{"ticker": {"uuid": "d6e6e467-4258-4566-bed3-f920a1e75677", "symbol": "ACWI", "name": "ISHARES MSCI ACWI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 13.62%, moving from 139.54 to 158.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.54"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.555, "high": 159.05, "low": 156.9035, "close": 158.54, "volume": 12228680}, "trend_line": 144.740227, "activity_lines": {"activity_5": 156.088, "activity_10": 153.166727, "activity_20": 148.779286, "activity_30": 147.100394}, "trend_signal": 1, "fair_value": 116.996502, "relative_strength": -7.020499, "rate_of_change": 0.4247821469412435, "market_dynamics": 0.526129, "expectation": {"probability": 62.3868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.142214, "high": 90.381648, "low": 88.834903, "close": 89.6825, "volume": 25613227}, "trend_line": 85.09409, "activity_lines": {"activity_5": 88.795733, "activity_10": 88.239982, "activity_20": 87.034312, "activity_30": 86.245885}, "trend_signal": 1, "fair_value": 85.45994, "relative_strength": -9.266654, "rate_of_change": 0.2859195755011052, "market_dynamics": 1.048409, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.912378, "high": 92.718548, "low": 89.749563, "close": 92.0194, "volume": 13394110}, "trend_line": 85.434977, "activity_lines": {"activity_5": 90.01612, "activity_10": 88.998571, "activity_20": 87.573287, "activity_30": 86.692679}, "trend_signal": 1, "fair_value": 85.620374, "relative_strength": -10.098101, "rate_of_change": 0.4006000886783198, "market_dynamics": 1.299804, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.348974, "high": 91.463902, "low": 89.797439, "close": 89.9411, "volume": 11183293}, "trend_line": 85.664253, "activity_lines": {"activity_5": 90.204593, "activity_10": 89.279209, "activity_20": 87.888614, "activity_30": 86.983396}, "trend_signal": 1, "fair_value": 85.775173, "relative_strength": -10.762742, "rate_of_change": 0.26836315529177085, "market_dynamics": 1.520993, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.979403, "high": 92.028961, "low": 89.768701, "close": 91.8853, "volume": 10311995}, "trend_line": 85.91349, "activity_lines": {"activity_5": 90.920807, "activity_10": 89.868973, "activity_20": 88.375497, "activity_30": 87.384754}, "trend_signal": 1, "fair_value": 85.927583, "relative_strength": -10.314526, "rate_of_change": 0.290946329736855, "market_dynamics": 1.489311, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.961936, "high": 92.153483, "low": 90.008152, "close": 90.7073, "volume": 7748522}, "trend_line": 86.198097, "activity_lines": {"activity_5": 90.97482, "activity_10": 90.1626, "activity_20": 88.722541, "activity_30": 87.694032}, "trend_signal": 1, "fair_value": 86.06388, "relative_strength": -10.531401, "rate_of_change": 0.3312716082189285, "market_dynamics": 1.31875, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.573236, "high": 93.95405, "low": 90.573236, "close": 93.5518, "volume": 11013791}, "trend_line": 86.633, "activity_lines": {"activity_5": 91.87638, "activity_10": 90.920113, "activity_20": 89.318044, "activity_30": 88.168465}, "trend_signal": 1, "fair_value": 86.213577, "relative_strength": -10.683722, "rate_of_change": 0.5045389807155387, "market_dynamics": 1.260436, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.417718, "high": 94.672354, "low": 93.341099, "close": 93.8487, "volume": 22011532}, "trend_line": 87.073373, "activity_lines": {"activity_5": 92.618953, "activity_10": 91.621765, "activity_20": 89.89432, "activity_30": 88.633994}, "trend_signal": 1, "fair_value": 86.365759, "relative_strength": -9.443253, "rate_of_change": 0.5083201551371973, "market_dynamics": 1.385517, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.953989, "high": 95.323553, "low": 93.819906, "close": 95.0075, "volume": 18919645}, "trend_line": 87.558063, "activity_lines": {"activity_5": 93.62584, "activity_10": 92.408355, "activity_20": 90.541388, "activity_30": 89.145873}, "trend_signal": 1, "fair_value": 86.522399, "relative_strength": -10.063604, "rate_of_change": 0.5566454856411736, "market_dynamics": 1.441842, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.10328, "high": 95.304405, "low": 92.402462, "close": 92.5557, "volume": 20260365}, "trend_line": 87.89182, "activity_lines": {"activity_5": 93.4777, "activity_10": 92.624229, "activity_20": 90.89239, "activity_30": 89.468301}, "trend_signal": 1, "fair_value": 86.653479, "relative_strength": -9.590936, "rate_of_change": 0.38118362668666095, "market_dynamics": 1.505403, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.977105, "high": 93.570902, "low": 91.746413, "close": 92.0481, "volume": 10539321}, "trend_line": 88.125867, "activity_lines": {"activity_5": 93.115667, "activity_10": 92.662115, "activity_20": 91.145113, "activity_30": 89.736448}, "trend_signal": 1, "fair_value": 86.776529, "relative_strength": -8.570971, "rate_of_change": 0.2662898549603409, "market_dynamics": 1.282258, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.588401, "high": 92.230084, "low": 89.088707, "close": 89.7687, "volume": 15685344}, "trend_line": 88.284563, "activity_lines": {"activity_5": 91.904447, "activity_10": 92.233744, "activity_20": 91.139957, "activity_30": 89.842437}, "trend_signal": 1, "fair_value": 86.882404, "relative_strength": -8.715422, "rate_of_change": 0.18007879570706087, "market_dynamics": 0.747665, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.017709, "high": 91.348963, "low": 89.53999, "close": 90.487, "volume": 10363802}, "trend_line": 88.413483, "activity_lines": {"activity_5": 91.184867, "activity_10": 91.934405, "activity_20": 91.187265, "activity_30": 89.98453}, "trend_signal": 1, "fair_value": 86.979896, "relative_strength": -9.332053, "rate_of_change": 0.1460277942362287, "market_dynamics": 0.140092, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.00416, "high": 93.273997, "low": 90.879655, "close": 92.6802, "volume": 12624689}, "trend_line": 88.600027, "activity_lines": {"activity_5": 91.420467, "activity_10": 92.061693, "activity_20": 91.424536, "activity_30": 90.259802}, "trend_signal": 1, "fair_value": 87.101931, "relative_strength": -10.300511, "rate_of_change": 0.21099044361819544, "market_dynamics": -0.246652, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.507849, "high": 92.546159, "low": 90.884484, "close": 91.3011, "volume": 6325592}, "trend_line": 88.774097, "activity_lines": {"activity_5": 91.35152, "activity_10": 91.888433, "activity_20": 91.505801, "activity_30": 90.434065}, "trend_signal": 1, "fair_value": 87.222406, "relative_strength": -10.285388, "rate_of_change": 0.19646720875152826, "market_dynamics": -0.577105, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.019412, "high": 92.642037, "low": 91.435192, "close": 91.7704, "volume": 10521381}, "trend_line": 88.966653, "activity_lines": {"activity_5": 91.522647, "activity_10": 91.811122, "activity_20": 91.61308, "activity_30": 90.627375}, "trend_signal": 1, "fair_value": 87.345306, "relative_strength": -9.217526, "rate_of_change": 0.21690561380759096, "market_dynamics": -0.646956, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.559706, "high": 91.961956, "low": 89.270713, "close": 89.3186, "volume": 7588787}, "trend_line": 89.158063, "activity_lines": {"activity_5": 90.89502, "activity_10": 91.2687, "activity_20": 91.467832, "activity_30": 90.650081}, "trend_signal": 1, "fair_value": 87.460121, "relative_strength": -8.431014, "rate_of_change": 0.21514802855402995, "market_dynamics": -0.765809, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.887604, "high": 89.500556, "low": 87.460576, "close": 88.4662, "volume": 14173372}, "trend_line": 89.255647, "activity_lines": {"activity_5": 90.013267, "activity_10": 90.648264, "activity_20": 91.232793, "activity_30": 90.605445}, "trend_signal": 1, "fair_value": 87.561783, "relative_strength": -9.210794, "rate_of_change": 0.10945056085392713, "market_dynamics": -0.942255, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.255447, "high": 88.839666, "low": 86.531521, "close": 88.5715, "volume": 19485052}, "trend_line": 89.479033, "activity_lines": {"activity_5": 89.301333, "activity_10": 90.144836, "activity_20": 91.000479, "activity_30": 90.561306}, "trend_signal": 0, "fair_value": 87.647171, "relative_strength": -10.482012, "rate_of_change": 0.25027660154657216, "market_dynamics": -0.929679, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.968182, "high": 90.142246, "low": 87.90114, "close": 88.8493, "volume": 