "rate_of_change": 0.383431662889397, "market_dynamics": -0.276434, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.718343, "high": 115.916972, "low": 114.458745, "close": 115.766789, "volume": 13429405}, "trend_line": 108.448053, "activity_lines": {"activity_5": 114.568556, "activity_10": 113.246535, "activity_20": 111.66682, "activity_30": 110.316317}, "trend_signal": 1, "fair_value": 92.232874, "relative_strength": 0.148571, "rate_of_change": 0.3680152590997592, "market_dynamics": 0.145687, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.64083, "high": 116.551616, "low": 114.715509, "close": 116.425656, "volume": 6476868}, "trend_line": 108.875664, "activity_lines": {"activity_5": 115.568483, "activity_10": 114.073466, "activity_20": 112.235502, "activity_30": 110.831001}, "trend_signal": 1, "fair_value": 92.370442, "relative_strength": -0.455095, "rate_of_change": 0.39430030154621476, "market_dynamics": 0.325796, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.512859, "high": 117.171726, "low": 115.553627, "close": 116.900428, "volume": 6395869}, "trend_line": 109.258248, "activity_lines": {"activity_5": 116.219599, "activity_10": 114.810023, "activity_20": 112.806066, "activity_30": 111.348728}, "trend_signal": 1, "fair_value": 92.503535, "relative_strength": -0.209936, "rate_of_change": 0.3513953310998813, "market_dynamics": 0.408365, "expectation": {"probability": 62.5045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.270629, "high": 116.69211, "low": 114.429677, "close": 115.127301, "volume": 17410122}, "trend_line": 109.568596, "activity_lines": {"activity_5": 115.992871, "activity_10": 115.045911, "activity_20": 113.159328, "activity_30": 111.727376}, "trend_signal": 1, "fair_value": 92.622911, "relative_strength": -1.785427, "rate_of_change": 0.28404995108470416, "market_dynamics": 0.496309, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.786168, "high": 115.941195, "low": 113.349329, "close": 113.848324, "volume": 8233426}, "trend_line": 109.865137, "activity_lines": {"activity_5": 115.271347, "activity_10": 114.978439, "activity_20": 113.354912, "activity_30": 112.003488}, "trend_signal": 1, "fair_value": 92.724045, "relative_strength": -1.217467, "rate_of_change": 0.270644154279393, "market_dynamics": 0.323396, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.14869, "high": 118.067979, "low": 113.552803, "close": 117.530227, "volume": 9738082}, "trend_line": 110.345261, "activity_lines": {"activity_5": 115.91019, "activity_10": 115.569834, "activity_20": 113.874208, "activity_30": 112.49801}, "trend_signal": 1, "fair_value": 92.848486, "relative_strength": -3.240174, "rate_of_change": 0.43701215245377545, "market_dynamics": 0.484017, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.840282, "high": 117.937175, "low": 114.64284, "close": 114.952895, "volume": 9162681}, "trend_line": 110.828832, "activity_lines": {"activity_5": 115.572359, "activity_10": 115.616518, "activity_20": 114.105827, "activity_30": 112.795276}, "trend_signal": 1, "fair_value": 92.959284, "relative_strength": -1.940513, "rate_of_change": 0.4382344974470738, "market_dynamics": 0.419747, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.088544, "high": 116.784157, "low": 114.584705, "close": 116.696954, "volume": 12097493}, "trend_line": 111.279578, "activity_lines": {"activity_5": 115.914065, "activity_10": 115.86879, "activity_20": 114.474755, "activity_30": 113.173865}, "trend_signal": 1, "fair_value": 93.100119, "relative_strength": -2.187263, "rate_of_change": 0.40670463801332424, "market_dynamics": 0.310562, "expectation": {"probability": 61.492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.559295, "high": 118.130959, "low": 116.696954, "close": 117.985621, "volume": 6208835}, "trend_line": 111.739652, "activity_lines": {"activity_5": 116.698892, "activity_10": 116.280846, "activity_20": 114.939745, "activity_30": 113.606513}, "trend_signal": 1, "fair_value": 93.255324, "relative_strength": -1.783862, "rate_of_change": 0.4134397418365532, "market_dynamics": 0.35289, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.11158, "high": 119.545585, "low": 117.849972, "close": 119.293665, "volume": 9221151}, "trend_line": 112.187277, "activity_lines": {"activity_5": 117.729179, "activity_10": 116.860086, "activity_20": 115.503566, "activity_30": 114.093869}, "trend_signal": 1, "fair_value": 93.399528, "relative_strength": -3.737919, "rate_of_change": 0.40059637916179297, "market_dynamics": 0.269409, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.719991, "high": 119.739369, "low": 118.004999, "close": 118.266608, "volume": 14280625}, "trend_line": 112.537253, "activity_lines": {"activity_5": 118.054091, "activity_10": 117.189871, "activity_20": 115.925139, "activity_30": 114.486083}, "trend_signal": 1, "fair_value": 93.548021, "relative_strength": -5.173125, "rate_of_change": 0.31195694321024686, "market_dynamics": 0.508839, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.402257, "high": 118.770447, "low": 113.734122, "close": 115.459366, "volume": 30617256}, "trend_line": 112.808386, "activity_lines": {"activity_5": 117.394164, "activity_10": 116.963798, "activity_20": 