{"ticker": {"uuid": "d6e7c6e0-4de1-4f84-a251-e0da9155bcde", "symbol": "GQWD", "name": "Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQWD rose 10.63%, moving from 10.69 to 11.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.25"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.734, "close": 11.822, "volume": 129511}, "trend_line": 10.825067, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.436291, "activity_20": 11.132486, "activity_30": 11.001862}, "trend_signal": 1, "fair_value": 10.344389, "relative_strength": 9.246457, "rate_of_change": 0.3969480629630253, "market_dynamics": 0.878011, "expectation": {"probability": 61.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.418, "high": 9.418, "low": 9.122, "close": 9.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.197, "high": 9.432, "low": 9.197, "close": 9.264, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.217, "high": 9.389, "low": 9.217, "close": 9.389, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.376, "high": 9.402, "low": 9.208, "close": 9.251, "volume": 14479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.239, "high": 9.378, "low": 9.174, "close": 9.208, "volume": 30650}, "trend_line": null, "activity_lines": {"activity_5": 9.2574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.173, "high": 9.354, "low": 9.173, "close": 9.354, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 9.293133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.374, "high": 9.433, "low": 9.296, "close": 9.372, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 9.3194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.394, "high": 9.495, "low": 9.384, "close": 9.441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.361467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.416, "high": 9.572, "low": 9.378, "close": 9.538, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.4324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.567, "high": 9.602, "low": 9.508, "close": 9.602, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.505533, "activity_10": 9.4178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.666, "high": 9.9, "low": 9.509, "close": 9.509, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 9.5214, "activity_10": 9.445964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.549, "high": 9.722, "low": 9.549, "close": 9.692, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 9.587933, "activity_10": 9.500364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.729, "high": 9.856, "low": 9.713, "close": 9.805, "volume": 17620}, "trend_line": null, "activity_lines": {"activity_5": 9.6708, "activity_10": 9.567527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.795, "high": 9.895, "low": 9.768, "close": 9.895, "volume": 15932}, "trend_line": null, "activity_lines": {"activity_5": 9.7594, "activity_10": 9.643491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.460143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 9.956, "low": 9.8, "close": 9.838, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 9.8052, "activity_10": 9.697382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.839, "high": 9.969, "low": 9.762, "close": 9.843, "volume": 41421}, "trend_line": null, "activity_lines": {"activity_5": 9.836933, "activity_10": 9.740727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.914, "high": 10.034, "low": 9.905, "close": 10.03, "volume": 29866}, "trend_line": null, "activity_lines": {"activity_5": 9.908733, "activity_10": 9.809182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.046, "high": 10.128, "low": 9.951, "close": 10.07, "volume": 54827}, "trend_line": null, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.872945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.042, "close": 10.08, "volume": 4476}, "trend_line": null, "activity_lines": {"activity_5": 10.0196, "activity_10": 9.927091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.128, "high": 10.286, "low": 10.054, "close": 10.23, "volume": 28824}, "trend_line": null, "activity_lines": {"activity_5": 10.105533, "activity_10": 9.998655, "activity_20": 9.799167, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.282, "high": 10.362, "low": 10.228, "close": 10.344, "volume": 78954}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.079527, "activity_20": 9.867486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.344, "high": 10.344, "low": 9.986, "close": 10.112, "volume": 67134}, "trend_line": null, "activity_lines": {"activity_5": 10.1904, "activity_10": 10.103036, "activity_20": 9.90789, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.226, "high": 10.352, "low": 10.226, "close": 10.318, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.156364, "activity_20": 9.963876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.482, "high": 10.612, "low": 10.456, "close": 10.538, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.240364, "activity_20": 10.03639, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.582, "high": 10.626, "low": 10.272, "close": 10.272, "volume": 89576}, "trend_line": null, "activity_lines": {"activity_5": 10.3356, "activity_10": 10.264309, "activity_20": 10.077443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.486, "high": 10.63, "low": 10.284, "close": 10.428, "volume": 58406}, "trend_line": null, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.308727, "activity_20": 10.128286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.456, "high": 