17530988}, "trend_line": 89.705043, "activity_lines": {"activity_5": 88.955913, "activity_10": 89.808936, "activity_20": 90.792548, "activity_30": 90.520678}, "trend_signal": 0, "fair_value": 87.736494, "relative_strength": -10.097634, "rate_of_change": 0.2525843121259505, "market_dynamics": -0.97018, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.155712, "high": 90.10866, "low": 86.569823, "close": 86.5794, "volume": 21728532}, "trend_line": 89.808307, "activity_lines": {"activity_5": 88.017313, "activity_10": 89.127716, "activity_20": 90.363641, "activity_30": 90.319024}, "trend_signal": 0, "fair_value": 87.811326, "relative_strength": -9.538403, "rate_of_change": 0.11511504431249847, "market_dynamics": -0.888906, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.186731, "high": 87.345593, "low": 84.601677, "close": 84.8459, "volume": 12201317}, "trend_line": 89.755827, "activity_lines": {"activity_5": 86.846947, "activity_10": 88.230745, "activity_20": 89.782109, "activity_30": 89.998869}, "trend_signal": 0, "fair_value": 87.90009, "relative_strength": -8.737519, "rate_of_change": -0.05843557433946812, "market_dynamics": -0.969463, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.573846, "high": 90.094366, "low": 85.276947, "close": 89.8262, "volume": 18294429}, "trend_line": 89.866197, "activity_lines": {"activity_5": 87.63486, "activity_10": 88.328789, "activity_20": 89.697922, "activity_30": 90.003409}, "trend_signal": 0, "fair_value": 87.987056, "relative_strength": -8.938922, "rate_of_change": 0.1229669467587917, "market_dynamics": -0.930004, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.017724, "high": 90.372087, "low": 89.155761, "close": 90.3242, "volume": 22477264}, "trend_line": 89.960303, "activity_lines": {"activity_5": 88.498107, "activity_10": 88.529393, "activity_20": 89.671608, "activity_30": 90.032957}, "trend_signal": 0, "fair_value": 88.065157, "relative_strength": -10.702215, "rate_of_change": 0.10471790633356441, "market_dynamics": -0.738036, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.988966, "high": 92.934008, "low": 89.888404, "close": 92.8526, "volume": 17345362}, "trend_line": 90.142797, "activity_lines": {"activity_5": 90.087307, "activity_10": 89.232542, "activity_20": 89.88427, "activity_30": 90.219557}, "trend_signal": 0, "fair_value": 88.157428, "relative_strength": -9.705924, "rate_of_change": 0.2028605884086512, "market_dynamics": -0.416425, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.79514, "high": 93.757666, "low": 92.79514, "close": 93.7433, "volume": 10504584}, "trend_line": 90.341707, "activity_lines": {"activity_5": 91.70652, "activity_10": 90.069427, "activity_20": 90.177153, "activity_30": 90.451848}, "trend_signal": 0, "fair_value": 88.24341, "relative_strength": -9.319309, "rate_of_change": 0.22066100300836894, "market_dynamics": 0.009001, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.580553, "high": 94.672374, "low": 93.302809, "close": 94.5766, "volume": 27737305}, "trend_line": 90.577243, "activity_lines": {"activity_5": 93.125907, "activity_10": 91.021951, "activity_20": 90.534942, "activity_30": 90.725067}, "trend_signal": 0, "fair_value": 88.327336, "relative_strength": -8.295484, "rate_of_change": 0.2607167916364434, "market_dynamics": 0.44744, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.791165, "high": 94.643551, "low": 93.532576, "close": 94.5382, "volume": 14574207}, "trend_line": 90.830777, "activity_lines": {"activity_5": 93.88378, "activity_10": 91.871893, "activity_20": 90.884193, "activity_30": 90.980612}, "trend_signal": 1, "fair_value": 88.414045, "relative_strength": -8.506291, "rate_of_change": 0.27990915996416665, "market_dynamics": 0.612441, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.365822, "high": 97.391313, "low": 94.308358, "close": 96.7027, "volume": 21394166}, "trend_line": 91.116327, "activity_lines": {"activity_5": 95.04902, "activity_10": 93.00498, "activity_20": 91.436304, "activity_30": 91.359446}, "trend_signal": 1, "fair_value": 88.506952, "relative_strength": -9.0742, "rate_of_change": 0.31437581999326136, "market_dynamics": 0.819989, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.993216, "high": 98.795805, "low": 96.465396, "close": 97.8385, "volume": 27358664}, "trend_line": 91.449533, "activity_lines": {"activity_5": 96.167627, "activity_10": 94.196736, "activity_20": 92.088514, "activity_30": 91.793135}, "trend_signal": 1, "fair_value": 88.608255, "relative_strength": -8.443707, "rate_of_change": 0.3656929674085788, "market_dynamics": 1.078935, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.051219, "high": 98.902157, "low": 97.954522, "close": 98.409, "volume": 14177802}, "trend_line": 91.756567, "activity_lines": {"activity_5": 97.144007, "activity_10": 95.32878, "activity_20": 92.769901, "activity_30": 92.242132}, "trend_signal": 1, "fair_value": 88.706583, "relative_strength": -7.78101, "rate_of_change": 0.33574146299905283, "market_dynamics": 1.018429, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.674086, "high": 97.886821, "low": 96.557231, "close": 96.7748, "volume": 13934870}, "trend_line": 91.992977, "activity_lines": {"activity_5": 97.264607, "activity_10": 95.948613, "activity_20": 93.26536, "activity_30": 92.565889}, "trend_signal": 1, "fair_value": 88.778469, "relative_strength": -5.940351, "rate_of_change": 0.2576491337126772, "market_dynamics": 1.02849, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.803854, "high": 98.597592, "low": 96.774844, "close": 98.0996, "volume": 28690807}, "trend_line": 92.19565, "activity_lines": {"activity_5": 97.68026, "activity_10": 96.592429, "activity_20": 93.853629, "activity_30": 92.959865}, "trend_signal": 1, "fair_value": 88.866301, "relative_strength": -7.186308, "rate_of_change": 0.22031355719687637, "market_dynamics": 1.054319, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.461362, "high": 98.331639, "low": 95.981891, "close": 98.3123, "volume": 28285534}, "trend_line": 92.47469, "activity_lines": {"activity_5": 97.929387, "activity_10": 97.124493, "activity_20": 94.425903, "activity_30": 93.354488}, "trend_signal": 1, "fair_value": 88.946106, "relative_strength": -9.081261, "rate_of_change": 0.30266070036926346, "market_dynamics": 1.008303, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.505656, "high": 99.724044, "low": 98.234903, "close": 99.4823, "volume": 44505300}, "trend_line": 92.727923, "activity_lines": {"activity_5": 98.461207, "activity_10": 97.724045, "activity_20": 95.082787, "activity_30": 93.806592}, "trend_signal": 1, "fair_value": 89.052958, "relative_strength": -8.159748, "rate_of_change": 0.27384033404168073, "market_dynamics": 1.162532, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.501642, "high": 100.550809, "low": 98.660374, "close": 100.3139, "volume": 32339981}, "trend_line": 93.048143, "activity_lines": {"activity_5": 99.16064, "activity_10": 98.354258, "activity_20": 95.779913, "activity_30": 94.296009}, "trend_signal": 1, "fair_value": 89.141367, "relative_strength": -8.151328, "rate_of_change": 0.34533287238623034, "market_dynamics": 1.408791, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.052859, "high": 101.595184, "low": 99.424326, "close": 101.542, "volume": 18640310}, "trend_line": 93.314483, "activity_lines": {"activity_5": 100.142447, "activity_10": 99.088296, "activity_20": 96.553317, "activity_30": 94.844}, "trend_signal": 1, "fair_value": 89.22679, "relative_strength": -8.343487, "rate_of_change": 0.2862389204263857, "market_dynamics": 1.439697, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.484026, "high": 102.267276, "low": 99.496892, "close": 101.7161, "volume": 15080022}, "trend_line": 93.57673, "activity_lines": {"activity_5": 100.864473, "activity_10": 99.727345, "activity_20": 97.285096, "activity_30": 95.38604}, "trend_signal": 1, "fair_value": 89.316323, "relative_strength": -6.440603, "rate_of_change": 0.2810356887472678, "market_dynamics": 1.486926, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.687071, "high": 103.572671, "low": 100.845802, "close": 103.2439, "volume": 13804309}, "trend_line": 93.851277, "activity_lines": {"activity_5": 101.854667, "activity_10": 100.513669, "activity_20": 98.099284, "activity_30": 96.009728}, "trend_signal": 1, "fair_value": 89.435137, "relative_strength": -6.01351, "rate_of_change": 0.2933923850512818, "market_dynamics": 1.488877, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.234184, "high": 104.191488, "low": 102.581476, "close": 