116.036493, "activity_30": 114.674607}, "trend_signal": 1, "fair_value": 93.664698, "relative_strength": -5.176536, "rate_of_change": 0.24092733097012048, "market_dynamics": 0.345571, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.244321, "high": 117.482739, "low": 114.902205, "close": 116.358643, "volume": 8975950}, "trend_line": 113.129353, "activity_lines": {"activity_5": 117.00023, "activity_10": 116.918799, "activity_20": 116.191815, "activity_30": 114.903656}, "trend_signal": 1, "fair_value": 93.782683, "relative_strength": -5.166449, "rate_of_change": 0.28452406011730014, "market_dynamics": 0.091645, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.254096, "high": 115.967653, "low": 114.012702, "close": 115.821031, "volume": 13787965}, "trend_line": 113.403574, "activity_lines": {"activity_5": 116.449647, "activity_10": 116.785903, "activity_20": 116.251824, "activity_30": 115.077312}, "trend_signal": 1, "fair_value": 93.906126, "relative_strength": -4.720445, "rate_of_change": 0.24239597657737103, "market_dynamics": -0.299077, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.837606, "high": 117.394766, "low": 113.426217, "close": 113.748784, "volume": 25999392}, "trend_line": 113.588873, "activity_lines": {"activity_5": 115.352621, "activity_10": 116.263621, "activity_20": 116.092625, "activity_30": 115.099584}, "trend_signal": 1, "fair_value": 94.015157, "relative_strength": -4.20475, "rate_of_change": 0.1633978484663989, "market_dynamics": -0.798549, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.683336, "high": 117.169947, "low": 112.458517, "close": 116.906029, "volume": 12375171}, "trend_line": 113.863587, "activity_lines": {"activity_5": 115.677668, "activity_10": 116.317194, "activity_20": 116.231821, "activity_30": 115.313594}, "trend_signal": 1, "fair_value": 94.17381, "relative_strength": -4.21873, "rate_of_change": 0.24184939311792342, "market_dynamics": -0.903914, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.688009, "high": 119.721157, "low": 117.365442, "close": 119.310618, "volume": 7849585}, "trend_line": 114.21038, "activity_lines": {"activity_5": 116.894951, "activity_10": 116.819313, "activity_20": 116.583066, "activity_30": 115.665015}, "trend_signal": 1, "fair_value": 94.351379, "relative_strength": -3.630764, "rate_of_change": 0.30456883463543555, "market_dynamics": -0.761941, "expectation": {"probability": 62.1833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.081974, "high": 120.02613, "low": 117.081974, "close": 118.460214, "volume": 14452103}, "trend_line": 114.455835, "activity_lines": {"activity_5": 117.572015, "activity_10": 117.087583, "activity_20": 116.803363, "activity_30": 115.939198}, "trend_signal": 1, "fair_value": 94.511863, "relative_strength": -2.917789, "rate_of_change": 0.21491479145765266, "market_dynamics": -0.565746, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.690984, "high": 119.989963, "low": 116.241346, "close": 118.597061, "volume": 11593753}, "trend_line": 114.656435, "activity_lines": {"activity_5": 118.15459, "activity_10": 117.348674, "activity_20": 117.00878, "activity_30": 116.206374}, "trend_signal": 1, "fair_value": 94.680584, "relative_strength": -2.879318, "rate_of_change": 0.17526410951438914, "market_dynamics": -0.376261, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.408365, "high": 121.226469, "low": 118.421115, "close": 120.835479, "volume": 10047061}, "trend_line": 115.018853, "activity_lines": {"activity_5": 119.298236, "activity_10": 118.005634, "activity_20": 117.405966, "activity_30": 116.605022}, "trend_signal": 1, "fair_value": 94.870184, "relative_strength": -3.754852, "rate_of_change": 0.3160904139396895, "market_dynamics": -0.139656, "expectation": {"probability": 62.5816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.060298, "high": 121.353541, "low": 119.207983, "close": 119.379041, "volume": 6165523}, "trend_line": 115.355977, "activity_lines": {"activity_5": 119.483957, "activity_10": 118.369753, "activity_20": 117.640676, "activity_30": 116.886325}, "trend_signal": 1, "fair_value": 95.050328, "relative_strength": -2.658354, "rate_of_change": 0.29310325325536235, "market_dynamics": -0.054719, "expectation": {"probability": 61.6024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.642959, "high": 119.799355, "low": 116.221796, "close": 118.108323, "volume": 13803115}, "trend_line": 115.736009, "activity_lines": {"activity_5": 119.081237, "activity_10": 118.482607, "activity_20": 117.737164, "activity_30": 117.063895}, "trend_signal": 1, "fair_value": 95.24245, "relative_strength": -0.29092, "rate_of_change": 0.3294428341584762, "market_dynamics": -0.097366, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.056474, "high": 119.21287, "low": 114.745809, "close": 116.808281, "volume": 13467851}, "trend_line": 116.059787, "activity_lines": {"activity_5": 118.325323, "activity_10": 118.310927, "activity_20": 117.701826, "activity_30": 117.133074}, "trend_signal": 1, "fair_value": 95.440069, "relative_strength": 1.899427, "rate_of_change": 0.27975562903677137, "market_dynamics": -0.284587, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.980403, "high": 115.371393, "low": 112.253247, "close": 