{"ticker": {"uuid": "d6e8d7c1-b61e-467d-890a-61604bb2bb6f", "symbol": "3031", "name": "Bright LED Electronics Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3031 fell 26.20%, moving from 31.16 to 23.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.34 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-26.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.700001, "close": 23.0, "volume": 2079444}, "trend_line": 25.063142, "activity_lines": {"activity_5": 22.74, "activity_10": 24.784532, "activity_20": 26.723157, "activity_30": 26.362306}, "trend_signal": 0, "fair_value": 19.36118, "relative_strength": -25.341856, "rate_of_change": 0.5806217559191039, "market_dynamics": -1.238038, "expectation": {"probability": 53.6984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.541542, "high": 15.717152, "low": 14.970807, "close": 15.058613, "volume": 798851}, "trend_line": 15.396422, "activity_lines": {"activity_5": 15.471298, "activity_10": 16.053917, "activity_20": 16.295787, "activity_30": 16.001681}, "trend_signal": 1, "fair_value": 14.849378, "relative_strength": -3.769838, "rate_of_change": 0.47334595980771876, "market_dynamics": -0.977116, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.926904, "high": 15.190319, "low": 14.443975, "close": 14.926904, "volume": 747611}, "trend_line": 15.467373, "activity_lines": {"activity_5": 15.22837, "activity_10": 15.767823, "activity_20": 16.173263, "activity_30": 15.97139}, "trend_signal": 0, "fair_value": 14.876818, "relative_strength": -3.248809, "rate_of_change": 0.46082784688547035, "market_dynamics": -1.079548, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.926905, "high": 15.278126, "low": 14.53178, "close": 15.014709, "volume": 769345}, "trend_line": 15.539848, "activity_lines": {"activity_5": 15.102515, "activity_10": 15.547019, "activity_20": 16.061796, "activity_30": 15.942186}, "trend_signal": 0, "fair_value": 14.906778, "relative_strength": -3.193077, "rate_of_change": 0.46856696350439697, "market_dynamics": -1.138325, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.970807, "high": 15.585445, "low": 14.8391, "close": 15.32203, "volume": 806800}, "trend_line": 15.600114, "activity_lines": {"activity_5": 15.134711, "activity_10": 15.419872, "activity_20": 15.981674, "activity_30": 15.928133}, "trend_signal": 0, "fair_value": 14.939197, "relative_strength": -2.087812, "rate_of_change": 0.38781589112068776, "market_dynamics": -1.136677, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.717153, "high": 15.892764, "low": 15.146418, "close": 15.234223, "volume": 1253320}, "trend_line": 15.665872, "activity_lines": {"activity_5": 15.161052, "activity_10": 15.315839, "activity_20": 15.896808, "activity_30": 15.904527}, "trend_signal": 0, "fair_value": 14.973499, "relative_strength": -2.096582, "rate_of_change": 0.42152256066847105, "market_dynamics": -1.115481, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.146419, "high": 15.541542, "low": 14.795196, "close": 15.234223, "volume": 539177}, "trend_line": 15.716194, "activity_lines": {"activity_5": 15.202028, "activity_10": 15.250188, "activity_20": 15.813174, "activity_30": 15.876679}, "trend_signal": 0, "fair_value": 15.004866, "relative_strength": -3.983533, "rate_of_change": 0.3212205487188937, "market_dynamics": -1.12071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.322029, "high": 15.409834, "low": 14.707392, "close": 14.795197, "volume": 433001}, "trend_line": 15.746269, "activity_lines": {"activity_5": 15.084954, "activity_10": 15.140032, "activity_20": 15.689561, "activity_30": 15.817259}, "trend_signal": 0, "fair_value": 15.028771, "relative_strength": -3.365002, "rate_of_change": 0.1913631251943064, "market_dynamics": -1.153912, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.839098, "high": 15.058612, "low": 14.839098, "close": 14.839099, "volume": 174317}, "trend_line": 15.780613, "activity_lines": {"activity_5": 14.991295, "activity_10": 15.0642, "activity_20": 15.575655, "activity_30": 15.758732}, "trend_signal": 0, "fair_value": 15.051979, "relative_strength": -3.051794, "rate_of_change": 0.21810881041090316, "market_dynamics": -1.21693, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.883002, "high": 15.058613, "low": 14.795197, "close": 14.970807, "volume": 230068}, "trend_line": 15.808121, "activity_lines": {"activity_5": 14.953246, "activity_10": 15.030675, "activity_20": 15.476002, "activity_30": 15.706487}, "trend_signal": 0, "fair_value": 15.076031, "relative_strength": -3.16005, "rate_of_change": 0.1743151549309219, "market_dynamics": -1.257595, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.058613, "high": 15.058613, "low": 14.795198, "close": 14.970807, "volume": 155746}, "trend_line": 15.831419, "activity_lines": {"activity_5": 14.938612, "activity_10": 15.00992, "activity_20": 15.380239, "activity_30": 15.652466}, "trend_signal": 0, "fair_value": 15.107177, "relative_strength": -4.625698, "rate_of_change": 0.14737994477648853, "market_dynamics": -1.273951, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8391, "high": 14.970807, "low": 14.35617, "close": 14.400072, "volume": 281444}, "trend_line": 15.799206, "activity_lines": {"activity_5": 14.751294, "activity_10": 14.894177, "activity_20": 15.234409, "activity_30": 15.560121}, "trend_signal": 0, "fair_value": 15.133931, "relative_strength": -6.262247, "rate_of_change": -0.20347512752963262, "market_dynamics": -1.285426, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.356171, "high": 14.707392, "low": 14.356171, "close": 14.443976, "volume": 283152}, "trend_line": 15.764247, "activity_lines": {"activity_5": 14.63422, "activity_10": 14.798389, "activity_20": 15.111396, "activity_30": 15.472687}, "trend_signal": 0, "fair_value": 15.159743, "relative_strength": -4.138113, "rate_of_change": -0.22127061321942776, "market_dynamics": -1.253631, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.487877, "high": 14.66349, "low": 14.400073, "close": 14.487878, "volume": 324515}, "trend_line": 15.732154, "activity_lines": {"activity_5": 14.555195, "activity_10": 14.719365, "activity_20": 15.007782, "activity_30": 15.390341}, "trend_signal": 0, "fair_value": 15.18657, "relative_strength": -5.914995, "rate_of_change": -0.20358092587612783, "market_dynamics": -1.179801, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.53178, "high": 14.970807, "low": 14.443976, "close": 14.575684, "volume": 418692}, "trend_line": 15.681938, "activity_lines": {"activity_5": 14.528854, "activity_10": 14.665883, "activity_20": 14.924934, "activity_30": 15.31573}, "trend_signal": 0, "fair_value": 15.213471, "relative_strength": -6.089694, "rate_of_change": -0.31919341750658514, "market_dynamics": -1.022725, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.619586, "high": 15.146418, "low": 14.575684, "close": 14.970807, "volume": 