104.1238, "volume": 20661552}, "trend_line": 94.23688, "activity_lines": {"activity_5": 102.809387, "activity_10": 101.341044, "activity_20": 98.927404, "activity_30": 96.672472}, "trend_signal": 1, "fair_value": 89.556949, "relative_strength": -6.707436, "rate_of_change": 0.4108660130431718, "market_dynamics": 1.491489, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.978734, "high": 105.61292, "low": 102.731337, "close": 104.5009, "volume": 15228391}, "trend_line": 94.651973, "activity_lines": {"activity_5": 103.580373, "activity_10": 102.122704, "activity_20": 99.718703, "activity_30": 97.334667}, "trend_signal": 1, "fair_value": 89.668207, "relative_strength": -4.615095, "rate_of_change": 0.4404782925750501, "market_dynamics": 1.523192, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.143163, "high": 105.458248, "low": 103.804722, "close": 104.2592, "volume": 11950141}, "trend_line": 95.13499, "activity_lines": {"activity_5": 103.99166, "activity_10": 102.749656, "activity_20": 100.401642, "activity_30": 97.954488}, "trend_signal": 1, "fair_value": 89.780498, "relative_strength": -3.491543, "rate_of_change": 0.5103084327676971, "market_dynamics": 1.512076, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.955469, "high": 106.725034, "low": 104.278587, "close": 106.0965, "volume": 14666788}, "trend_line": 95.655307, "activity_lines": {"activity_5": 104.834233, "activity_10": 103.574584, "activity_20": 101.167118, "activity_30": 98.661682}, "trend_signal": 1, "fair_value": 89.901045, "relative_strength": -4.416558, "rate_of_change": 0.54692495368948, "market_dynamics": 1.472494, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.830522, "high": 106.7008, "low": 105.71932, "close": 106.4929, "volume": 5066640}, "trend_line": 96.11573, "activity_lines": {"activity_5": 105.516913, "activity_10": 104.326185, "activity_20": 101.892868, "activity_30": 99.360882}, "trend_signal": 1, "fair_value": 90.017911, "relative_strength": -3.313806, "rate_of_change": 0.48133555203581735, "market_dynamics": 1.358512, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.599244, "high": 106.802309, "low": 104.732984, "close": 105.6226, "volume": 13018279}, "trend_line": 96.593113, "activity_lines": {"activity_5": 105.692893, "activity_10": 104.770813, "activity_20": 102.458739, "activity_30": 99.974228}, "trend_signal": 1, "fair_value": 90.118398, "relative_strength": -3.077526, "rate_of_change": 0.49667520602507337, "market_dynamics": 1.249716, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.922414, "high": 106.338213, "low": 103.495308, "close": 103.7854, "volume": 16222886}, "trend_line": 96.993613, "activity_lines": {"activity_5": 105.156553, "activity_10": 104.769762, "activity_20": 102.788829, "activity_30": 100.438246}, "trend_signal": 1, "fair_value": 90.198597, "relative_strength": -3.989114, "rate_of_change": 0.4146258336243846, "market_dynamics": 1.00611, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.684645, "high": 104.713654, "low": 100.845756, "close": 101.0875, "volume": 15056206}, "trend_line": 97.38591, "activity_lines": {"activity_5": 103.768613, "activity_10": 104.215065, "activity_20": 102.814157, "activity_30": 100.702368}, "trend_signal": 1, "fair_value": 90.262265, "relative_strength": -0.895016, "rate_of_change": 0.4044565284932723, "market_dynamics": 0.473137, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.58065, "high": 104.056104, "low": 101.314732, "close": 103.8337, "volume": 12573897}, "trend_line": 97.89816, "activity_lines": {"activity_5": 103.50752, "activity_10": 104.167942, "activity_20": 103.070023, "activity_30": 101.118355}, "trend_signal": 1, "fair_value": 90.345649, "relative_strength": -1.810849, "rate_of_change": 0.5260001164439586, "market_dynamics": 0.051862, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.181887, "high": 105.071504, "low": 102.305956, "close": 104.8491, "volume": 11827655}, "trend_line": 98.440747, "activity_lines": {"activity_5": 103.735747, "activity_10": 104.266935, "activity_20": 103.37833, "activity_30": 101.566802}, "trend_signal": 1, "fair_value": 90.427208, "relative_strength": -1.623434, "rate_of_change": 0.5542361572474881, "market_dynamics": -0.34072, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.332581, "high": 106.91842, "low": 105.255223, "close": 106.5413, "volume": 6310023}, "trend_line": 99.03048, "activity_lines": {"activity_5": 104.637627, "activity_10": 104.644415, "activity_20": 103.809006, "activity_30": 102.089419}, "trend_signal": 1, "fair_value": 90.528595, "relative_strength": -1.304718, "rate_of_change": 0.599074080573561, "market_dynamics": -0.538951, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.937749, "high": 108.649295, "low": 106.444592, "close": 108.4559, "volume": 9121834}, "trend_line": 99.759697, "activity_lines": {"activity_5": 106.11646, "activity_10": 105.326049, "activity_20": 104.380583, "activity_30": 102.69751}, "trend_signal": 1, "fair_value": 90.641433, "relative_strength": -1.505421, "rate_of_change": 0.7363561198532064, "market_dynamics": -0.361789, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.475248, "high": 108.77501, "low": 107.077969, "close": 108.0111, "volume": 9739842}, "trend_line": 100.53187, "activity_lines": {"activity_5": 107.13566, "activity_10": 105.854902, "activity_20": 104.861956, "activity_30": 103.229859}, "trend_signal": 1, "fair_value": 90.743026, "relative_strength": -3.097974, "rate_of_change": 0.7740330245790493, "market_dynamics": -0.27126, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.281777, "high": 108.310786, "low": 105.951369, "close": 107.4115, "volume": 13930349}, "trend_line": 101.118047, "activity_lines": {"activity_5": 107.49342, "activity_10": 106.20652, "activity_20": 105.232718, "activity_30": 103.673706}, "trend_signal": 1, "fair_value": 90.835845, "relative_strength": -1.972782, "rate_of_change": 0.5830757947703612, "market_dynamics": -0.168392, "expectation": {"probability": 59.2897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.89501, "high": 109.03604, "low": 106.78299, "close": 108.2818, "volume": 12588443}, "trend_line": 101.716633, "activity_lines": {"activity_5": 107.90276, "activity_10": 106.692465, "activity_20": 105.642023, "activity_30": 104.135884}, "trend_signal": 1, "fair_value": 90.931803, "relative_strength": -3.634952, "rate_of_change": 0.5919675248474661, "market_dynamics": -0.066833, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.037018, "high": 109.987752, "low": 107.57435, "close": 108.881, "volume": 26306007}, "trend_line": 102.250913, "activity_lines": {"activity_5": 108.282987, "activity_10": 107.254831, "activity_20": 106.060921, "activity_30": 104.598101}, "trend_signal": 1, "fair_value": 91.044077, "relative_strength": -6.201169, "rate_of_change": 0.5252631592711051, "market_dynamics": 0.070868, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.715326, "high": 110.265755, "low": 108.617814, "close": 109.3589, "volume": 8888377}, "trend_line": 102.771433, "activity_lines": {"activity_5": 108.666533, "activity_10": 107.844844, "activity_20": 106.480578, "activity_30": 105.056681}, "trend_signal": 1, "fair_value": 91.144576, "relative_strength": -5.821824, "rate_of_change": 0.5090614692115314, "market_dynamics": 0.110878, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.475835, "high": 110.494828, "low": 109.256435, "close": 109.6026, "volume": 16673719}, "trend_line": 103.2723, "activity_lines": {"activity_5": 109.071113, "activity_10": 108.377829, "activity_20": 106.880372, "activity_30": 105.497401}, "trend_signal": 1, "fair_value": 91.24368, "relative_strength": -5.390032, "rate_of_change": 0.4873601402444193, "market_dynamics": 0.190794, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.002442, "high": 111.860031, "low": 109.368619, "close": 111.8064, "volume": 5625674}, "trend_line": 103.847907, "activity_lines": {"activity_5": 110.104193, "activity_10": 109.156685, "activity_20": 107.451669, "activity_30": 106.047988}, "trend_signal": 1, "fair_value": 91.356912, "relative_strength": -6.625737, "rate_of_change": 0.5573682391115575, "market_dynamics": 0.304147, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.942894, "high": 113.897994, "low": 111.601605, "close": 113.2983, "volume": 11039118}, "trend_line": 104.401093, "activity_lines": {"activity_5": 111.34158, "activity_10": 110.061838, "activity_20": 108.117002, "activity_30": 106.657691}, "trend_signal": 1, "fair_value": 91.486269, "relative_strength": -4.975686, "rate_of_change": 