114.804457, "volume": 18042601}, "trend_line": 116.178861, "activity_lines": {"activity_5": 117.011596, "activity_10": 117.76674, "activity_20": 117.476087, "activity_30": 117.052085}, "trend_signal": 1, "fair_value": 95.588753, "relative_strength": 2.690989, "rate_of_change": 0.10259712091320458, "market_dynamics": -0.637167, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.980403, "high": 116.759408, "low": 114.384143, "close": 115.322519, "volume": 12645136}, "trend_line": 116.247379, "activity_lines": {"activity_5": 116.123397, "activity_10": 117.335229, "activity_20": 117.301224, "activity_30": 116.996837}, "trend_signal": 0, "fair_value": 95.734525, "relative_strength": 2.879398, "rate_of_change": 0.058976305508794256, "market_dynamics": -0.978482, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.387967, "high": 117.311681, "low": 113.455542, "close": 113.621712, "volume": 11644984}, "trend_line": 116.25662, "activity_lines": {"activity_5": 115.035793, "activity_10": 116.565867, "activity_20": 116.957359, "activity_30": 116.827439}, "trend_signal": 0, "fair_value": 95.866723, "relative_strength": 3.761337, "rate_of_change": 0.007949426541481801, "market_dynamics": -1.249375, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.390094, "high": 115.205222, "low": 103.607479, "close": 103.612367, "volume": 17562024}, "trend_line": 116.083045, "activity_lines": {"activity_5": 110.995562, "activity_10": 114.036339, "activity_20": 115.678835, "activity_30": 116.011681}, "trend_signal": 0, "fair_value": 95.943721, "relative_strength": 4.932008, "rate_of_change": -0.14930332569448485, "market_dynamics": -1.342365, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.474671, "high": 110.620864, "low": 98.96936, "close": 108.59749, "volume": 45284862}, "trend_line": 115.949681, "activity_lines": {"activity_5": 109.583437, "activity_10": 112.69862, "activity_20": 114.929088, "activity_30": 115.528742}, "trend_signal": 0, "fair_value": 96.06342, "relative_strength": 2.281851, "rate_of_change": -0.11488671752192602, "market_dynamics": -1.287059, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.972755, "high": 111.090052, "low": 107.571141, "close": 108.890733, "volume": 12534120}, "trend_line": 115.776031, "activity_lines": {"activity_5": 108.816445, "activity_10": 111.59354, "activity_20": 114.245837, "activity_30": 115.073326}, "trend_signal": 0, "fair_value": 96.201204, "relative_strength": 4.923887, "rate_of_change": -0.1497632408320252, "market_dynamics": -1.277189, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.265148, "high": 113.611938, "low": 106.104928, "close": 113.563064, "volume": 20066416}, "trend_line": 115.699989, "activity_lines": {"activity_5": 110.001145, "activity_10": 111.514454, "activity_20": 114.050879, "activity_30": 114.930554}, "trend_signal": 0, "fair_value": 96.384668, "relative_strength": 2.840245, "rate_of_change": -0.06568026157331396, "market_dynamics": -1.099652, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.768334, "high": 116.964677, "low": 112.263022, "close": 116.720309, "volume": 14126228}, "trend_line": 115.731773, "activity_lines": {"activity_5": 112.355556, "activity_10": 112.141637, "activity_20": 114.1839, "activity_30": 114.996381}, "trend_signal": 0, "fair_value": 96.594901, "relative_strength": 2.19745, "rate_of_change": 0.027471048419893812, "market_dynamics": -0.893306, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.119161, "high": 117.189497, "low": 115.166123, "close": 116.446616, "volume": 15155328}, "trend_line": 115.732472, "activity_lines": {"activity_5": 114.412164, "activity_10": 112.767399, "activity_20": 114.298218, "activity_30": 115.0425}, "trend_signal": 0, "fair_value": 96.812224, "relative_strength": 2.156852, "rate_of_change": 0.0006039827973579396, "market_dynamics": -0.690912, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.002713, "high": 121.275343, "low": 118.254945, "close": 121.246019, "volume": 11777362}, "trend_line": 115.877325, "activity_lines": {"activity_5": 117.212956, "activity_10": 114.295993, "activity_20": 114.864921, "activity_30": 115.398213}, "trend_signal": 0, "fair_value": 97.067376, "relative_strength": -0.411965, "rate_of_change": 0.1251619338088602, "market_dynamics": -0.250005, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.307642, "high": 121.676108, "low": 118.518863, "close": 119.545212, "volume": 14605378}, "trend_line": 116.024589, "activity_lines": {"activity_5": 118.603578, "activity_10": 115.434662, "activity_20": 115.246369, "activity_30": 115.63485}, "trend_signal": 0, "fair_value": 97.284261, "relative_strength": 0.565479, "rate_of_change": 0.12708612319106172, "market_dynamics": 0.011809, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.806155, "high": 121.734756, "low": 119.799355, "close": 120.864803, "volume": 20202111}, "trend_line": 116.258471, "activity_lines": {"activity_5": 119.723764, "activity_10": 116.727062, "activity_20": 115.735758, "activity_30": 115.947122}, "trend_signal": 0, "fair_value": 97.514413, "relative_strength": -0.213139, "rate_of_change": 0.20157968411333407, "market_dynamics": 0.316134, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.874578, "high": 