356345}, "trend_line": 15.66454, "activity_lines": {"activity_5": 14.660562, "activity_10": 14.697813, "activity_20": 14.893506, "activity_30": 15.26985}, "trend_signal": 0, "fair_value": 15.244128, "relative_strength": -6.403309, "rate_of_change": -0.11094292044771523, "market_dynamics": -0.68419, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.014712, "high": 17.078136, "low": 14.970808, "close": 16.463497, "volume": 5994397}, "trend_line": 15.692688, "activity_lines": {"activity_5": 15.289833, "activity_10": 15.005929, "activity_20": 15.015546, "activity_30": 15.321396}, "trend_signal": 0, "fair_value": 15.284353, "relative_strength": 2.295118, "rate_of_change": 0.17969247740437855, "market_dynamics": -0.038049, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.331789, "high": 16.375691, "low": 15.673249, "close": 16.156179, "volume": 1323473}, "trend_line": 15.699365, "activity_lines": {"activity_5": 15.679103, "activity_10": 15.23582, "activity_20": 15.111714, "activity_30": 15.351299}, "trend_signal": 0, "fair_value": 15.322119, "relative_strength": -0.554764, "rate_of_change": 0.042548478629026595, "market_dynamics": 0.431133, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.287887, "high": 17.034232, "low": 15.936665, "close": 16.419596, "volume": 1707583}, "trend_line": 15.740083, "activity_lines": {"activity_5": 16.042032, "activity_10": 15.488859, "activity_20": 15.233387, "activity_30": 15.397765}, "trend_signal": 0, "fair_value": 15.357416, "relative_strength": 1.301095, "rate_of_change": 0.2593608085422565, "market_dynamics": 0.845637, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.287887, "high": 16.63911, "low": 16.068373, "close": 16.243984, "volume": 959331}, "trend_line": 15.7553, "activity_lines": {"activity_5": 16.217643, "activity_10": 15.681232, "activity_20": 15.335617, "activity_30": 15.430275}, "trend_signal": 0, "fair_value": 15.389874, "relative_strength": -1.449576, "rate_of_change": 0.09667674560546989, "market_dynamics": 1.043399, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.68301, "high": 16.68301, "low": 15.892763, "close": 16.156179, "volume": 569060}, "trend_line": 15.764784, "activity_lines": {"activity_5": 16.252765, "activity_10": 15.834492, "activity_20": 15.426768, "activity_30": 15.456138}, "trend_signal": 0, "fair_value": 15.420547, "relative_strength": -1.580549, "rate_of_change": 0.06019561671310919, "market_dynamics": 0.856687, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.287886, "high": 16.419596, "low": 16.024471, "close": 16.243984, "volume": 536653}, "trend_line": 15.695802, "activity_lines": {"activity_5": 16.238131, "activity_10": 15.982165, "activity_20": 15.522935, "activity_30": 15.487054}, "trend_signal": 0, "fair_value": 15.451782, "relative_strength": -2.925924, "rate_of_change": -0.4375702198012995, "market_dynamics": 0.814046, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.33179, "high": 16.375692, "low": 15.980569, "close": 16.068373, "volume": 445010}, "trend_line": 15.643419, "activity_lines": {"activity_5": 16.179593, "activity_10": 16.064382, "activity_20": 15.596734, "activity_30": 15.511091}, "trend_signal": 0, "fair_value": 15.483115, "relative_strength": -1.767209, "rate_of_change": -0.33373891948943246, "market_dynamics": 0.705309, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.200081, "high": 18.175704, "low": 16.200081, "close": 16.595205, "volume": 9551076}, "trend_line": 15.626841, "activity_lines": {"activity_5": 16.302521, "activity_10": 16.212853, "activity_20": 15.715271, "activity_30": 15.572497}, "trend_signal": 0, "fair_value": 15.518314, "relative_strength": 1.382932, "rate_of_change": -0.10597427582805967, "market_dynamics": 0.833717, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.683011, "high": 17.034232, "low": 16.287885, "close": 16.507399, "volume": 1705667}, "trend_line": 15.594706, "activity_lines": {"activity_5": 16.384472, "activity_10": 16.307044, "activity_20": 15.817919, "activity_30": 15.629307}, "trend_signal": 1, "fair_value": 15.54659, "relative_strength": -0.25977, "rate_of_change": -0.20563977069965864, "market_dynamics": 0.857819, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.858621, "high": 17.868384, "low": 16.551302, "close": 17.122038, "volume": 2933559}, "trend_line": 15.587268, "activity_lines": {"activity_5": 16.653742, "activity_10": 16.477865, "activity_20": 15.97346, "activity_30": 15.727844}, "trend_signal": 1, "fair_value": 15.575627, "relative_strength": 1.46063, "rate_of_change": -0.04769567313420657, "market_dynamics": 0.99532, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.253746, "high": 17.253746, "low": 16.507402, "close": 16.595205, "volume": 1244185}, "trend_line": 15.567883, "activity_lines": {"activity_5": 16.68301, "activity_10": 16.513786, "activity_20": 16.069837, "activity_30": 15.792873}, "trend_signal": 1, "fair_value": 15.604955, "relative_strength": -2.120527, "rate_of_change": -0.1243643209316717, "market_dynamics": 1.028457, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.551303, "high": 16.68301, "low": 16.375692, "close": 16.463497, "volume": 140000}, "trend_line": 15.5752, "activity_lines": {"activity_5": 16.644961, "activity_10": 16.523364, "activity_20": 16.147189, "activity_30": 15.850654}, "trend_signal": 1, "fair_value": 15.63613, "relative_strength": -3.20818, "rate_of_change": 0.04700061016645913, "market_dynamics": 0.799762, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.858621, "high": 17.561065, "low": 16.507399, "close": 17.429358, "volume": 942435}, "trend_line": 15.627884, "activity_lines": {"activity_5": 16.902525, "activity_10": 16.702967, "activity_20": 16.308584, "activity_30": 15.970277}, "trend_signal": 1, "fair_value": 15.673986, "relative_strength": -0.446787, "rate_of_change": 0.33825568853047977, "market_dynamics": 0.882296, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.561064, "high": 18.614728, "low": 17.429356, "close": 17.692772, "volume": 5013743}, "trend_line": 15.695201, "activity_lines": {"activity_5": 17.192282, "activity_10": 16.912103, "activity_20": 16.482731, "activity_30": 16.103496}, "trend_signal": 1, "fair_value": 15.714997, "relative_strength": -0.533058, "rate_of_change": 0.4307492940183134, "market_dynamics": 0.964143, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.604969, "high": 17.868386, "low": 17.297649, "close": 17.692772, "volume": 1369844}, "trend_line": 15.769836, "activity_lines": {"activity_5": 17.403015, "activity_10": 17.094898, "activity_20": 16.643917, "activity_30": 16.232371}, "trend_signal": 1, "fair_value": 15.750383, "relative_strength": -0.879078, "rate_of_change": 0.47552751952650296, "market_dynamics": 1.084679, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.692773, "high": 17.95619, "low": 16.814719, "close": 16.946426, "volume": 