0.532688636661687, "market_dynamics": 0.483149, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.522579, "high": 113.844366, "low": 110.509482, "close": 110.6655, "volume": 25323143}, "trend_line": 104.82866, "activity_lines": {"activity_5": 111.366933, "activity_10": 110.334678, "activity_20": 108.483715, "activity_30": 107.061846}, "trend_signal": 1, "fair_value": 91.590236, "relative_strength": -3.215299, "rate_of_change": 0.4095426472211323, "market_dynamics": 0.759518, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.455322, "high": 111.903873, "low": 108.349589, "close": 109.9634, "volume": 10847867}, "trend_line": 105.213807, "activity_lines": {"activity_5": 111.039287, "activity_10": 110.404878, "activity_20": 108.75241, "activity_30": 107.39312}, "trend_signal": 1, "fair_value": 91.691476, "relative_strength": -1.18622, "rate_of_change": 0.36740620360882553, "market_dynamics": 0.820173, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.099912, "high": 111.835611, "low": 106.516375, "close": 107.3891, "volume": 12025009}, "trend_line": 105.567617, "activity_lines": {"activity_5": 109.81324, "activity_10": 109.979615, "activity_20": 108.749921, "activity_30": 107.533461}, "trend_signal": 1, "fair_value": 91.771249, "relative_strength": -0.352389, "rate_of_change": 0.3362771579969497, "market_dynamics": 0.498479, "expectation": {"probability": 60.7224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.689112, "high": 107.993725, "low": 102.689112, "close": 107.7792, "volume": 26095026}, "trend_line": 105.89027, "activity_lines": {"activity_5": 108.864793, "activity_10": 109.636587, "activity_20": 108.76968, "activity_30": 107.676144}, "trend_signal": 1, "fair_value": 91.848733, "relative_strength": -0.248979, "rate_of_change": 0.3056363392194431, "market_dynamics": 0.042431, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.032699, "high": 112.039436, "low": 107.447632, "close": 111.9429, "volume": 12067314}, "trend_line": 106.344623, "activity_lines": {"activity_5": 109.572727, "activity_10": 110.043911, "activity_20": 109.17797, "activity_30": 108.066636}, "trend_signal": 1, "fair_value": 91.963195, "relative_strength": -1.633111, "rate_of_change": 0.4290790834700842, "market_dynamics": -0.316133, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.337785, "high": 114.068609, "low": 112.176892, "close": 113.9906, "volume": 11684974}, "trend_line": 106.828233, "activity_lines": {"activity_5": 111.053587, "activity_10": 110.756978, "activity_20": 109.755326, "activity_30": 108.559925}, "trend_signal": 1, "fair_value": 92.079196, "relative_strength": -0.768818, "rate_of_change": 0.45475735994663197, "market_dynamics": -0.414577, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.990591, "high": 114.214867, "low": 112.605932, "close": 114.0686, "volume": 7909300}, "trend_line": 107.286723, "activity_lines": {"activity_5": 112.338773, "activity_10": 111.391325, "activity_20": 110.300263, "activity_30": 109.027046}, "trend_signal": 1, "fair_value": 92.187951, "relative_strength": 0.138233, "rate_of_change": 0.4291842962524688, "market_dynamics": -0.168955, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.483608, "high": 113.483608, "low": 109.329629, "close": 109.5149, "volume": 6541341}, "trend_line": 107.552487, "activity_lines": {"activity_5": 111.83238, "activity_10": 111.112096, "activity_20": 110.362547, "activity_30": 109.170799}, "trend_signal": 1, "fair_value": 92.277035, "relative_strength": 2.07208, "rate_of_change": 0.24771378281355869, "market_dynamics": -0.293046, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.421716, "high": 113.49332, "low": 109.280835, "close": 113.3178, "volume": 7711877}, "trend_line": 107.93921, "activity_lines": {"activity_5": 112.4519, "activity_10": 111.525898, "activity_20": 110.746881, "activity_30": 109.542755}, "trend_signal": 1, "fair_value": 92.395935, "relative_strength": -0.218202, "rate_of_change": 0.3595667666894616, "market_dynamics": -0.319772, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.43479, "high": 115.621576, "low": 113.064247, "close": 114.8292, "volume": 11283889}, "trend_line": 108.325387, "activity_lines": {"activity_5": 113.20598, "activity_10": 112.18702, "activity_20": 111.229996, "activity_30": 109.98727}, "trend_signal": 1, "fair_value": 92.5234, "relative_strength": -0.271889, "rate_of_change": 0.35777267593491147, "market_dynamics": -0.334851, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.224119, "high": 117.242601, "low": 115.004816, "close": 116.5844, "volume": 8475096}, "trend_line": 108.74074, "activity_lines": {"activity_5": 114.352707, "activity_10": 113.139435, "activity_20": 111.832749, "activity_30": 110.52011}, "trend_signal": 1, "fair_value": 92.675063, "relative_strength": 0.288949, "rate_of_change": 0.38343089418180065, "market_dynamics": -0.281945, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.457644, "high": 116.657542, "low": 115.189999, "close": 116.5064, "volume": 13429405}, "trend_line": 109.140923, "activity_lines": {"activity_5": 115.300513, "activity_10": 113.970051, "activity_20": 112.380248, "activity_30": 111.02112}, "trend_signal": 1, "fair_value": 92.822147, "relative_strength": 0.148551, "rate_of_change": 0.36801570414179485, "market_dynamics": 0.14569, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.379659, "high": 117.296265, "low": 115.448427, "close": 117.1695, "volume": 6476868}, "trend_line": 109.571267, "activity_lines": {"activity_5": 116.306833, "activity_10": 114.802267, "activity_20": 112.952564, "activity_30": 111.539093}, "trend_signal": 1, "fair_value": 92.960595, "relative_strength": -0.455091, "rate_of_change": 0.39430122833028003, "market_dynamics": 0.325798, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.257255, "high": 117.920331, "low": 116.291894, "close": 117.6473, "volume": 6395869}, "trend_line": 109.956293, "activity_lines": {"activity_5": 116.962113, "activity_10": 115.543531, "activity_20": 113.526774, "activity_30": 112.060127}, "trend_signal": 1, "fair_value": 93.094538, "relative_strength": -0.209932, "rate_of_change": 0.3513932169826934, "market_dynamics": 0.408367, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.013533, "high": 117.437707, "low": 115.160819, "close": 115.8629, "volume": 17410122}, "trend_line": 110.268627, "activity_lines": {"activity_5": 116.73396, "activity_10": 115.780938, "activity_20": 113.882299, "activity_30": 112.441198}, "trend_signal": 1, "fair_value": 93.214678, "relative_strength": -1.785385, "rate_of_change": 0.2840528645322672, "market_dynamics": 0.496317, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.525925, "high": 116.681943, "low": 114.073517, "close": 114.5757, "volume": 8233426}, "trend_line": 110.567063, "activity_lines": {"activity_5": 116.007827, "activity_10": 115.713036, "activity_20": 114.079132, "activity_30": 112.719074}, "trend_signal": 1, "fair_value": 93.316457, "relative_strength": -1.217461, "rate_of_change": 0.27064452339649564, "market_dynamics": 0.323406, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.877959, "high": 118.822287, "low": 114.278265, "close": 118.2811, "volume": 9738082}, "trend_line": 111.050253, "activity_lines": {"activity_5": 116.65074, "activity_10": 116.308205, "activity_20": 114.601744, "activity_30": 113.216754}, "trend_signal": 1, "fair_value": 93.441694, "relative_strength": -3.240182, "rate_of_change": 0.43701079407345145, "market_dynamics": 0.495414, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.593134, "high": 118.690645, "low": 115.375264, "close": 115.6873, "volume": 9162681}, "trend_line": 111.536913, "activity_lines": {"activity_5": 116.31074, "activity_10": 116.355184, "activity_20": 114.83484, "activity_30": 113.515918}, "trend_signal": 1, "fair_value": 93.5532, "relative_strength": -1.940531, "rate_of_change": 0.43823403085808416, "market_dynamics": 0.431142, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.823814, "high": 117.53026, "low": 115.316756, "close": 117.4425, "volume": 12097493}, "trend_line": 111.99054, "activity_lines": {"activity_5": 116.65462, "activity_10": 116.609064, "activity_20": 115.206123, "activity_30": 113.896924}, "trend_signal": 1, "fair_value": 93.694934, "relative_strength": -2.187287, "rate_of_change": 0.40670571544327877, "market_dynamics": 0.321951, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.310351, "high": 118.885667, "low": 117.442501, "close": 118.7394, "volume": 6208835}, "trend_line": 112.45355, "activity_lines": {"activity_5": 