123.16187, "low": 120.297868, "close": 122.927276, "volume": 11765883}, "trend_line": 116.438373, "activity_lines": {"activity_5": 121.044659, "activity_10": 118.293688, "activity_20": 116.387688, "activity_30": 116.377368}, "trend_signal": 0, "fair_value": 97.783282, "relative_strength": -0.565549, "rate_of_change": 0.1547431326531023, "market_dynamics": 0.562327, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.9566, "high": 124.12957, "low": 122.252818, "close": 122.56561, "volume": 10637831}, "trend_line": 116.69213, "activity_lines": {"activity_5": 121.8312, "activity_10": 119.625365, "activity_20": 116.9765, "activity_30": 116.772673}, "trend_signal": 1, "fair_value": 98.077997, "relative_strength": -0.345905, "rate_of_change": 0.217932450842479, "market_dynamics": 0.642589, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.445048, "high": 124.14437, "low": 121.711519, "close": 121.878962, "volume": 12744305}, "trend_line": 116.864864, "activity_lines": {"activity_5": 121.980926, "activity_10": 120.487592, "activity_20": 117.484418, "activity_30": 117.107308}, "trend_signal": 1, "fair_value": 98.342064, "relative_strength": -0.9097, "rate_of_change": 0.14802540668337383, "market_dynamics": 0.73816, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.652421, "high": 126.508274, "low": 121.347083, "close": 126.11429, "volume": 22770213}, "trend_line": 117.135819, "activity_lines": {"activity_5": 123.500232, "activity_10": 121.878397, "activity_20": 118.37942, "activity_30": 117.704045}, "trend_signal": 1, "fair_value": 98.644246, "relative_strength": -1.565248, "rate_of_change": 0.23185326258540867, "market_dynamics": 0.841061, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.478726, "high": 127.995564, "low": 126.163538, "close": 127.83797, "volume": 12449013}, "trend_line": 117.42063, "activity_lines": {"activity_5": 125.156159, "activity_10": 123.269444, "activity_20": 119.402786, "activity_30": 118.394506}, "trend_signal": 1, "fair_value": 98.951665, "relative_strength": -1.71609, "rate_of_change": 0.2431459500872272, "market_dynamics": 0.889823, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.335641, "high": 128.049737, "low": 126.262034, "close": 127.256844, "volume": 8007167}, "trend_line": 117.720304, "activity_lines": {"activity_5": 126.1535, "activity_10": 124.295287, "activity_20": 120.337461, "activity_30": 119.029101}, "trend_signal": 1, "fair_value": 99.26273, "relative_strength": -1.81303, "rate_of_change": 0.25521409653482185, "market_dynamics": 0.942885, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.158348, "high": 128.409247, "low": 126.311282, "close": 127.808422, "volume": 17016841}, "trend_line": 118.131939, "activity_lines": {"activity_5": 127.046063, "activity_10": 125.229843, "activity_20": 121.287154, "activity_30": 119.679947}, "trend_signal": 1, "fair_value": 99.563487, "relative_strength": -2.588167, "rate_of_change": 0.3496720497765653, "market_dynamics": 1.084477, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.271353, "high": 129.975334, "low": 127.700076, "close": 129.896537, "volume": 11443517}, "trend_line": 118.583202, "activity_lines": {"activity_5": 128.285142, "activity_10": 126.337479, "activity_20": 122.389525, "activity_30": 120.438953}, "trend_signal": 1, "fair_value": 99.857915, "relative_strength": -1.825486, "rate_of_change": 0.38199914758023, "market_dynamics": 1.090139, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.640447, "high": 129.650297, "low": 125.848351, "close": 126.390079, "volume": 22946692}, "trend_line": 118.935504, "activity_lines": {"activity_5": 127.820898, "activity_10": 126.650295, "activity_20": 123.095622, "activity_30": 120.942623}, "trend_signal": 1, "fair_value": 100.129805, "relative_strength": -2.233637, "rate_of_change": 0.29709266916236127, "market_dynamics": 1.179128, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.266694, "high": 129.980259, "low": 127.266694, "close": 129.876838, "volume": 16250010}, "trend_line": 119.473106, "activity_lines": {"activity_5": 128.50052, "activity_10": 127.472614, "activity_20": 124.078621, "activity_30": 121.648515}, "trend_signal": 1, "fair_value": 100.407148, "relative_strength": -3.046561, "rate_of_change": 0.4520113691198608, "market_dynamics": 1.285131, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.81774, "high": 131.728563, "low": 127.870179, "close": 131.373977, "volume": 12126158}, "trend_line": 119.955371, "activity_lines": {"activity_5": 129.543265, "activity_10": 128.403286, "activity_20": 125.134899, "activity_30": 122.416313}, "trend_signal": 1, "fair_value": 100.705354, "relative_strength": -2.339119, "rate_of_change": 0.40365988308699213, "market_dynamics": 1.308714, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.196684, "high": 132.363862, "low": 129.748793, "close": 132.201344, "volume": 20027509}, "trend_line": 120.385062, "activity_lines": {"activity_5": 130.587322, "activity_10": 129.330812, "activity_20": 126.18544, "activity_30": 123.206376}, "trend_signal": 1, "fair_value": 101.026062, "relative_strength": -0.750968, "rate_of_change": 0.35820905426569466, "market_dynamics": 1.423, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.925555, "high": 