1656422}, "trend_line": 15.832763, "activity_lines": {"activity_5": 17.326916, "activity_10": 17.114055, "activity_20": 16.72106, "activity_30": 16.30828}, "trend_signal": 1, "fair_value": 15.781229, "relative_strength": -9.034898, "rate_of_change": 0.39903395317491047, "market_dynamics": 1.163326, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.946426, "high": 17.209843, "low": 16.156178, "close": 16.507399, "volume": 1407593}, "trend_line": 15.885446, "activity_lines": {"activity_5": 17.081061, "activity_10": 17.040618, "activity_20": 16.744265, "activity_30": 16.351805}, "trend_signal": 1, "fair_value": 15.80975, "relative_strength": -10.773936, "rate_of_change": 0.33274672272931793, "market_dynamics": 0.883497, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.595205, "high": 17.868384, "low": 16.595205, "close": 17.604965, "volume": 2414146}, "trend_line": 15.971788, "activity_lines": {"activity_5": 17.198134, "activity_10": 17.158756, "activity_20": 16.862175, "activity_30": 16.462742}, "trend_signal": 1, "fair_value": 15.84335, "relative_strength": -7.228744, "rate_of_change": 0.5435289635556984, "market_dynamics": 0.688197, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.604966, "high": 18.790338, "low": 17.604966, "close": 17.868383, "volume": 3292952}, "trend_line": 16.056666, "activity_lines": {"activity_5": 17.391306, "activity_10": 17.306428, "activity_20": 16.990329, "activity_30": 16.585103}, "trend_signal": 1, "fair_value": 15.874235, "relative_strength": -5.962091, "rate_of_change": 0.531424534310121, "market_dynamics": 0.652527, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.736676, "high": 18.307411, "low": 17.604966, "close": 17.692772, "volume": 1216150}, "trend_line": 16.138618, "activity_lines": {"activity_5": 17.514234, "activity_10": 17.397426, "activity_20": 17.086079, "activity_30": 16.690658}, "trend_signal": 1, "fair_value": 15.905463, "relative_strength": -6.881729, "rate_of_change": 0.5103923815815882, "market_dynamics": 0.613333, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.64887, "high": 18.000091, "low": 17.297649, "close": 17.341551, "volume": 1412653}, "trend_line": 16.208862, "activity_lines": {"activity_5": 17.520088, "activity_10": 17.414189, "activity_20": 17.135417, "activity_30": 16.768267}, "trend_signal": 1, "fair_value": 15.928079, "relative_strength": -10.165777, "rate_of_change": 0.43525412151151266, "market_dynamics": 0.641182, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.473259, "high": 17.956189, "low": 16.770817, "close": 17.122038, "volume": 2772819}, "trend_line": 16.286423, "activity_lines": {"activity_5": 17.426429, "activity_10": 17.377471, "activity_20": 17.159668, "activity_30": 16.827181}, "trend_signal": 1, "fair_value": 15.938526, "relative_strength": -5.582835, "rate_of_change": 0.4785098423319251, "market_dynamics": 0.41433, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.209843, "high": 17.78058, "low": 16.990329, "close": 17.648872, "volume": 1281297}, "trend_line": 16.380083, "activity_lines": {"activity_5": 17.467406, "activity_10": 17.424567, "activity_20": 17.229495, "activity_30": 16.915081}, "trend_signal": 1, "fair_value": 15.950148, "relative_strength": -5.301984, "rate_of_change": 0.5750802370784539, "market_dynamics": 0.135215, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.824481, "high": 18.087898, "low": 17.561065, "close": 17.648872, "volume": 1502452}, "trend_line": 16.469351, "activity_lines": {"activity_5": 17.505456, "activity_10": 17.467672, "activity_20": 17.293467, "activity_30": 16.996939}, "trend_signal": 1, "fair_value": 15.964705, "relative_strength": -5.980623, "rate_of_change": 0.5449789234889748, "market_dynamics": -0.043737, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.736678, "high": 19.229365, "low": 17.341551, "close": 18.219604, "volume": 4899913}, "trend_line": 16.577645, "activity_lines": {"activity_5": 17.748383, "activity_10": 17.615344, "activity_20": 17.405105, "activity_30": 17.109858}, "trend_signal": 1, "fair_value": 15.977784, "relative_strength": -4.514271, "rate_of_change": 0.6575486793620512, "market_dynamics": 0.184324, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.351313, "high": 19.185462, "low": 18.1318, "close": 18.439119, "volume": 5978367}, "trend_line": 16.712279, "activity_lines": {"activity_5": 18.029361, "activity_10": 17.79335, "activity_20": 17.527824, "activity_30": 17.229953}, "trend_signal": 1, "fair_value": 16.004745, "relative_strength": -5.648333, "rate_of_change": 0.8121418934957189, "market_dynamics": 0.515176, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.746436, "high": 19.668392, "low": 18.614729, "close": 18.878145, "volume": 5843605}, "trend_line": 16.860085, "activity_lines": {"activity_5": 18.383509, "activity_10": 18.024039, "activity_20": 17.681901, "activity_30": 17.369687}, "trend_signal": 1, "fair_value": 16.045528, "relative_strength": -4.604353, "rate_of_change": 0.8844155844933104, "market_dynamics": 0.873909, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.878145, "high": 20.502542, "low": 18.614729, "close": 19.536686, "volume": 7386659}, "trend_line": 17.028379, "activity_lines": {"activity_5": 18.840096, "activity_10": 18.331358, "activity_20": 17.885317, "activity_30": 17.542371}, "trend_signal": 1, "fair_value": 16.087597, "relative_strength": 0.913888, "rate_of_change": 0.9981800210378505, "market_dynamics": 1.351836, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.107418, "high": 21.248889, "low": 19.053755, "close": 19.580585, "volume": 6475620}, "trend_line": 17.195209, "activity_lines": {"activity_5": 19.185463, "activity_10": 18.611536, "activity_20": 18.078907, "activity_30": 17.707029}, "trend_signal": 1, "fair_value": 16.123588, "relative_strength": -1.717375, "rate_of_change": 0.9797174469748257, "market_dynamics": 1.550659, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.580586, "high": 19.580586, "low": 18.439118, "close": 18.702532, "volume": 2606279}, "trend_line": 17.3196, "activity_lines": {"activity_5": 19.109364, "activity_10": 18.700937, "activity_20": 18.174238, "activity_30": 17.804276}, "trend_signal": 1, "fair_value": 16.153461, "relative_strength": -8.516593, "rate_of_change": 0.723404990308654, "market_dynamics": 1.477072, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.570826, "high": 19.580587, "low": 18.570826, "close": 19.27327, "volume": 2310119}, "trend_line": 17.413259, "activity_lines": {"activity_5": 19.191317, "activity_10": 18.87575, "activity_20": 18.3164, "activity_30": 17.930319}, "trend_signal": 1, "fair_value": 16.187726, "relative_strength": -8.397882, "rate_of_change": 0.5407688399270123, "market_dynamics": 1.469313, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.404976, "high": 19.931808, "low": 18.965951, "close": 19.66839, "volume": 3321352}, "trend_line": 