10.486, "low": 10.136, "close": 10.258, "volume": 47016}, "trend_line": null, "activity_lines": {"activity_5": 10.347467, "activity_10": 10.3116, "activity_20": 10.157824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.334, "high": 10.746, "low": 10.282, "close": 10.586, "volume": 28557}, "trend_line": null, "activity_lines": {"activity_5": 10.421867, "activity_10": 10.369964, "activity_20": 10.214381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.62, "low": 10.504, "close": 10.582, "volume": 21685}, "trend_line": null, "activity_lines": {"activity_5": 10.477067, "activity_10": 10.418218, "activity_20": 10.265105, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.369348, "expectation": {"probability": 74.9153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.602, "high": 10.608, "low": 10.468, "close": 10.468, "volume": 3091}, "trend_line": 9.8813, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.436618, "activity_20": 10.3, "activity_30": 10.128944}, "trend_signal": 1, "fair_value": 9.8813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.52, "high": 10.65, "low": 10.39, "close": 10.562, "volume": 118414}, "trend_line": 9.9293, "activity_lines": {"activity_5": 10.523867, "activity_10": 10.467782, "activity_20": 10.339724, "activity_30": 10.17286}, "trend_signal": 1, "fair_value": 9.903258, "relative_strength": null, "rate_of_change": 0.48576604292957454, "market_dynamics": 0.473001, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.614, "high": 10.628, "low": 10.574, "close": 10.614, "volume": 28308}, "trend_line": 9.9743, "activity_lines": {"activity_5": 10.5648, "activity_10": 10.504436, "activity_20": 10.379386, "activity_30": 10.217034}, "trend_signal": 1, "fair_value": 9.925469, "relative_strength": null, "rate_of_change": 0.4532041533642848, "market_dynamics": 0.385539, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.642, "high": 10.66, "low": 10.586, "close": 10.586, "volume": 10400}, "trend_line": 10.0142, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.526873, "activity_20": 10.41199, "activity_30": 10.256499}, "trend_signal": 1, "fair_value": 9.945485, "relative_strength": null, "rate_of_change": 0.40002807214542535, "market_dynamics": 0.240118, "expectation": {"probability": 86.9863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.686, "high": 10.902, "low": 10.686, "close": 10.902, "volume": 16028}, "trend_line": 10.069233, "activity_lines": {"activity_5": 10.685867, "activity_10": 10.601891, "activity_20": 10.470971, "activity_30": 10.313776}, "trend_signal": 1, "fair_value": 9.973618, "relative_strength": null, "rate_of_change": 0.549549639511892, "market_dynamics": 0.307083, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 10.926, "low": 10.788, "close": 10.916, "volume": 68096}, "trend_line": 10.126167, "activity_lines": {"activity_5": 10.7824, "activity_10": 10.672836, "activity_20": 10.52649, "activity_30": 10.368406}, "trend_signal": 1, "fair_value": 10.000543, "relative_strength": null, "rate_of_change": 0.5654253903946809, "market_dynamics": 0.340764, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.834, "high": 10.834, "low": 10.576, "close": 10.746, "volume": 19378}, "trend_line": 10.172567, "activity_lines": {"activity_5": 10.7924, "activity_10": 10.701164, "activity_20": 10.560686, "activity_30": 10.408396}, "trend_signal": 1, "fair_value": 10.02125, "relative_strength": null, "rate_of_change": 0.45821879097984675, "market_dynamics": 0.352629, "expectation": {"probability": 80.3493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.708, "high": 10.77, "low": 10.65, "close": 10.72, "volume": 19237}, "trend_line": 10.2175, "activity_lines": {"activity_5": 10.781467, "activity_10": 10.718982, "activity_20": 10.588105, "activity_30": 10.443714}, "trend_signal": 1, "fair_value": 10.040135, "relative_strength": null, "rate_of_change": 0.4417075847227013, "market_dynamics": 0.3254, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.628, "high": 10.956, "low": 10.596, "close": 10.77, "volume": 25705}, "trend_line": 10.2618, "activity_lines": {"activity_5": 10.780133, "activity_10": 10.737491, "activity_20": 10.617, "activity_30": 10.479359}, "trend_signal": 1, "fair_value": 10.059342, "relative_strength": null, "rate_of_change": 0.4335698556398315, "market_dynamics": 0.197847, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.802, "high": 10.918, "low": 10.676, "close": 10.732, "volume": 25477}, "trend_line": 10.3016, "activity_lines": {"activity_5": 10.753867, "activity_10": 10.745745, "activity_20": 10.638943, "activity_30": 10.509695}, "trend_signal": 1, "fair_value": 10.07659, "relative_strength": null, "rate_of_change": 0.38784618682883504, "market_dynamics": -0.002095, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.73, "high": 10.902, "low": 10.702, "close": 10.89, "volume": 19629}, "trend_line": 10.344533, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.78, "activity_20": 10.672829, "activity_30": 10.547656}, "trend_signal": 1, "fair_value": 10.096925, "relative_strength": null, "rate_of_change": 0.41676050322279706, "market_dynamics": -0.01645, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.826, "high": 11.078, "low": 10.792, "close": 10.884, "volume": 45626}, "trend_line": 10.390367, "activity_lines": {"activity_5": 10.829067, "activity_10": 10.805491, "activity_20": 10.703, "activity_30": 10.58246}, "trend_signal": 1, "fair_value": 10.116122, "relative_strength": null, "rate_of_change": 