132.260441, "low": 131.06864, "close": 131.433075, "volume": 10601401}, "trend_line": 120.81749, "activity_lines": {"activity_5": 131.082429, "activity_10": 129.943457, "activity_20": 127.026674, "activity_30": 123.919151}, "trend_signal": 1, "fair_value": 101.359522, "relative_strength": -0.983469, "rate_of_change": 0.3592040347996013, "market_dynamics": 1.391497, "expectation": {"probability": 62.0604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.945785, "high": 132.940064, "low": 129.541951, "close": 132.0536, "volume": 11129278}, "trend_line": 121.266042, "activity_lines": {"activity_5": 131.681942, "activity_10": 130.495214, "activity_20": 127.818264, "activity_30": 124.644062}, "trend_signal": 1, "fair_value": 101.680302, "relative_strength": -1.374098, "rate_of_change": 0.371264127404064, "market_dynamics": 1.333055, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.595328, "high": 134.634195, "low": 132.304764, "close": 134.299309, "volume": 10712665}, "trend_line": 121.714836, "activity_lines": {"activity_5": 132.652456, "activity_10": 131.347294, "activity_20": 128.713432, "activity_30": 125.484918}, "trend_signal": 1, "fair_value": 102.037888, "relative_strength": -1.433501, "rate_of_change": 0.37009041657350916, "market_dynamics": 1.287518, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.038029, "high": 136.348026, "low": 134.033369, "close": 135.688102, "volume": 14346908}, "trend_line": 122.258471, "activity_lines": {"activity_5": 133.791069, "activity_10": 132.334403, "activity_20": 129.642123, "activity_30": 126.386419}, "trend_signal": 1, "fair_value": 102.429426, "relative_strength": -2.43037, "rate_of_change": 0.44664645483315996, "market_dynamics": 1.214055, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.609306, "high": 136.579491, "low": 133.895475, "close": 135.274419, "volume": 14332013}, "trend_line": 122.830675, "activity_lines": {"activity_5": 134.50418, "activity_10": 133.093001, "activity_20": 130.441092, "activity_30": 127.226157}, "trend_signal": 1, "fair_value": 102.830177, "relative_strength": -2.189314, "rate_of_change": 0.4680281008912661, "market_dynamics": 1.190604, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.954042, "high": 137.933811, "low": 135.451712, "close": 137.401933, "volume": 16105296}, "trend_line": 123.51713, "activity_lines": {"activity_5": 135.721591, "activity_10": 134.102675, "activity_20": 131.353025, "activity_30": 128.166238}, "trend_signal": 1, "fair_value": 103.237435, "relative_strength": -1.748765, "rate_of_change": 0.5588628410614818, "market_dynamics": 1.23552, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.933811, "high": 138.130803, "low": 133.659085, "close": 133.668934, "volume": 13400402}, "trend_line": 124.145946, "activity_lines": {"activity_5": 135.296745, "activity_10": 134.29716, "activity_20": 131.832501, "activity_30": 128.821193}, "trend_signal": 1, "fair_value": 103.629332, "relative_strength": -2.114821, "rate_of_change": 0.5090921396894508, "market_dynamics": 0.985298, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.166074, "high": 137.337911, "low": 133.944723, "close": 136.545018, "volume": 18420516}, "trend_line": 124.853362, "activity_lines": {"activity_5": 135.722904, "activity_10": 134.882226, "activity_20": 132.518635, "activity_30": 129.621134}, "trend_signal": 1, "fair_value": 104.02025, "relative_strength": -2.303888, "rate_of_change": 0.5698260980668746, "market_dynamics": 0.880142, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.313287, "high": 139.499898, "low": 136.210131, "close": 138.741479, "volume": 10336601}, "trend_line": 125.690688, "activity_lines": {"activity_5": 136.731504, "activity_10": 135.745409, "activity_20": 133.339288, "activity_30": 130.517141}, "trend_signal": 1, "fair_value": 104.410328, "relative_strength": -2.779475, "rate_of_change": 0.670647539310948, "market_dynamics": 0.766863, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.69689, "high": 140.893616, "low": 138.70208, "close": 139.283207, "volume": 16779158}, "trend_line": 126.879716, "activity_lines": {"activity_5": 137.71712, "activity_10": 136.573134, "activity_20": 134.136228, "activity_30": 131.394078}, "trend_signal": 1, "fair_value": 104.80981, "relative_strength": -4.150189, "rate_of_change": 0.9459952991903485, "market_dynamics": 0.701197, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.982528, "high": 139.982528, "low": 135.560058, "close": 137.441331, "volume": 20261061}, "trend_line": 127.841177, "activity_lines": {"activity_5": 137.821526, "activity_10": 136.937211, "activity_20": 134.678143, "activity_30": 132.075472}, "trend_signal": 1, "fair_value": 105.165965, "relative_strength": -2.383459, "rate_of_change": 0.757773606618098, "market_dynamics": 0.914621, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.554336, "high": 140.337114, "low": 136.397274, "close": 137.97321, "volume": 15776944}, "trend_line": 128.810593, "activity_lines": {"activity_5": 138.100598, "activity_10": 137.288752, "activity_20": 135.196607, "activity_30": 132.729152}, "trend_signal": 1, "fair_value": 105.529424, "relative_strength": -1.814031, "rate_of_change": 