17.530332, "activity_lines": {"activity_5": 19.349365, "activity_10": 19.08728, "activity_20": 18.483438, "activity_30": 18.075811}, "trend_signal": 1, "fair_value": 16.220855, "relative_strength": -5.27726, "rate_of_change": 0.6723210169905662, "market_dynamics": 1.373763, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.712297, "high": 20.853765, "low": 19.712297, "close": 20.414738, "volume": 5602558}, "trend_line": 17.663504, "activity_lines": {"activity_5": 19.703514, "activity_10": 19.388213, "activity_20": 18.706297, "activity_30": 18.261902}, "trend_signal": 1, "fair_value": 16.257301, "relative_strength": -3.533527, "rate_of_change": 0.7596661603442437, "market_dynamics": 1.36135, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.722056, "high": 21.600112, "low": 19.492782, "close": 20.590347, "volume": 5055557}, "trend_line": 17.808383, "activity_lines": {"activity_5": 20.057662, "activity_10": 19.670787, "activity_20": 18.931664, "activity_30": 18.450731}, "trend_signal": 1, "fair_value": 16.293904, "relative_strength": -4.007417, "rate_of_change": 0.8202166455760961, "market_dynamics": 1.554131, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.073277, "high": 21.073277, "low": 19.640295, "close": 19.731222, "volume": 2533862}, "trend_line": 17.927551, "activity_lines": {"activity_5": 20.058117, "activity_10": 19.743674, "activity_20": 19.061411, "activity_30": 18.574785}, "trend_signal": 1, "fair_value": 16.322705, "relative_strength": -3.658511, "rate_of_change": 0.6691679980153276, "market_dynamics": 1.420632, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.640296, "high": 19.640296, "low": 17.912677, "close": 18.230921, "volume": 1417735}, "trend_line": 17.993782, "activity_lines": {"activity_5": 19.489893, "activity_10": 19.516295, "activity_20": 19.038566, "activity_30": 18.594357}, "trend_signal": 1, "fair_value": 16.337042, "relative_strength": -7.802947, "rate_of_change": 0.3694369632528077, "market_dynamics": 0.894456, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.549166, "high": 18.594632, "low": 17.639894, "close": 17.730822, "volume": 1827284}, "trend_line": 18.049197, "activity_lines": {"activity_5": 18.824459, "activity_10": 19.201775, "activity_20": 18.961976, "activity_30": 18.577392}, "trend_signal": 1, "fair_value": 16.332361, "relative_strength": -8.144528, "rate_of_change": 0.3079674967719404, "market_dynamics": 0.148379, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.139795, "high": 17.139795, "low": 15.048465, "close": 16.503302, "volume": 2406157}, "trend_line": 18.046133, "activity_lines": {"activity_5": 17.879023, "activity_10": 18.68493, "activity_20": 18.762653, "activity_30": 18.477657}, "trend_signal": 0, "fair_value": 16.284106, "relative_strength": -13.572585, "rate_of_change": -0.01697582446464738, "market_dynamics": -0.629899, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.730623, "high": 17.730821, "low": 16.685158, "close": 17.45804, "volume": 2119172}, "trend_line": 18.077821, "activity_lines": {"activity_5": 17.512596, "activity_10": 18.396825, "activity_20": 18.659503, "activity_30": 18.439715}, "trend_signal": 0, "fair_value": 16.253702, "relative_strength": -11.92623, "rate_of_change": 0.175594405737778, "market_dynamics": -1.169938, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.45804, "high": 17.685358, "low": 17.185257, "close": 17.548965, "volume": 1326827}, "trend_line": 18.092052, "activity_lines": {"activity_5": 17.385297, "activity_10": 18.163845, "activity_20": 18.566968, "activity_30": 18.405595}, "trend_signal": 0, "fair_value": 16.238674, "relative_strength": -10.472248, "rate_of_change": 0.07872077060614092, "market_dynamics": -1.307929, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.594432, "high": 19.913076, "low": 17.59443, "close": 18.95834, "volume": 4402145}, "trend_line": 18.170824, "activity_lines": {"activity_5": 17.873274, "activity_10": 18.208088, "activity_20": 18.609343, "activity_30": 18.461485}, "trend_signal": 0, "fair_value": 16.233701, "relative_strength": -3.615225, "rate_of_change": 0.43539560907740443, "market_dynamics": -1.113763, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.231121, "high": 19.367511, "low": 17.458039, "close": 18.95834, "volume": 4062218}, "trend_line": 18.253985, "activity_lines": {"activity_5": 18.312756, "activity_10": 18.258058, "activity_20": 18.644019, "activity_30": 18.512292}, "trend_signal": 1, "fair_value": 16.221586, "relative_strength": 0.205458, "rate_of_change": 0.45766223920280386, "market_dynamics": -0.872569, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.95834, "high": 19.685758, "low": 18.185459, "close": 19.549368, "volume": 10188748}, "trend_line": 18.324652, "activity_lines": {"activity_5": 18.867413, "activity_10": 18.428396, "activity_20": 18.726239, "activity_30": 18.595866}, "trend_signal": 1, "fair_value": 16.207649, "relative_strength": 1.79282, "rate_of_change": 0.3871319057181227, "market_dynamics": -0.489638, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.59483, "high": 19.640295, "low": 18.640094, "close": 18.731022, "volume": 2517998}, "trend_line": 18.35926, "activity_lines": {"activity_5": 18.946216, "activity_10": 18.465679, "activity_20": 18.721472, "activity_30": 18.622083}, "trend_signal": 1, "fair_value": 16.199688, "relative_strength": -4.102595, "rate_of_change": 0.1888603396124447, "market_dynamics": -0.290079, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.912876, "high": 19.140194, "low": 18.594631, "close": 18.912876, "volume": 1520880}, "trend_line": 18.39993, "activity_lines": {"activity_5": 19.000773, "activity_10": 18.569832, "activity_20": 18.72887, "activity_30": 18.6578}, "trend_signal": 1, "fair_value": 16.198504, "relative_strength": -5.82428, "rate_of_change": 0.22152308971059947, "market_dynamics": -0.30879, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.912876, "high": 19.503905, "low": 18.549166, "close": 18.685556, "volume": 1139380}, "trend_line": 18.457901, "activity_lines": {"activity_5": 18.888628, "activity_10": 18.647533, "activity_20": 18.711319, "activity_30": 18.676228}, "trend_signal": 1, "fair_value": 16.197137, "relative_strength": -4.64402, "rate_of_change": 0.3150609812102461, "market_dynamics": -0.362487, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.731022, "high": 20.049467, "low": 18.276386, "close": 19.913076, "volume": 5182549}, "trend_line": 18.571424, "activity_lines": {"activity_5": 19.203843, "activity_10": 18.940154, "activity_20": 18.8095, "activity_30": 18.77011}, "trend_signal": 1, "fair_value": 16.215117, "relative_strength": -0.988501, "rate_of_change": 0.6150374303123671, "market_dynamics": -0.347787, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.140394, "high": 23.82295, "low": 19.094731, "close": 21.777086, "volume": 34861615}, "trend_line": 