117.444453, "activity_10": 117.023749, "activity_20": 115.674082, "activity_30": 114.332334}, "trend_signal": 1, "fair_value": 93.85113, "relative_strength": -1.783876, "rate_of_change": 0.41343670635038576, "market_dynamics": 0.364275, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.866163, "high": 120.309329, "low": 118.602883, "close": 120.0558, "volume": 9221151}, "trend_line": 112.904033, "activity_lines": {"activity_5": 118.48132, "activity_10": 117.606685, "activity_20": 116.241503, "activity_30": 114.822802}, "trend_signal": 1, "fair_value": 93.996256, "relative_strength": -3.73793, "rate_of_change": 0.40059473444812654, "market_dynamics": 0.269407, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.484868, "high": 120.504371, "low": 118.75892, "close": 119.0222, "volume": 14280625}, "trend_line": 113.256243, "activity_lines": {"activity_5": 118.808313, "activity_10": 117.938578, "activity_20": 116.66577, "activity_30": 115.217522}, "trend_signal": 1, "fair_value": 94.145697, "relative_strength": -5.173128, "rate_of_change": 0.3119551982700206, "market_dynamics": 0.520223, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.210577, "high": 120.584391, "low": 114.460734, "close": 116.197, "volume": 30617256}, "trend_line": 113.529107, "activity_lines": {"activity_5": 118.144167, "activity_10": 117.711056, "activity_20": 116.777832, "activity_30": 115.407249}, "trend_signal": 1, "fair_value": 94.263119, "relative_strength": -5.176552, "rate_of_change": 0.24092623309074312, "market_dynamics": 0.356671, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.980659, "high": 118.233379, "low": 115.636356, "close": 117.1021, "volume": 8975950}, "trend_line": 113.852127, "activity_lines": {"activity_5": 117.74774, "activity_10": 117.66578, "activity_20": 116.934153, "activity_30": 115.637764}, "trend_signal": 1, "fair_value": 94.381858, "relative_strength": -5.166406, "rate_of_change": 0.2845261523989611, "market_dynamics": 0.102749, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.990442, "high": 116.708558, "low": 114.741118, "close": 116.561, "volume": 13787965}, "trend_line": 114.1281, "activity_lines": {"activity_5": 117.19364, "activity_10": 117.532035, "activity_20": 116.994545, "activity_30": 115.81253}, "trend_signal": 1, "fair_value": 94.50609, "relative_strength": -4.720448, "rate_of_change": 0.24239599845157708, "market_dynamics": -0.293486, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.584055, "high": 118.144776, "low": 114.150872, "close": 114.4755, "volume": 25999392}, "trend_line": 114.314583, "activity_lines": {"activity_5": 116.0896, "activity_10": 117.006415, "activity_20": 116.834328, "activity_30": 115.834943}, "trend_signal": 1, "fair_value": 94.615817, "relative_strength": -4.204755, "rate_of_change": 0.1633979712270646, "market_dynamics": -0.810139, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.40323, "high": 117.918504, "low": 113.176974, "close": 117.6529, "volume": 12375171}, "trend_line": 114.59105, "activity_lines": {"activity_5": 116.416713, "activity_10": 117.060325, "activity_20": 116.97441, "activity_30": 116.050318}, "trend_signal": 1, "fair_value": 94.775483, "relative_strength": -4.218752, "rate_of_change": 0.2418475340105966, "market_dynamics": -0.915222, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.439924, "high": 120.486063, "low": 118.115297, "close": 120.0729, "volume": 7849585}, "trend_line": 114.94006, "activity_lines": {"activity_5": 117.64178, "activity_10": 117.565658, "activity_20": 117.327901, "activity_30": 116.403986}, "trend_signal": 1, "fair_value": 94.954187, "relative_strength": -3.630755, "rate_of_change": 0.30457003404716765, "market_dynamics": -0.773253, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.830054, "high": 120.79302, "low": 117.830054, "close": 119.2171, "volume": 14452103}, "trend_line": 115.187083, "activity_lines": {"activity_5": 118.323187, "activity_10": 117.835653, "activity_20": 117.549611, "activity_30": 116.679924}, "trend_signal": 1, "fair_value": 95.115696, "relative_strength": -2.917748, "rate_of_change": 0.2149146259363347, "market_dynamics": -0.571542, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.436545, "high": 120.756602, "low": 116.984034, "close": 119.3548, "volume": 11593753}, "trend_line": 115.388967, "activity_lines": {"activity_5": 118.909493, "activity_10": 118.098418, "activity_20": 117.756344, "activity_30": 116.948809}, "trend_signal": 1, "fair_value": 95.285496, "relative_strength": -2.8793, "rate_of_change": 0.17526617980246328, "market_dynamics": -0.376258, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.171268, "high": 122.000988, "low": 119.177711, "close": 121.6075, "volume": 10047061}, "trend_line": 115.7537, "activity_lines": {"activity_5": 120.060447, "activity_10": 118.759576, "activity_20": 118.156069, "activity_30": 117.350005}, "trend_signal": 1, "fair_value": 95.476306, "relative_strength": -3.75484, "rate_of_change": 0.31609001231460987, "market_dynamics": -0.13965, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.833799, "high": 122.128916, "low": 119.969649, "close": 120.1418, "volume": 6165523}, "trend_line": 116.09298, "activity_lines": {"activity_5": 120.247367, "activity_10": 119.126031, "activity_20": 118.392283, "activity_30": 117.633108}, "trend_signal": 1, "fair_value": 95.657603, "relative_strength": -2.658313, "rate_of_change": 0.2931051016079851, "market_dynamics": -0.054709, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.407341, "high": 120.564736, "low": 116.96432, "close": 118.8629, "volume": 13803115}, "trend_line": 116.47544, "activity_lines": {"activity_5": 119.84206, "activity_10": 119.239602, "activity_20": 118.489387, "activity_30": 117.811813}, "trend_signal": 1, "fair_value": 95.850952, "relative_strength": -0.290922, "rate_of_change": 0.3294428310824728, "market_dynamics": -0.097357, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.817157, "high": 119.974552, "low": 115.47895, "close": 117.5546, "volume": 13467851}, "trend_line": 116.801287, "activity_lines": {"activity_5": 119.08132, "activity_10": 119.066829, "activity_20": 118.453826, "activity_30": 117.881436}, "trend_signal": 1, "fair_value": 96.049834, "relative_strength": 1.899448, "rate_of_change": 0.2797559725895828, "market_dynamics": -0.284577, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.71497, "high": 116.108458, "low": 112.970391, "close": 115.5379, "volume": 18042601}, "trend_line": 116.92112, "activity_lines": {"activity_5": 117.75918, "activity_10": 118.519156, "activity_20": 118.22664, "activity_30": 117.799927}, "trend_signal": 1, "fair_value": 96.199467, "relative_strength": 2.690956, "rate_of_change": 0.10259561609111366, "market_dynamics": -0.631022, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.714998, "high": 117.505369, "low": 115.114929, "close": 116.0593, "volume": 12645136}, "trend_line": 116.990077, "activity_lines": {"activity_5": 116.8653, "activity_10": 118.084885, "activity_20": 118.05066, "activity_30": 117.744326}, "trend_signal": 0, "fair_value": 96.346171, "relative_strength": 2.879381, "rate_of_change": 0.058977368673852504, "market_dynamics": -0.943409, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.131527, "high": 118.061143, "low": 114.180368, "close": 114.3476, "volume": 11644984}, "trend_line": 116.999377, "activity_lines": {"activity_5": 115.770733, "activity_10": 117.3106, "activity_20": 117.704595, "activity_30": 117.573843}, "trend_signal": 0, "fair_value": 96.479213, "relative_strength": 3.761314, "rate_of_change": 0.007949392152290052, "market_dynamics": -1.187209, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.108104, "high": 115.941217, "low": 104.269381, "close": 104.2743, "volume": 17562024}, "trend_line": 116.82469, "activity_lines": {"activity_5": 111.70468, "activity_10": 114.764902, "activity_20": 116.417899, "activity_30": 116.752871}, "trend_signal": 0, "fair_value": 96.556703, "relative_strength": 4.931978, "rate_of_change": -0.14930592322725925, "market_dynamics": -1.258623, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.116586, "high": 111.327601, "low": 99.601657, "close": 109.2913, "volume": 45284862}, "trend_line": 116.690473, "activity_lines": {"activity_5": 110.283533, "activity_10": 113.418633, "activity_20": 115.66336, "activity_30": 116.266846}, "trend_signal": 0, "fair_value": 96.677167, "relative_strength": 2.281843, "rate_of_change": -0.1148875293399081, "market_dynamics": -1.187133, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.681723, "high": 