0.7582971486565784, "market_dynamics": 0.793294, "expectation": {"probability": 61.5364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.283738, "high": 138.012608, "low": 133.196153, "close": 134.781939, "volume": 27172917}, "trend_line": 129.517889, "activity_lines": {"activity_5": 137.028961, "activity_10": 136.952433, "activity_20": 135.35467, "activity_30": 133.1144}, "trend_signal": 1, "fair_value": 105.864337, "relative_strength": -1.001593, "rate_of_change": 0.5490976972677901, "market_dynamics": 0.577718, "expectation": {"probability": 62.7775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.372915, "high": 139.401402, "low": 135.077427, "close": 139.342304, "volume": 13099311}, "trend_line": 130.271955, "activity_lines": {"activity_5": 137.594985, "activity_10": 137.436496, "activity_20": 135.913987, "activity_30": 133.748233}, "trend_signal": 1, "fair_value": 106.219914, "relative_strength": -2.412311, "rate_of_change": 0.5822099215962319, "market_dynamics": 0.286095, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.436141, "high": 140.627677, "low": 138.436141, "close": 139.962829, "volume": 22506279}, "trend_line": 131.055829, "activity_lines": {"activity_5": 138.327795, "activity_10": 137.966942, "activity_20": 136.474851, "activity_30": 134.373451}, "trend_signal": 1, "fair_value": 106.593731, "relative_strength": -2.921467, "rate_of_change": 0.6017212223459741, "market_dynamics": 0.14171, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.17952, "high": 141.080759, "low": 139.140388, "close": 139.637792, "volume": 20340221}, "trend_line": 131.668888, "activity_lines": {"activity_5": 138.906952, "activity_10": 138.353046, "activity_20": 136.946881, "activity_30": 134.927126}, "trend_signal": 1, "fair_value": 106.976065, "relative_strength": -1.303387, "rate_of_change": 0.46778461109121766, "market_dynamics": 0.057838, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.44546, "high": 140.603053, "low": 137.630676, "close": 140.01544, "volume": 15918287}, "trend_line": 132.351229, "activity_lines": {"activity_5": 139.46556, "activity_10": 138.767162, "activity_20": 137.408491, "activity_30": 135.465613}, "trend_signal": 1, "fair_value": 107.359974, "relative_strength": -1.612124, "rate_of_change": 0.5182249279723389, "market_dynamics": 0.045605, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.363218, "high": 142.131918, "low": 140.363218, "close": 141.992807, "volume": 9354528}, "trend_line": 133.055496, "activity_lines": {"activity_5": 140.547142, "activity_10": 139.425408, "activity_20": 137.993539, "activity_30": 136.087651}, "trend_signal": 1, "fair_value": 107.757646, "relative_strength": -1.474164, "rate_of_change": 0.5321197281817578, "market_dynamics": 0.046907, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.346933, "high": 142.042489, "low": 140.581821, "close": 141.58541, "volume": 15045460}, "trend_line": 133.677434, "activity_lines": {"activity_5": 141.012201, "activity_10": 139.91053, "activity_20": 138.482092, "activity_30": 136.637968}, "trend_signal": 1, "fair_value": 108.139483, "relative_strength": -0.084883, "rate_of_change": 0.46742751610951877, "market_dynamics": -0.079152, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.176632, "high": 144.044697, "low": 142.082235, "close": 143.831062, "volume": 23940090}, "trend_line": 134.386282, "activity_lines": {"activity_5": 142.07627, "activity_10": 140.752246, "activity_20": 139.135891, "activity_30": 137.29304}, "trend_signal": 1, "fair_value": 108.519894, "relative_strength": -0.725723, "rate_of_change": 0.5302675094735803, "market_dynamics": 0.09872, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.711824, "high": 144.705475, "low": 143.036141, "close": 144.079475, "volume": 16724205}, "trend_line": 135.126299, "activity_lines": {"activity_5": 142.96526, "activity_10": 141.556439, "activity_20": 139.757969, "activity_30": 137.918408}, "trend_signal": 1, "fair_value": 108.902018, "relative_strength": 0.252467, "rate_of_change": 0.5506640923364444, "market_dynamics": 0.413653, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.933188, "high": 144.327888, "low": 141.307187, "close": 144.238459, "volume": 15888835}, "trend_line": 135.730438, "activity_lines": {"activity_5": 143.611134, "activity_10": 142.268845, "activity_20": 140.334967, "activity_30": 138.506289}, "trend_signal": 1, "fair_value": 109.274896, "relative_strength": 0.084309, "rate_of_change": 0.4470920941896023, "market_dynamics": 0.630904, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.397443, "high": 146.494048, "low": 143.801252, "close": 144.576301, "volume": 22353749}, "trend_line": 136.288383, "activity_lines": {"activity_5": 144.088087, "activity_10": 142.928763, "activity_20": 140.886117, "activity_30": 139.07699}, "trend_signal": 1, "fair_value": 109.646981, "relative_strength": 0.417971, "rate_of_change": 0.41106844435292983, "market_dynamics": 0.865569, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.20865, "high": 145.709063, "low": 142.01268, "close": 145.351349, "volume": 24568158}, "trend_line": 136.891533, "activity_lines": {"activity_5": 144.651156, "activity_10": 143.55152, "activity_20": 141.462143, "activity_30": 