18.710495, "activity_lines": {"activity_5": 20.076745, "activity_10": 19.532008, "activity_20": 19.080277, "activity_30": 18.976927}, "trend_signal": 1, "fair_value": 16.242494, "relative_strength": 5.461375, "rate_of_change": 0.7488440304846913, "market_dynamics": 0.117295, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.82255, "high": 23.277387, "low": 20.82235, "close": 21.004206, "volume": 20642326}, "trend_line": 18.815022, "activity_lines": {"activity_5": 20.543506, "activity_10": 19.887452, "activity_20": 19.266779, "activity_30": 19.124908}, "trend_signal": 1, "fair_value": 16.267978, "relative_strength": 2.313469, "rate_of_change": 0.5586543808701874, "market_dynamics": 0.562469, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.186059, "high": 21.186059, "low": 18.867411, "close": 19.412975, "volume": 4732046}, "trend_line": 18.872362, "activity_lines": {"activity_5": 20.328311, "activity_10": 19.889105, "activity_20": 19.294956, "activity_30": 19.163486}, "trend_signal": 1, "fair_value": 16.279692, "relative_strength": -3.024217, "rate_of_change": 0.30475648659884613, "market_dynamics": 0.825317, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.503905, "high": 20.140394, "low": 19.003804, "close": 19.367512, "volume": 3286595}, "trend_line": 18.939894, "activity_lines": {"activity_5": 20.064622, "activity_10": 19.8486, "activity_20": 19.315419, "activity_30": 19.195431}, "trend_signal": 1, "fair_value": 16.284482, "relative_strength": -6.324338, "rate_of_change": 0.35783544211371066, "market_dynamics": 0.843619, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.367512, "high": 19.640295, "low": 18.549167, "close": 18.594631, "volume": 4031152}, "trend_line": 18.988981, "activity_lines": {"activity_5": 19.497842, "activity_10": 19.660133, "activity_20": 19.261826, "activity_30": 19.173156}, "trend_signal": 1, "fair_value": 16.276667, "relative_strength": -6.74802, "rate_of_change": 0.25917251701619926, "market_dynamics": 0.518011, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.685558, "high": 19.685759, "low": 18.321849, "close": 19.594831, "volume": 3361980}, "trend_line": 19.053846, "activity_lines": {"activity_5": 19.352358, "activity_10": 19.660133, "activity_20": 19.308604, "activity_30": 19.212243}, "trend_signal": 1, "fair_value": 16.28164, "relative_strength": -2.217457, "rate_of_change": 0.3415928427123133, "market_dynamics": 0.257041, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.731224, "high": 20.776886, "low": 18.95834, "close": 20.004004, "volume": 9637600}, "trend_line": 19.13235, "activity_lines": {"activity_5": 19.488749, "activity_10": 19.733702, "activity_20": 19.398255, "activity_30": 19.273543}, "trend_signal": 1, "fair_value": 16.282859, "relative_strength": 2.765382, "rate_of_change": 0.41201130732346003, "market_dynamics": 0.264834, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.140393, "high": 20.73142, "low": 19.594831, "close": 19.685759, "volume": 8164368}, "trend_line": 19.181222, "activity_lines": {"activity_5": 19.585739, "activity_10": 19.726262, "activity_20": 19.460388, "activity_30": 19.309247}, "trend_signal": 1, "fair_value": 16.284844, "relative_strength": -2.723124, "rate_of_change": 0.25544169952986917, "market_dynamics": 0.193566, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.822148, "high": 20.004006, "low": 18.776486, "close": 18.821951, "volume": 3009193}, "trend_line": 19.193983, "activity_lines": {"activity_5": 19.376606, "activity_10": 19.547715, "activity_20": 19.440471, "activity_30": 19.286068}, "trend_signal": 1, "fair_value": 16.280781, "relative_strength": -6.083453, "rate_of_change": 0.06652860803132135, "market_dynamics": 0.021428, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.912876, "high": 19.322049, "low": 18.139996, "close": 18.594631, "volume": 2208351}, "trend_line": 19.184533, "activity_lines": {"activity_5": 19.128072, "activity_10": 19.325356, "activity_20": 19.39609, "activity_30": 19.247401}, "trend_signal": 0, "fair_value": 16.271691, "relative_strength": -4.921253, "rate_of_change": -0.04923417927379152, "market_dynamics": -0.255013, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.821949, "high": 20.549567, "low": 18.594631, "close": 20.458639, "volume": 4445564}, "trend_line": 19.215265, "activity_lines": {"activity_5": 19.500873, "activity_10": 19.46588, "activity_20": 19.52512, "activity_30": 19.329601}, "trend_signal": 1, "fair_value": 16.27557, "relative_strength": 1.230124, "rate_of_change": 0.16019154597091537, "market_dynamics": -0.345882, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.913277, "high": 22.868213, "low": 20.504104, "close": 21.686159, "volume": 31164620}, "trend_line": 19.28545, "activity_lines": {"activity_5": 20.22526, "activity_10": 19.853561, "activity_20": 19.752222, "activity_30": 19.489013}, "trend_signal": 1, "fair_value": 16.284256, "relative_strength": 8.953673, "rate_of_change": 0.3652564770769603, "market_dynamics": -0.069706, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.368115, "high": 22.731823, "low": 20.595032, "close": 21.322451, "volume": 16840032}, "trend_line": 19.372781, "activity_lines": {"activity_5": 20.716268, "activity_10": 20.162714, "activity_20": 19.924551, "activity_30": 19.620433}, "trend_signal": 1, "fair_value": 16.289082, "relative_strength": 6.693903, "rate_of_change": 0.4528336129050602, "market_dynamics": 0.292737, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.32245, "high": 21.458842, "low": 20.049467, "close": 20.82235, "volume": 6817276}, "trend_line": 19.424417, "activity_lines": {"activity_5": 20.931463, "activity_10": 20.346222, "activity_20": 20.031282, "activity_30": 19.713953}, "trend_signal": 1, "fair_value": 16.297587, "relative_strength": 3.65654, "rate_of_change": 0.26653891354059317, "market_dynamics": 0.559575, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.049666, "high": 21.276987, "low": 20.413177, "close": 20.504103, "volume": 2201369}, "trend_line": 19.452274, "activity_lines": {"activity_5": 20.907215, "activity_10": 20.445415, "activity_20": 20.098828, "activity_30": 19.783611}, "trend_signal": 1, "fair_value": 16.308898, "relative_strength": 0.61328, "rate_of_change": 0.1434122836222107, "market_dynamics": 0.466964, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.276786, "high": 21.868012, "low": 19.913077, "close": 21.231522, "volume": 4237425}, "trend_line": 19.4795, "activity_lines": {"activity_5": 20.998142, "activity_10": 20.642148, "activity_20": 20.228291, "activity_30": 19.898401}, "trend_signal": 1, "fair_value": 16.326913, "relative_strength": 4.42572, "rate_of_change": 0.139963070641522, "market_dynamics": 0.291066, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.913277, "high": 21.868014, "low": 20.45864, "close": 21.367914, "volume": 4745247}, "trend_line": 19.505419, "activity_lines": {"activity_5": 