111.79977, "low": 108.258378, "close": 109.5864, "volume": 12534120}, "trend_line": 116.515713, "activity_lines": {"activity_5": 109.51164, "activity_10": 112.306487, "activity_20": 114.975742, "activity_30": 115.808518}, "trend_signal": 0, "fair_value": 96.81583, "relative_strength": 4.923868, "rate_of_change": -0.1497637257841881, "market_dynamics": -1.179191, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.956837, "high": 114.337786, "low": 106.782816, "close": 114.2886, "volume": 20066416}, "trend_line": 116.439187, "activity_lines": {"activity_5": 110.703913, "activity_10": 112.226895, "activity_20": 114.779538, "activity_30": 115.664834}, "trend_signal": 0, "fair_value": 97.000467, "relative_strength": 2.840242, "rate_of_change": -0.0656786951988194, "market_dynamics": -1.028747, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.495166, "high": 117.71193, "low": 112.980237, "close": 117.466, "volume": 14126228}, "trend_line": 116.471173, "activity_lines": {"activity_5": 113.073367, "activity_10": 112.858082, "activity_20": 114.913406, "activity_30": 115.73108}, "trend_signal": 0, "fair_value": 97.212042, "relative_strength": 2.197425, "rate_of_change": 0.027470133401042374, "market_dynamics": -0.843981, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.861054, "high": 117.938227, "low": 115.901926, "close": 117.1906, "volume": 15155328}, "trend_line": 116.471877, "activity_lines": {"activity_5": 115.143127, "activity_10": 113.487847, "activity_20": 115.028456, "activity_30": 115.777494}, "trend_signal": 0, "fair_value": 97.430754, "relative_strength": 2.156866, "rate_of_change": 0.0006044414097324655, "market_dynamics": -0.663906, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.763061, "high": 122.050212, "low": 119.010515, "close": 122.0207, "volume": 11777362}, "trend_line": 116.617657, "activity_lines": {"activity_5": 117.961833, "activity_10": 115.026218, "activity_20": 115.598784, "activity_30": 116.135483}, "trend_signal": 0, "fair_value": 97.687537, "relative_strength": -0.41192, "rate_of_change": 0.12516326151418322, "market_dynamics": -0.250005, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.076302, "high": 122.45351, "low": 119.276094, "close": 120.309, "volume": 14605378}, "trend_line": 116.76586, "activity_lines": {"activity_5": 119.361347, "activity_10": 116.172169, "activity_20": 115.982671, "activity_30": 116.373634}, "trend_signal": 0, "fair_value": 97.905807, "relative_strength": 0.56549, "rate_of_change": 0.12708452888914534, "market_dynamics": 0.011808, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.577977, "high": 122.512511, "low": 120.564745, "close": 121.637, "volume": 20202111}, "trend_line": 117.001237, "activity_lines": {"activity_5": 120.488687, "activity_10": 117.472827, "activity_20": 116.475187, "activity_30": 116.687901}, "trend_signal": 0, "fair_value": 98.137429, "relative_strength": -0.213139, "rate_of_change": 0.20158032493401726, "market_dynamics": 0.316133, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.646887, "high": 123.948793, "low": 121.066492, "close": 123.7127, "volume": 11765883}, "trend_line": 117.18229, "activity_lines": {"activity_5": 121.818033, "activity_10": 119.049473, "activity_20": 117.131286, "activity_30": 117.120899}, "trend_signal": 0, "fair_value": 98.408017, "relative_strength": -0.565502, "rate_of_change": 0.1547445177865867, "market_dynamics": 0.562327, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.742188, "high": 124.922653, "low": 123.033909, "close": 123.3487, "volume": 10637831}, "trend_line": 117.43767, "activity_lines": {"activity_5": 122.6096, "activity_10": 120.389662, "activity_20": 117.723862, "activity_30": 117.518732}, "trend_signal": 1, "fair_value": 98.704615, "relative_strength": -0.345888, "rate_of_change": 0.21793395571976143, "market_dynamics": 0.642589, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.233692, "high": 124.937481, "low": 122.489087, "close": 122.6576, "volume": 12744305}, "trend_line": 117.611507, "activity_lines": {"activity_5": 122.76026, "activity_10": 121.257389, "activity_20": 118.23502, "activity_30": 117.855501}, "trend_signal": 1, "fair_value": 98.970368, "relative_strength": -0.90973, "rate_of_change": 0.14802490546687957, "market_dynamics": 0.738158, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.429625, "high": 127.316501, "low": 122.122337, "close": 126.92, "volume": 22770213}, "trend_line": 117.884193, "activity_lines": {"activity_5": 124.28926, "activity_10": 122.657075, "activity_20": 119.135738, "activity_30": 118.456049}, "trend_signal": 1, "fair_value": 99.274481, "relative_strength": -1.56527, "rate_of_change": 0.23185316382349652, "market_dynamics": 0.841059, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.286771, "high": 128.8133, "low": 126.96957, "close": 128.6547, "volume": 12449013}, "trend_line": 118.170823, "activity_lines": {"activity_5": 125.95576, "activity_10": 124.057004, "activity_20": 120.16564, "activity_30": 119.150921}, "trend_signal": 1, "fair_value": 99.583863, "relative_strength": -1.716097, "rate_of_change": 0.24314540627173178, "market_dynamics": 0.896245, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.1492, "high": 128.867859, "low": 127.068734, "close": 128.0699, "volume": 8007167}, "trend_line": 118.472413, "activity_lines": {"activity_5": 126.95948, "activity_10": 125.089404, "activity_20": 121.106289, "activity_30": 119.789571}, "trend_signal": 1, "fair_value": 99.896915, "relative_strength": -1.813022, "rate_of_change": 0.25521528270984833, "market_dynamics": 0.960694, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.970773, "high": 129.229664, "low": 127.118295, "close": 128.625, "volume": 17016841}, "trend_line": 118.88668, "activity_lines": {"activity_5": 127.857753, "activity_10": 126.029933, "activity_20": 122.062052, "activity_30": 120.444576}, "trend_signal": 1, "fair_value": 100.199595, "relative_strength": -2.588148, "rate_of_change": 0.3496738097163559, "market_dynamics": 1.113672, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.090833, "high": 130.8057, "low": 128.515907, "close": 130.7264, "volume": 11443517}, "trend_line": 119.340823, "activity_lines": {"activity_5": 129.10474, "activity_10": 127.144636, "activity_20": 123.171462, "activity_30": 121.208429}, "trend_signal": 1, "fair_value": 100.495903, "relative_strength": -1.82552, "rate_of_change": 0.38199653653378324, "market_dynamics": 1.130721, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.468735, "high": 130.478648, "low": 126.652411, "close": 127.1976, "volume": 22946692}, "trend_line": 119.695377, "activity_lines": {"activity_5": 128.63754, "activity_10": 127.459455, "activity_20": 123.882073, "activity_30": 121.715318}, "trend_signal": 1, "fair_value": 100.769531, "relative_strength": -2.233614, "rate_of_change": 0.2970936441422003, "market_dynamics": 1.213003, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.07978, "high": 130.810682, "low": 128.07978, "close": 130.7066, "volume": 16250010}, "trend_line": 120.236413, "activity_lines": {"activity_5": 129.3215, "activity_10": 128.287025, "activity_20": 124.871352, "activity_30": 122.42572}, "trend_signal": 1, "fair_value": 101.048646, "relative_strength": -3.046565, "rate_of_change": 0.4520107739833639, "market_dynamics": 1.307621, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.647121, "high": 132.570151, "low": 128.687116, "close": 132.2133, "volume": 12126158}, "trend_line": 120.72176, "activity_lines": {"activity_5": 130.3709, "activity_10": 129.22364, "activity_20": 125.934377, "activity_30": 123.198422}, "trend_signal": 1, "fair_value": 101.348756, "relative_strength": -2.339133, "rate_of_change": 0.4036605782642605, "market_dynamics": 1.310872, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.034922, "high": 133.209557, "low": 130.57778, "close": 133.046, "volume": 20027509}, "trend_line": 121.154197, "activity_lines": {"activity_5": 131.42164, "activity_10": 130.157098, "activity_20": 126.991632, "activity_30": 123.993534}, "trend_signal": 1, "fair_value": 101.671513, "relative_strength": -0.750945, "rate_of_change": 0.3582096549950838, "market_dynamics": 1.402129, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.768426, "high": 133.105453, "low": 131.906036, "close": 132.2728, "volume": 10601401}, "trend_line": 121.589387, "activity_lines": {"activity_5": 131.919913, "activity_10": 130.77366, "activity_20": 127.838241, "activity_30": 124.710863}, "trend_signal": 