139.661697}, "trend_signal": 1, "fair_value": 110.030435, "relative_strength": 2.890301, "rate_of_change": 0.44255422709065334, "market_dynamics": 0.943384, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.351349, "high": 147.467827, "low": 143.850935, "close": 145.013507, "volume": 40068420}, "trend_line": 137.465036, "activity_lines": {"activity_5": 144.850548, "activity_10": 144.003595, "activity_20": 141.959979, "activity_30": 140.185696}, "trend_signal": 1, "fair_value": 110.412266, "relative_strength": 3.837972, "rate_of_change": 0.41894702136178724, "market_dynamics": 1.035904, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.357697, "high": 146.732525, "low": 143.468379, "close": 146.692779, "volume": 24431384}, "trend_line": 138.02491, "activity_lines": {"activity_5": 145.530869, "activity_10": 144.669162, "activity_20": 142.571368, "activity_30": 140.781034}, "trend_signal": 1, "fair_value": 110.82026, "relative_strength": 3.740829, "rate_of_change": 0.40728465673264563, "market_dynamics": 1.178318, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.14627, "high": 147.805668, "low": 144.914142, "close": 146.444366, "volume": 30233405}, "trend_line": 138.693387, "activity_lines": {"activity_5": 145.954164, "activity_10": 145.161291, "activity_20": 143.114857, "activity_30": 141.324225}, "trend_signal": 1, "fair_value": 111.214163, "relative_strength": 3.759422, "rate_of_change": 0.4843162006046559, "market_dynamics": 1.31922, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.218586, "high": 146.126397, "low": 139.747154, "close": 140.780552, "volume": 56700759}, "trend_line": 139.056844, "activity_lines": {"activity_5": 144.342462, "activity_10": 144.506745, "activity_20": 143.0581, "activity_30": 141.45888}, "trend_signal": 1, "fair_value": 111.595127, "relative_strength": 1.033711, "rate_of_change": 0.2620579162869611, "market_dynamics": 0.807556, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.439122, "high": 143.890681, "low": 138.365979, "close": 138.654137, "volume": 42976307}, "trend_line": 139.299516, "activity_lines": {"activity_5": 142.275004, "activity_10": 143.48762, "activity_20": 142.778658, "activity_30": 141.432899}, "trend_signal": 1, "fair_value": 111.961192, "relative_strength": 0.576649, "rate_of_change": 0.17451280571274785, "market_dynamics": 0.18787, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.164488, "high": 141.78414, "low": 134.982595, "close": 135.673183, "volume": 21871770}, "trend_line": 139.415244, "activity_lines": {"activity_5": 139.660375, "activity_10": 141.979799, "activity_20": 142.215731, "activity_30": 141.198942}, "trend_signal": 1, "fair_value": 112.299152, "relative_strength": 0.45191, "rate_of_change": 0.08307853704243312, "market_dynamics": -0.513496, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.839343, "high": 139.384471, "low": 133.407657, "close": 133.695816, "volume": 28549045}, "trend_line": 139.490668, "activity_lines": {"activity_5": 137.009313, "activity_10": 140.260782, "activity_20": 141.481674, "activity_30": 140.829947}, "trend_signal": 0, "fair_value": 112.605717, "relative_strength": 2.337186, "rate_of_change": 0.054100253197561496, "market_dynamics": -1.232237, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.898135, "high": 139.598106, "low": 132.80153, "close": 138.554772, "volume": 25161015}, "trend_line": 139.707374, "activity_lines": {"activity_5": 136.844367, "activity_10": 139.614005, "activity_20": 141.228211, "activity_30": 140.769567}, "trend_signal": 0, "fair_value": 112.942825, "relative_strength": 2.075334, "rate_of_change": 0.1553551955174434, "market_dynamics": -1.315345, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.832995, "high": 144.765094, "low": 137.471692, "close": 144.119221, "volume": 16099330}, "trend_line": 140.034704, "activity_lines": {"activity_5": 139.06021, "activity_10": 140.082286, "activity_20": 141.501926, "activity_30": 141.054202}, "trend_signal": 0, "fair_value": 113.309323, "relative_strength": 1.677711, "rate_of_change": 0.23429686682108686, "market_dynamics": -1.228991, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.413728, "high": 150.458718, "low": 143.334236, "close": 149.942019, "volume": 21002648}, "trend_line": 140.509835, "activity_lines": {"activity_5": 142.994407, "activity_10": 141.617568, "activity_20": 142.28573, "activity_30": 141.693384}, "trend_signal": 1, "fair_value": 113.713932, "relative_strength": -0.247341, "rate_of_change": 0.3392951792864179, "market_dynamics": -0.876612, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.335892, "high": 150.5084, "low": 146.936223, "close": 149.534622, "volume": 19498410}, "trend_line": 140.985175, "activity_lines": {"activity_5": 146.040281, "activity_10": 142.995311, "activity_20": 142.980259, "activity_30": 142.275628}, "trend_signal": 1, "fair_value": 114.113393, "relative_strength": -2.534152, "rate_of_change": 0.33829660393522526, "market_dynamics": -0.533507, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.465066, "high": 151.611354, "low": 147.517509, "close": 150.697194, "volume": 17630179}, "trend_line": 141.42835, "activity_lines": {"activity_5": 148.549582, "activity_10": 