21.083008, "activity_10": 20.833922, "activity_20": 20.362734, "activity_30": 20.020234}, "trend_signal": 1, "fair_value": 16.351158, "relative_strength": 6.543749, "rate_of_change": 0.13305783002642904, "market_dynamics": 0.30314, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.549769, "high": 22.504504, "low": 21.549769, "close": 21.82255, "volume": 5733193}, "trend_line": 19.57513, "activity_lines": {"activity_5": 21.340635, "activity_10": 21.083559, "activity_20": 20.527918, "activity_30": 20.169726}, "trend_signal": 1, "fair_value": 16.370666, "relative_strength": 6.202262, "rate_of_change": 0.3573929890970383, "market_dynamics": 0.544862, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.731622, "high": 23.277386, "low": 21.45884, "close": 21.504303, "volume": 4816385}, "trend_line": 19.684243, "activity_lines": {"activity_5": 21.45884, "activity_10": 21.236482, "activity_20": 20.648938, "activity_30": 20.294189}, "trend_signal": 1, "fair_value": 16.391704, "relative_strength": 7.736345, "rate_of_change": 0.5574062598817843, "market_dynamics": 0.870484, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.186057, "high": 21.367912, "low": 20.32225, "close": 20.549566, "volume": 2785857}, "trend_line": 19.778201, "activity_lines": {"activity_5": 21.213336, "activity_10": 21.167046, "activity_20": 20.665608, "activity_30": 20.350016}, "trend_signal": 1, "fair_value": 16.411213, "relative_strength": 5.185206, "rate_of_change": 0.47732595050772664, "market_dynamics": 0.771256, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.640495, "high": 20.776886, "low": 19.458439, "close": 20.140394, "volume": 2612824}, "trend_line": 19.899437, "activity_lines": {"activity_5": 20.82841, "activity_10": 20.987671, "activity_20": 20.640278, "activity_30": 20.373384}, "trend_signal": 1, "fair_value": 16.427844, "relative_strength": 5.802353, "rate_of_change": 0.6129778941977568, "market_dynamics": 0.437596, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.231322, "high": 20.413177, "low": 19.867613, "close": 20.140394, "volume": 1542774}, "trend_line": 19.988849, "activity_lines": {"activity_5": 20.516227, "activity_10": 20.814083, "activity_20": 20.622742, "activity_30": 20.388929}, "trend_signal": 1, "fair_value": 16.449831, "relative_strength": 4.495926, "rate_of_change": 0.4493192445595289, "market_dynamics": 0.014775, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.185859, "high": 20.185859, "low": 18.731022, "close": 18.867413, "volume": 1854158}, "trend_line": 20.032797, "activity_lines": {"activity_5": 19.861551, "activity_10": 20.437148, "activity_20": 20.488083, "activity_30": 20.316578}, "trend_signal": 0, "fair_value": 16.461363, "relative_strength": 0.631357, "rate_of_change": 0.2198625843839249, "market_dynamics": -0.518506, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.367313, "high": 18.45824, "low": 17.867212, "close": 18.276386, "volume": 1622000}, "trend_line": 20.010066, "activity_lines": {"activity_5": 19.206875, "activity_10": 19.997391, "activity_20": 20.299734, "activity_30": 20.203262}, "trend_signal": 0, "fair_value": 16.46681, "relative_strength": -1.077551, "rate_of_change": -0.11346892797845594, "market_dynamics": -0.846617, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.45784, "high": 16.45784, "low": 13.411775, "close": 15.321249, "volume": 3377082}, "trend_line": 19.888829, "activity_lines": {"activity_5": 17.782347, "activity_10": 19.066626, "activity_20": 19.835139, "activity_30": 19.900757}, "trend_signal": 0, "fair_value": 16.45459, "relative_strength": -9.387063, "rate_of_change": -0.6058800605655031, "market_dynamics": -1.067497, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.412177, "high": 16.366913, "low": 15.412177, "close": 15.821349, "volume": 2007315}, "trend_line": 19.764562, "activity_lines": {"activity_5": 16.873075, "activity_10": 18.321022, "activity_20": 19.43376, "activity_30": 19.638339}, "trend_signal": 0, "fair_value": 16.448891, "relative_strength": -5.741152, "rate_of_change": -0.6248080266565702, "market_dynamics": -1.278895, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.730421, "high": 16.139593, "low": 15.275783, "close": 16.139593, "volume": 1038211}, "trend_line": 19.678181, "activity_lines": {"activity_5": 16.35782, "activity_10": 17.731648, "activity_20": 19.080659, "activity_30": 19.40447}, "trend_signal": 0, "fair_value": 16.450587, "relative_strength": -6.021438, "rate_of_change": -0.4370499078097603, "market_dynamics": -1.355721, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.321449, "high": 17.139793, "low": 16.185057, "close": 16.821548, "volume": 1477414}, "trend_line": 19.60847, "activity_lines": {"activity_5": 16.336603, "activity_10": 17.361326, "activity_20": 18.810908, "activity_30": 19.220171}, "trend_signal": 0, "fair_value": 16.455635, "relative_strength": -6.219682, "rate_of_change": -0.3542553043901674, "market_dynamics": -1.366498, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.867011, "high": 17.003402, "low": 16.003203, "close": 16.86701, "volume": 1157078}, "trend_line": 19.547852, "activity_lines": {"activity_5": 16.466931, "activity_10": 17.090197, "activity_20": 18.559126, "activity_30": 19.043303}, "trend_signal": 0, "fair_value": 16.468881, "relative_strength": -6.410418, "rate_of_change": -0.3091419167329303, "market_dynamics": -1.341153, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.003405, "high": 17.458042, "low": 16.95794, "close": 17.32165, "volume": 1075877}, "trend_line": 19.461471, "activity_lines": {"activity_5": 16.842765, "activity_10": 16.986044, "activity_20": 18.359952, "activity_30": 18.899677}, "trend_signal": 0, "fair_value": 16.484021, "relative_strength": -7.79518, "rate_of_change": -0.4418950992671695, "market_dynamics": -1.263341, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.321647, "high": 17.821748, "low": 16.73062, "close": 17.276184, "volume": 1351051}, "trend_line": 19.311441, "activity_lines": {"activity_5": 17.070083, "activity_10": 16.932314, "activity_20": 18.162509, "activity_30": 18.758691}, "trend_signal": 0, "fair_value": 16.503716, "relative_strength": -7.079693, "rate_of_change": -0.7709078106171985, "market_dynamics": -1.143174, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.276185, "high": 18.23092, "low": 16.912478, "close": 17.730822, "volume": 3923750}, "trend_line": 19.202328, "activity_lines": {"activity_5": 17.351958, "activity_10": 17.013322, "activity_20": 18.023521, "activity_30": 18.656715}, "trend_signal": 0, "fair_value": 16.521224, "relative_strength": -3.17499, "rate_of_change": -0.5650173904681538, "market_dynamics": -0.907786, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.776285, "high": 17.776285, "low": 16.685158, "close": 17.048868, "volume": 1654127}, "trend_line": 19.123525, "activity_lines": {"activity_5": 