1, "fair_value": 102.007104, "relative_strength": -0.983469, "rate_of_change": 0.35920340423700364, "market_dynamics": 1.357855, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.776018, "high": 133.789428, "low": 130.369605, "close": 132.8973, "volume": 11129278}, "trend_line": 122.040803, "activity_lines": {"activity_5": 132.52326, "activity_10": 131.328945, "activity_20": 128.634891, "activity_30": 125.440406}, "trend_signal": 1, "fair_value": 102.329933, "relative_strength": -1.374087, "rate_of_change": 0.37126266620621645, "market_dynamics": 1.28678, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.442433, "high": 135.494326, "low": 133.150013, "close": 135.1573, "volume": 10712665}, "trend_line": 122.492463, "activity_lines": {"activity_5": 133.49996, "activity_10": 132.186462, "activity_20": 129.535774, "activity_30": 126.286632}, "trend_signal": 1, "fair_value": 102.689804, "relative_strength": -1.433535, "rate_of_change": 0.37008933807163163, "market_dynamics": 1.238709, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.900773, "high": 137.219139, "low": 134.889695, "close": 136.555, "volume": 14346908}, "trend_line": 123.03957, "activity_lines": {"activity_5": 134.645847, "activity_10": 133.179876, "activity_20": 130.470397, "activity_30": 127.193892}, "trend_signal": 1, "fair_value": 103.083844, "relative_strength": -2.430379, "rate_of_change": 0.4466454397279912, "market_dynamics": 1.167945, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.475726, "high": 137.45211, "low": 134.750946, "close": 136.1387, "volume": 14332013}, "trend_line": 123.61543, "activity_lines": {"activity_5": 135.36352, "activity_10": 133.943325, "activity_20": 131.274472, "activity_30": 128.038997}, "trend_signal": 1, "fair_value": 103.487155, "relative_strength": -2.189296, "rate_of_change": 0.4680282936619543, "market_dynamics": 1.157548, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.822658, "high": 138.815077, "low": 136.317119, "close": 138.2798, "volume": 16105296}, "trend_line": 124.30627, "activity_lines": {"activity_5": 136.588713, "activity_10": 134.959453, "activity_20": 132.192233, "activity_30": 128.985086}, "trend_signal": 1, "fair_value": 103.897015, "relative_strength": -1.748752, "rate_of_change": 0.5588622714817999, "market_dynamics": 1.206154, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.815024, "high": 139.013275, "low": 134.512987, "close": 134.5229, "volume": 13400402}, "trend_line": 124.939103, "activity_lines": {"activity_5": 136.16114, "activity_10": 135.155173, "activity_20": 132.674769, "activity_30": 129.644223}, "trend_signal": 1, "fair_value": 104.291416, "relative_strength": -2.114856, "rate_of_change": 0.5090917779127353, "market_dynamics": 0.967409, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.029646, "high": 138.215359, "low": 134.800492, "close": 137.4174, "volume": 18420516}, "trend_line": 125.65104, "activity_lines": {"activity_5": 136.590027, "activity_10": 135.743978, "activity_20": 133.365287, "activity_30": 130.449275}, "trend_signal": 1, "fair_value": 104.684832, "relative_strength": -2.30388, "rate_of_change": 0.5698272061389714, "market_dynamics": 0.8712, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.190583, "high": 140.391165, "low": 137.08038, "close": 139.6279, "volume": 10336601}, "trend_line": 126.493717, "activity_lines": {"activity_5": 137.605073, "activity_10": 136.612678, "activity_20": 134.191183, "activity_30": 131.351008}, "trend_signal": 1, "fair_value": 105.077401, "relative_strength": -2.779468, "rate_of_change": 0.6706486472376266, "market_dynamics": 0.748589, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.589426, "high": 141.793799, "low": 139.588261, "close": 140.1731, "volume": 16779158}, "trend_line": 127.690343, "activity_lines": {"activity_5": 138.596993, "activity_10": 137.445695, "activity_20": 134.993217, "activity_30": 132.233548}, "trend_signal": 1, "fair_value": 105.479436, "relative_strength": -4.150177, "rate_of_change": 0.9459963928485039, "market_dynamics": 0.682921, "expectation": {"probability": 61.143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.876832, "high": 140.876832, "low": 136.426107, "close": 138.3194, "volume": 20261061}, "trend_line": 128.657947, "activity_lines": {"activity_5": 138.702053, "activity_10": 137.812091, "activity_20": 135.538592, "activity_30": 132.919294}, "trend_signal": 1, "fair_value": 105.837866, "relative_strength": -2.383488, "rate_of_change": 0.7577738278923791, "market_dynamics": 0.89606, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.439539, "high": 141.233707, "low": 137.268695, "close": 138.8547, "volume": 15776944}, "trend_line": 129.633557, "activity_lines": {"activity_5": 138.982907, "activity_10": 138.165876, "activity_20": 136.060368, "activity_30": 133.577149}, "trend_signal": 1, "fair_value": 106.203647, "relative_strength": -1.814041, "rate_of_change": 0.7582975033792424, "market_dynamics": 0.77473, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.160883, "high": 138.894411, "low": 134.047182, "close": 135.6431, "volume": 27172917}, "trend_line": 130.345373, "activity_lines": {"activity_5": 137.90444, "activity_10": 137.827418, "activity_20": 136.219445, "activity_30": 133.964862}, "trend_signal": 1, "fair_value": 106.540701, "relative_strength": -1.001556, "rate_of_change": 0.5490985640392471, "market_dynamics": 0.562689, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.237849, "high": 140.292075, "low": 135.940473, "close": 140.2326, "volume": 13099311}, "trend_line": 131.10426, "activity_lines": {"activity_5": 138.474093, "activity_10": 138.314582, "activity_20": 136.782339, "activity_30": 134.602747}, "trend_signal": 1, "fair_value": 106.898549, "relative_strength": -2.412285, "rate_of_change": 0.5822124579750257, "market_dynamics": 0.280012, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.320657, "high": 141.526196, "low": 139.320657, "close": 140.8571, "volume": 22506279}, "trend_line": 131.893143, "activity_lines": {"activity_5": 139.2116, "activity_10": 138.848425, "activity_20": 137.346792, "activity_30": 135.231963}, "trend_signal": 1, "fair_value": 107.274754, "relative_strength": -2.921423, "rate_of_change": 0.6017218662459926, "market_dynamics": 0.135918, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.075089, "high": 141.982085, "low": 140.029317, "close": 140.5299, "volume": 20340221}, "trend_line": 132.510117, "activity_lines": {"activity_5": 139.79444, "activity_10": 139.236989, "activity_20": 137.821835, "activity_30": 135.789173}, "trend_signal": 1, "fair_value": 107.659531, "relative_strength": -1.303414, "rate_of_change": 0.4677832266079208, "market_dynamics": 0.052046, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.59, "high": 142.75, "low": 138.51, "close": 140.91, "volume": 15918287}, "trend_line": 133.196817, "activity_lines": {"activity_5": 140.356613, "activity_10": 139.653751, "activity_20": 138.286394, "activity_30": 136.331101}, "trend_signal": 1, "fair_value": 108.045894, "relative_strength": -1.612117, "rate_of_change": 0.5182245820521024, "market_dynamics": 0.045606, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.26, "high": 143.04, "low": 141.26, "close": 142.9, "volume": 9354528}, "trend_line": 133.905583, "activity_lines": {"activity_5": 141.4451, "activity_10": 140.316202, "activity_20": 138.87518, "activity_30": 136.957112}, "trend_signal": 1, "fair_value": 108.446106, "relative_strength": -1.474157, "rate_of_change": 0.5321193223408612, "market_dynamics": 0.046525, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.25, "high": 142.95, "low": 141.48, "close": 142.49, "volume": 15045460}, "trend_line": 134.531493, "activity_lines": {"activity_5": 141.913127, "activity_10": 140.804424, "activity_20": 139.366855, "activity_30": 137.510946}, "trend_signal": 1, "fair_value": 108.830382, "relative_strength": -0.084875, "rate_of_change": 0.4674263656355573, "market_dynamics": -0.07954, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.085, "high": 144.965, "low": 142.99, "close": 144.75, "volume": 23940090}, "trend_line": 135.24487, "activity_lines": {"activity_5": 142.983993, "activity_10": 141.651516, "activity_20": 140.024831, "activity_30": 138.170204}, "trend_signal": 1, "fair_value": 109.213224, "relative_strength": -0.725721, "rate_of_change": 0.5302676600786552, "market_dynamics": 0.089387, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.63, "high": 145.63, "low": 143.95, "close": 145.0, "volume": 16724205}, "trend_line": 