144.502228, "activity_20": 143.73993, "activity_30": 142.90221}, "trend_signal": 1, "fair_value": 114.521997, "relative_strength": -3.142803, "rate_of_change": 0.3143415610896653, "market_dynamics": -0.19129, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.379226, "high": 154.61715, "low": 149.22659, "close": 154.393578, "volume": 19839813}, "trend_line": 142.119172, "activity_lines": {"activity_5": 151.157586, "activity_10": 146.608408, "activity_20": 144.798973, "activity_30": 143.738676}, "trend_signal": 1, "fair_value": 114.957979, "relative_strength": -5.76437, "rate_of_change": 0.4884607647618014, "market_dynamics": 0.136146, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.254467, "high": 155.983421, "low": 152.366529, "close": 153.101831, "volume": 13474195}, "trend_line": 142.671066, "activity_lines": {"activity_5": 152.279087, "activity_10": 148.335194, "activity_20": 145.666526, "activity_30": 144.447235}, "trend_signal": 1, "fair_value": 115.378012, "relative_strength": -6.113346, "rate_of_change": 0.38833184308166696, "market_dynamics": 0.252149, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.946435, "high": 155.774754, "low": 151.700782, "close": 154.999705, "volume": 16499918}, "trend_line": 143.213007, "activity_lines": {"activity_5": 153.434373, "activity_10": 150.183025, "activity_20": 146.661928, "activity_30": 145.242631}, "trend_signal": 1, "fair_value": 115.812083, "relative_strength": -5.935886, "rate_of_change": 0.3798534735837808, "market_dynamics": 0.402659, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.55477, "high": 158.040279, "low": 155.907406, "close": 157.533517, "volume": 12228680}, "trend_line": 143.82135, "activity_lines": {"activity_5": 155.097083, "activity_10": 152.194356, "activity_20": 147.834768, "activity_30": 146.166535}, "trend_signal": 1, "fair_value": 116.253761, "relative_strength": -6.929277, "rate_of_change": 0.4247819473548173, "market_dynamics": 0.525906, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.593136, "high": 159.014058, "low": 151.84983, "close": 153.409863, "volume": 14692577}, "trend_line": 144.353635, "activity_lines": {"activity_5": 154.851983, "activity_10": 153.058472, "activity_20": 148.549629, "activity_30": 146.785148}, "trend_signal": 1, "fair_value": 116.66592, "relative_strength": -4.969754, "rate_of_change": 0.37010151830726223, "market_dynamics": 0.504227, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.751293, "high": 155.993357, "low": 150.667385, "close": 155.476658, "volume": 20402033}, "trend_line": 144.937083, "activity_lines": {"activity_5": 155.114969, "activity_10": 153.939931, "activity_20": 149.416898, "activity_30": 147.502763}, "trend_signal": 1, "fair_value": 117.076442, "relative_strength": -5.721287, "rate_of_change": 0.4041796384275354, "market_dynamics": 0.611152, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.93, "high": 158.47, "low": 155.62, "close": 157.74, "volume": 19539816}, "trend_line": 145.702352, "activity_lines": {"activity_5": 156.060197, "activity_10": 154.925236, "activity_20": 150.446207, "activity_30": 148.328757}, "trend_signal": 1, "fair_value": 117.51471, "relative_strength": -6.688023, "rate_of_change": 0.5280008291597736, "market_dynamics": 0.700307, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.46, "high": 158.53, "low": 153.05, "close": 154.28, "volume": 15217375}, "trend_line": 146.200275, "activity_lines": {"activity_5": 155.542881, "activity_10": 155.0338, "activity_20": 151.083309, "activity_30": 148.882154}, "trend_signal": 1, "fair_value": 117.918415, "relative_strength": -4.333978, "rate_of_change": 0.3417398505687913, "market_dynamics": 0.665542, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.97, "high": 157.77, "low": 153.77, "close": 156.15, "volume": 11737041}, "trend_line": 146.739847, "activity_lines": {"activity_5": 155.696879, "activity_10": 155.403491, "activity_20": 151.855988, "activity_30": 149.524072}, "trend_signal": 1, "fair_value": 118.341611, "relative_strength": -3.907022, "rate_of_change": 0.36906360128255067, "market_dynamics": 0.697663, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.245, "high": 158.12, "low": 154.415, "close": 157.68, "volume": 17056532}, "trend_line": 147.341254, "activity_lines": {"activity_5": 156.453111, "activity_10": 155.931085, "activity_20": 152.721351, "activity_30": 150.229888}, "trend_signal": 1, "fair_value": 118.756497, "relative_strength": -4.58648, "rate_of_change": 0.4098457319503643, "market_dynamics": 0.743872, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156.83, "high": 157.66, "low": 153.9, "close": 155.0, "volume": 15437309}, "trend_line": 147.840739, "activity_lines": {"activity_5": 156.031333, "activity_10": 155.844446, "activity_20": 153.279156, "activity_30": 150.724001}, "trend_signal": 1, "fair_value": 119.152312, "relative_strength": -2.09062, "rate_of_change": 0.3389987436919882, "market_dynamics": 0.538985, "expectation": {"probability": 62.8418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e6e467-4258-4566-bed3-f920a1e75677/", "share_image": "https://sharemaestro.com/terminal/d6e6e467-4258-4566-bed3-f920a1e75677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}