17.300433, "activity_10": 17.014149, "activity_20": 17.838419, "activity_30": 18.517783}, "trend_signal": 0, "fair_value": 16.530789, "relative_strength": -7.966173, "rate_of_change": -0.41038253278456976, "market_dynamics": -0.769565, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.139794, "high": 17.685358, "low": 16.548767, "close": 16.548767, "volume": 1659783}, "trend_line": 19.029566, "activity_lines": {"activity_5": 17.067053, "activity_10": 16.957113, "activity_20": 17.626039, "activity_30": 18.351669}, "trend_signal": 0, "fair_value": 16.535109, "relative_strength": -12.045583, "rate_of_change": -0.49132678206555375, "market_dynamics": -0.649675, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.45784, "high": 16.912477, "low": 16.09413, "close": 16.139593, "volume": 1005193}, "trend_line": 18.947732, "activity_lines": {"activity_5": 16.718498, "activity_10": 16.857093, "activity_20": 17.39504, "activity_30": 18.165219}, "trend_signal": 0, "fair_value": 16.535531, "relative_strength": -13.922253, "rate_of_change": -0.43003608174774255, "market_dynamics": -0.57722, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.821348, "high": 16.594231, "low": 15.639494, "close": 16.321449, "volume": 760317}, "trend_line": 18.838619, "activity_lines": {"activity_5": 16.509365, "activity_10": 16.775258, "activity_20": 17.202144, "activity_30": 17.995782}, "trend_signal": 0, "fair_value": 16.544514, "relative_strength": -14.808062, "rate_of_change": -0.575863116493294, "market_dynamics": -0.601524, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.275984, "high": 16.639694, "low": 16.048666, "close": 16.230522, "volume": 737320}, "trend_line": 18.712836, "activity_lines": {"activity_5": 16.333572, "activity_10": 16.667799, "activity_20": 17.02397, "activity_30": 17.827517}, "trend_signal": 0, "fair_value": 16.55518, "relative_strength": -14.901579, "rate_of_change": -0.6676869466918035, "market_dynamics": -0.498387, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.185057, "high": 16.594231, "low": 15.639495, "close": 16.594231, "volume": 888204}, "trend_line": 18.609785, "activity_lines": {"activity_5": 16.379036, "activity_10": 16.624815, "activity_20": 16.904899, "activity_30": 17.690833}, "trend_signal": 0, "fair_value": 16.577894, "relative_strength": -13.503078, "rate_of_change": -0.550696858562757, "market_dynamics": -0.339427, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.59423, "high": 16.928244, "low": 16.275984, "close": 16.591602, "volume": 1028871}, "trend_line": 18.53544, "activity_lines": {"activity_5": 16.453933, "activity_10": 16.585487, "activity_20": 16.810474, "activity_30": 17.560628}, "trend_signal": 0, "fair_value": 16.598161, "relative_strength": -15.563171, "rate_of_change": -0.3994941370896947, "market_dynamics": -0.099085, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.543511, "high": 16.639693, "low": 15.822138, "close": 16.351145, "volume": 833628}, "trend_line": 18.460658, "activity_lines": {"activity_5": 16.445821, "activity_10": 16.507446, "activity_20": 16.716542, "activity_30": 17.419705}, "trend_signal": 0, "fair_value": 16.618777, "relative_strength": -16.40839, "rate_of_change": -0.40345413974528016, "market_dynamics": 0.054107, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.351144, "high": 16.351144, "low": 15.677862, "close": 16.206871, "volume": 558065}, "trend_line": 18.318932, "activity_lines": {"activity_5": 16.375515, "activity_10": 16.420819, "activity_20": 16.628862, "activity_30": 17.2743}, "trend_signal": 0, "fair_value": 16.633879, "relative_strength": -17.141022, "rate_of_change": -0.7677191138040609, "market_dynamics": 0.085623, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.062597, "high": 16.832061, "low": 15.91832, "close": 16.447329, "volume": 1321000}, "trend_line": 18.144304, "activity_lines": {"activity_5": 16.393, "activity_10": 16.397354, "activity_20": 16.582814, "activity_30": 17.153551}, "trend_signal": 0, "fair_value": 16.652682, "relative_strength": -17.710636, "rate_of_change": -0.9532651794329411, "market_dynamics": 0.104527, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.928244, "high": 19.236641, "low": 16.639693, "close": 19.044273, "volume": 6086709}, "trend_line": 18.068365, "activity_lines": {"activity_5": 17.261679, "activity_10": 16.869397, "activity_20": 16.80168, "activity_30": 17.211614}, "trend_signal": 0, "fair_value": 16.688132, "relative_strength": -5.974225, "rate_of_change": -0.4185280405354857, "market_dynamics": 0.43181, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.044274, "high": 19.909924, "low": 18.274809, "close": 18.274809, "volume": 5158291}, "trend_line": 17.983447, "activity_lines": {"activity_5": 17.710534, "activity_10": 17.165257, "activity_20": 16.946422, "activity_30": 17.224933}, "trend_signal": 0, "fair_value": 16.711903, "relative_strength": -7.583141, "rate_of_change": -0.46998165024892, "market_dynamics": 0.736905, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.515266, "high": 20.438931, "low": 18.274808, "close": 19.044273, "volume": 3883859}, "trend_line": 17.934786, "activity_lines": {"activity_5": 18.303663, "activity_10": 17.569637, "activity_20": 17.164453, "activity_30": 17.293373}, "trend_signal": 0, "fair_value": 16.740066, "relative_strength": -5.541013, "rate_of_change": -0.270587724366762, "market_dynamics": 1.140701, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.236641, "high": 19.909924, "low": 18.467176, "close": 18.61145, "volume": 2415423}, "trend_line": 17.84745, "activity_lines": {"activity_5": 18.572976, "activity_10": 17.84251, "activity_20": 17.323535, "activity_30": 17.337029}, "trend_signal": 0, "fair_value": 16.764646, "relative_strength": -8.47957, "rate_of_change": -0.48696427155584976, "market_dynamics": 1.377481, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.611451, "high": 18.9, "low": 17.841984, "close": 18.322899, "volume": 2371608}, "trend_line": 17.74595, "activity_lines": {"activity_5": 18.5858, "activity_10": 18.021282, "activity_20": 17.441849, "activity_30": 17.367703}, "trend_signal": 0, "fair_value": 16.788725, "relative_strength": -13.032113, "rate_of_change": -0.5687086950796777, "market_dynamics": 1.220057, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.370993, "high": 20.823664, "low": 18.370993, "close": 20.102289, "volume": 11650839}, "trend_line": 17.688608, "activity_lines": {"activity_5": 19.066716, "activity_10": 18.485537, "activity_20": 17.719232, "activity_30": 17.519725}, "trend_signal": 0, "fair_value": 16.828258, "relative_strength": -4.72408, "rate_of_change": -0.3231272487525435, "market_dynamics": 1.33953, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.198472, "high": 21.352671, "low": 19.332824, "close": 19.380915, "volume": 7508072}, "trend_line": 17.617828, "activity_lines": {"activity_5": 