135.989617, "activity_lines": {"activity_5": 143.878667, "activity_10": 142.460847, "activity_20": 140.650884, "activity_30": 138.799568}, "trend_signal": 1, "fair_value": 109.597789, "relative_strength": 0.252469, "rate_of_change": 0.5506656185924229, "market_dynamics": 0.415036, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.84, "high": 145.25, "low": 142.21, "close": 145.16, "volume": 15888835}, "trend_line": 136.597617, "activity_lines": {"activity_5": 144.528667, "activity_10": 143.177804, "activity_20": 141.231569, "activity_30": 139.391205}, "trend_signal": 1, "fair_value": 109.973049, "relative_strength": 0.084309, "rate_of_change": 0.4470929571042207, "market_dynamics": 0.632669, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.32, "high": 147.43, "low": 144.72, "close": 145.5, "volume": 22353749}, "trend_line": 137.159127, "activity_lines": {"activity_5": 145.008667, "activity_10": 143.841936, "activity_20": 141.78624, "activity_30": 139.965552}, "trend_signal": 1, "fair_value": 110.347512, "relative_strength": 0.41798, "rate_of_change": 0.41106866454339264, "market_dynamics": 0.867336, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.13, "high": 146.64, "low": 142.92, "close": 146.28, "volume": 24568158}, "trend_line": 137.76613, "activity_lines": {"activity_5": 145.575333, "activity_10": 144.468671, "activity_20": 142.365947, "activity_30": 140.553996}, "trend_signal": 1, "fair_value": 110.733415, "relative_strength": 2.890313, "rate_of_change": 0.4425538520670168, "market_dynamics": 0.945152, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.28, "high": 148.41, "low": 144.77, "close": 145.94, "volume": 40068420}, "trend_line": 138.343297, "activity_lines": {"activity_5": 145.776, "activity_10": 144.923635, "activity_20": 142.866963, "activity_30": 141.081342}, "trend_signal": 1, "fair_value": 111.117687, "relative_strength": 3.837972, "rate_of_change": 0.418946950168378, "market_dynamics": 1.027903, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.28, "high": 147.67, "low": 144.385, "close": 147.63, "volume": 24431384}, "trend_line": 138.90675, "activity_lines": {"activity_5": 146.460667, "activity_10": 145.593455, "activity_20": 143.482259, "activity_30": 141.680485}, "trend_signal": 1, "fair_value": 111.528287, "relative_strength": 3.740832, "rate_of_change": 0.4072860862929855, "market_dynamics": 1.161371, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.08, "high": 148.75, "low": 145.84, "close": 147.38, "volume": 30233405}, "trend_line": 139.579497, "activity_lines": {"activity_5": 146.886667, "activity_10": 146.088727, "activity_20": 144.02922, "activity_30": 142.227146}, "trend_signal": 1, "fair_value": 111.924706, "relative_strength": 3.759424, "rate_of_change": 0.4843155570193784, "market_dynamics": 1.305942, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.14, "high": 147.06, "low": 140.64, "close": 141.68, "volume": 56700759}, "trend_line": 139.945277, "activity_lines": {"activity_5": 145.264667, "activity_10": 145.43, "activity_20": 143.9721, "activity_30": 142.362662}, "trend_signal": 1, "fair_value": 112.308104, "relative_strength": 1.033711, "rate_of_change": 0.2620585457475899, "market_dynamics": 0.801667, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.33, "high": 144.81, "low": 139.25, "close": 139.54, "volume": 42976307}, "trend_line": 140.1895, "activity_lines": {"activity_5": 143.184, "activity_10": 144.404364, "activity_20": 143.690873, "activity_30": 142.336515}, "trend_signal": 1, "fair_value": 112.676508, "relative_strength": 0.576649, "rate_of_change": 0.17451321347558246, "market_dynamics": 0.202332, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.06, "high": 142.69, "low": 135.845, "close": 136.54, "volume": 21871770}, "trend_line": 140.305967, "activity_lines": {"activity_5": 140.552667, "activity_10": 142.886909, "activity_20": 143.12435, "activity_30": 142.101064}, "trend_signal": 1, "fair_value": 113.016626, "relative_strength": 0.451912, "rate_of_change": 0.0830782619240386, "market_dynamics": -0.468508, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.72, "high": 140.275, "low": 134.26, "close": 134.55, "volume": 28549045}, "trend_line": 140.381873, "activity_lines": {"activity_5": 137.884667, "activity_10": 141.156909, "activity_20": 142.385603, "activity_30": 141.729711}, "trend_signal": 0, "fair_value": 113.32515, "relative_strength": 2.33719, "rate_of_change": 0.054100336302876806, "market_dynamics": -1.170456, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.76, "high": 140.49, "low": 133.65, "close": 139.44, "volume": 25161015}, "trend_line": 140.599963, "activity_lines": {"activity_5": 137.718667, "activity_10": 140.506, "activity_20": 142.13052, "activity_30": 141.668945}, "trend_signal": 0, "fair_value": 113.664412, "relative_strength": 2.075338, "rate_of_change": 0.1553548156463117, "market_dynamics": -1.24515, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.72, "high": 145.69, "low": 138.35, "close": 145.04, "volume": 16099330}, "trend_line": 140.929387, "activity_lines": {"activity_5": 139.948667, "activity_10": 140.977273, "activity_20": 142.405983, "activity_30": 141.955399}, "trend_signal": 0, "fair_value": 114.033252, "relative_strength": 1.677715, "rate_of_change": 0.2342987814299701, "market_dynamics": -1.180094, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.33, "high": 151.42, "low": 144.25, "close": 150.9, "volume": 21002648}, "trend_line": 141.407553, "activity_lines": {"activity_5": 143.908, "activity_10": 142.522364, "activity_20": 143.194795, "activity_30": 142.598664}, "trend_signal": 1, "fair_value": 114.440446, "relative_strength": -0.247339, "rate_of_change": 0.339294741983101, "market_dynamics": -0.849295, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.29, "high": 151.47, "low": 147.875, "close": 150.49, "volume": 19498410}, "trend_line": 141.88593, "activity_lines": {"activity_5": 146.973333, "activity_10": 143.908909, "activity_20": 143.893761, "activity_30": 143.184629}, "trend_signal": 1, "fair_value": 114.842458, "relative_strength": -2.639465, "rate_of_change": 0.3382966396427175, "market_dynamics": -0.52665, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.42, "high": 152.58, "low": 148.46, "close": 151.66, "volume": 17522100}, "trend_line": 142.331937, "activity_lines": {"activity_5": 149.498667, "activity_10": 145.425455, "activity_20": 144.658286, "activity_30": 143.815214}, "trend_signal": 1, "fair_value": 115.253673, "relative_strength": -3.245471, "rate_of_change": 0.3143419506077937, "market_dynamics": -0.191748, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.34, "high": 155.605, "low": 150.18, "close": 155.38, "volume": 19839813}, "trend_line": 143.027173, "activity_lines": {"activity_5": 152.123333, "activity_10": 147.545091, "activity_20": 145.724095, "activity_30": 144.657024}, "trend_signal": 1, "fair_value": 115.692441, "relative_strength": -5.862373, "rate_of_change": 0.4884609980400914, "market_dynamics": 0.135746, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.24, "high": 156.98, "low": 153.34, "close": 154.08, "volume": 13474195}, "trend_line": 143.582593, "activity_lines": {"activity_5": 153.252, "activity_10": 149.282909, "activity_20": 146.59719, "activity_30": 145.37011}, "trend_signal": 1, "fair_value": 116.115158, "relative_strength": -6.209113, "rate_of_change": 0.3883318032161609, "market_dynamics": 0.251809, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.93, "high": 156.77, "low": 152.67, "close": 155.99, "volume": 16499918}, "trend_line": 144.127997, "activity_lines": {"activity_5": 154.414667, "activity_10": 151.142545, "activity_20": 147.598952, "activity_30": 146.170588}, "trend_signal": 1, "fair_value": 116.552002, "relative_strength": -6.029949, "rate_of_change": 0.3798538448180767, "market_dynamics": 0.402371, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.555, "high": 159.05, "low": 156.9035, "close": 158.54, "volume": 12228680}, "trend_line": 144.740227, "activity_lines": {"activity_5": 156.088, "activity_10": 153.166727, "activity_20": 148.779286, "activity_30": 147.100394}, "trend_signal": 1, "fair_value": 116.996502, "relative_strength": -7.020499, "rate_of_change": 0.4247821469412435, "market_dynamics": 0.526129, "expectation": {"probability": 62.3868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e6e467-4258-4566-bed3-f920a1e75677/", "share_image": "https://sharemaestro.com/terminal/d6e6e467-4258-4566-bed3-f920a1e75677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}