0.4430746172881779, "market_dynamics": 0.13032, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.824, "high": 10.922, "low": 10.744, "close": 10.842, "volume": 35845}, "trend_line": 10.4287, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.817491, "activity_20": 10.7266, "activity_30": 10.611598}, "trend_signal": 1, "fair_value": 10.133405, "relative_strength": null, "rate_of_change": 0.36892825826074993, "market_dynamics": 0.118944, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.596, "high": 10.798, "low": 10.542, "close": 10.686, "volume": 80530}, "trend_line": 10.458067, "activity_lines": {"activity_5": 10.797467, "activity_10": 10.796982, "activity_20": 10.731867, "activity_30": 10.628198}, "trend_signal": 1, "fair_value": 10.146256, "relative_strength": null, "rate_of_change": 0.28159789810811114, "market_dynamics": 0.039272, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.692, "high": 10.788, "low": 10.38, "close": 10.382, "volume": 49021}, "trend_line": 10.4743, "activity_lines": {"activity_5": 10.655867, "activity_10": 10.719382, "activity_20": 10.706429, "activity_30": 10.62329}, "trend_signal": 1, "fair_value": 10.151614, "relative_strength": null, "rate_of_change": 0.15521988910569917, "market_dynamics": -0.137945, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.528, "low": 10.22, "close": 10.264, "volume": 167733}, "trend_line": 10.4885, "activity_lines": {"activity_5": 10.498267, "activity_10": 10.629782, "activity_20": 10.670495, "activity_30": 10.609723}, "trend_signal": 1, "fair_value": 10.154111, "relative_strength": null, "rate_of_change": 0.1355699187535268, "market_dynamics": -0.337354, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.246, "high": 10.552, "low": 10.246, "close": 10.552, "volume": 46804}, "trend_line": 10.512133, "activity_lines": {"activity_5": 10.4784, "activity_10": 10.6044, "activity_20": 10.662029, "activity_30": 10.613819}, "trend_signal": 0, "fair_value": 10.162761, "relative_strength": null, "rate_of_change": 0.22532297277971336, "market_dynamics": -0.433314, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.578, "high": 10.858, "low": 10.51, "close": 10.846, "volume": 47893}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.636, "activity_20": 10.680971, "activity_30": 10.635359}, "trend_signal": 1, "fair_value": 10.177298, "relative_strength": null, "rate_of_change": 0.2587486288462939, "market_dynamics": -0.417434, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.772, "high": 11.21, "low": 10.77, "close": 11.21, "volume": 124153}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.731491, "activity_20": 10.731781, "activity_30": 10.678628}, "trend_signal": 1, "fair_value": 10.198813, "relative_strength": null, "rate_of_change": 0.3605541261482132, "market_dynamics": -0.192396, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.148, "high": 11.248, "low": 11.126, "close": 11.218, "volume": 186182}, "trend_line": 10.615267, "activity_lines": {"activity_5": 10.989067, "activity_10": 10.820436, "activity_20": 10.780381, "activity_30": 10.719961}, "trend_signal": 1, "fair_value": 10.219612, "relative_strength": null, "rate_of_change": 0.35863482789092405, "market_dynamics": 0.049748, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.232, "high": 11.268, "low": 11.174, "close": 11.226, "volume": 40261}, "trend_line": 10.648467, "activity_lines": {"activity_5": 11.125067, "activity_10": 10.902, "activity_20": 10.826714, "activity_30": 10.759363}, "trend_signal": 1, "fair_value": 10.23974, "relative_strength": null, "rate_of_change": 0.31275708844629896, "market_dynamics": 0.290865, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.526, "low": 11.242, "close": 11.448, "volume": 50691}, "trend_line": 10.685267, "activity_lines": {"activity_5": 11.270933, "activity_10": 11.017818, "activity_20": 10.890581, "activity_30": 10.810946}, "trend_signal": 1, "fair_value": 10.263431, "relative_strength": null, "rate_of_change": 0.3455896515432644, "market_dynamics": 0.555952, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.462, "high": 11.698, "low": 11.42, "close": 11.612, "volume": 49975}, "trend_line": 10.735267, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.1532, "activity_20": 10.965848, "activity_30": 10.870735}, "trend_signal": 1, "fair_value": 10.289365, "relative_strength": 13.336523, "rate_of_change": 0.4679340254202418, "market_dynamics": 0.663477, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.524, "high": 11.742, "low": 11.51, "close": 11.728, "volume": 37146}, "trend_line": 10.782267, "activity_lines": {"activity_5": 11.540133, "activity_10": 11.295673, "activity_20": 11.04741, "activity_30": 10.934783}, "trend_signal": 1, "fair_value": 10.316509, "relative_strength": 9.73447, "rate_of_change": 0.4378093250964212, "market_dynamics": 0.711911, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.734, "close": 11.822, "volume": 129511}, "trend_line": 10.825067, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.436291, "activity_20": 11.132486, "activity_30": 11.001862}, "trend_signal": 1, "fair_value": 10.344389, "relative_strength": 9.246457, "rate_of_change": 0.3969480629630253, "market_dynamics": 0.878011, "expectation": {"probability": 61.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6e7c6e0-4de1-4f84-a251-e0da9155bcde/", "share_image": "https://sharemaestro.com/terminal/d6e7c6e0-4de1-4f84-a251-e0da9155bcde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}