19.23664, "activity_10": 18.75485, "activity_20": 17.912291, "activity_30": 17.628906}, "trend_signal": 1, "fair_value": 16.863438, "relative_strength": -7.962037, "rate_of_change": -0.4001445450088508, "market_dynamics": 1.387691, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.669466, "high": 20.246564, "low": 19.380915, "close": 20.198473, "volume": 1646640}, "trend_line": 17.606125, "activity_lines": {"activity_5": 19.605343, "activity_10": 19.122095, "activity_20": 18.171241, "activity_30": 17.795399}, "trend_signal": 1, "fair_value": 16.907096, "relative_strength": -8.15311, "rate_of_change": -0.06642703061921529, "market_dynamics": 1.458053, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.294656, "high": 20.871756, "low": 19.861831, "close": 19.909924, "volume": 2568047}, "trend_line": 17.598443, "activity_lines": {"activity_5": 19.800916, "activity_10": 19.366925, "activity_20": 18.389011, "activity_30": 17.944031}, "trend_signal": 1, "fair_value": 16.955921, "relative_strength": -11.032696, "rate_of_change": -0.043632542652054775, "market_dynamics": 1.520394, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.669467, "high": 21.064122, "low": 19.525191, "close": 20.342747, "volume": 4598345}, "trend_line": 17.605188, "activity_lines": {"activity_5": 20.054198, "activity_10": 19.623122, "activity_20": 18.635461, "activity_30": 18.121083}, "trend_signal": 1, "fair_value": 17.005902, "relative_strength": -8.834023, "rate_of_change": 0.03832725429174995, "market_dynamics": 1.407405, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.535116, "high": 21.064122, "low": 20.198474, "close": 20.438931, "volume": 1972612}, "trend_line": 17.657572, "activity_lines": {"activity_5": 20.204885, "activity_10": 19.825981, "activity_20": 18.878633, "activity_30": 18.303905}, "trend_signal": 1, "fair_value": 17.059198, "relative_strength": -8.771053, "rate_of_change": 0.29754865440800743, "market_dynamics": 1.292375, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.631299, "high": 20.871755, "low": 19.717556, "close": 19.717556, "volume": 1745194}, "trend_line": 17.705611, "activity_lines": {"activity_5": 20.092671, "activity_10": 19.872324, "activity_20": 19.03696, "activity_30": 18.436808}, "trend_signal": 1, "fair_value": 17.109759, "relative_strength": -13.76627, "rate_of_change": 0.27205892180421426, "market_dynamics": 1.154502, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.958015, "high": 20.294657, "low": 18.948093, "close": 19.52519, "volume": 1749570}, "trend_line": 17.845742, "activity_lines": {"activity_5": 19.893892, "activity_10": 19.857459, "activity_20": 19.161876, "activity_30": 18.5542}, "trend_signal": 1, "fair_value": 17.158547, "relative_strength": -12.506967, "rate_of_change": 0.7914496709545928, "market_dynamics": 0.988614, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.284733, "high": 19.861832, "low": 18.515266, "close": 18.851908, "volume": 4095929}, "trend_line": 17.946761, "activity_lines": {"activity_5": 19.515572, "activity_10": 19.711436, "activity_20": 19.206549, "activity_30": 18.619114}, "trend_signal": 1, "fair_value": 17.195732, "relative_strength": -14.467612, "rate_of_change": 0.5660678048578608, "market_dynamics": 0.678265, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.140458, "high": 19.140458, "low": 17.553435, "close": 17.745802, "volume": 1845084}, "trend_line": 18.000301, "activity_lines": {"activity_5": 18.839084, "activity_10": 19.35993, "activity_20": 19.133829, "activity_30": 18.606149}, "trend_signal": 1, "fair_value": 17.227177, "relative_strength": -16.261517, "rate_of_change": 0.2983268122866388, "market_dynamics": 0.167181, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.697709, "high": 19.717557, "low": 17.649618, "close": 18.755726, "volume": 5308645}, "trend_line": 18.064774, "activity_lines": {"activity_5": 18.672367, "activity_10": 19.20254, "activity_20": 19.150076, "activity_30": 18.654886}, "trend_signal": 1, "fair_value": 17.266174, "relative_strength": -14.952827, "rate_of_change": 0.3581773438121927, "market_dynamics": -0.094029, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.755725, "high": 18.996182, "low": 18.467176, "close": 18.755726, "volume": 1378208}, "trend_line": 18.127731, "activity_lines": {"activity_5": 18.617863, "activity_10": 19.069632, "activity_20": 19.15603, "activity_30": 18.699463}, "trend_signal": 1, "fair_value": 17.301934, "relative_strength": -15.565776, "rate_of_change": 0.3485069893484459, "market_dynamics": -0.406957, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9, "high": 19.284732, "low": 18.515268, "close": 18.996183, "volume": 1449502}, "trend_line": 18.183549, "activity_lines": {"activity_5": 18.707634, "activity_10": 18.991811, "activity_20": 19.17458, "activity_30": 18.755493}, "trend_signal": 1, "fair_value": 17.336806, "relative_strength": -14.780316, "rate_of_change": 0.3079149839546857, "market_dynamics": -0.578757, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.044273, "high": 19.52519, "low": 18.659542, "close": 18.755726, "volume": 1778237}, "trend_line": 18.232867, "activity_lines": {"activity_5": 18.75252, "activity_10": 18.892131, "activity_20": 19.157633, "activity_30": 18.792407}, "trend_signal": 1, "fair_value": 17.371486, "relative_strength": -14.04133, "rate_of_change": 0.27122318090929076, "market_dynamics": -0.512949, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.755725, "high": 19.380916, "low": 18.755725, "close": 18.948092, "volume": 849537}, "trend_line": 18.273442, "activity_lines": {"activity_5": 18.867939, "activity_10": 18.848411, "activity_20": 19.14687, "activity_30": 18.838551}, "trend_signal": 1, "fair_value": 17.408748, "relative_strength": -15.438553, "rate_of_change": 0.22253768428190956, "market_dynamics": -0.650147, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.948091, "high": 19.525189, "low": 18.851909, "close": 19.044273, "volume": 1186163}, "trend_line": 18.339956, "activity_lines": {"activity_5": 18.935267, "activity_10": 18.847536, "activity_20": 19.133359, "activity_30": 18.888282}, "trend_signal": 1, "fair_value": 17.449595, "relative_strength": -16.839005, "rate_of_change": 0.36399272780684405, "market_dynamics": -0.643567, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.140458, "high": 19.284733, "low": 18.27481, "close": 18.659542, "volume": 2003487}, "trend_line": 18.410315, "activity_lines": {"activity_5": 18.855114, "activity_10": 18.802068, "activity_20": 19.083206, "activity_30": 18.9089}, "trend_signal": 1, "fair_value": 17.488246, "relative_strength": -20.396826, "rate_of_change": 0.3836377797198632, "market_dynamics": -0.696566, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.659542, "high": 19.621372, "low": 18.659542, "close": 19.140457, "volume": 2045789}, "trend_line": 18.510344, "activity_lines": {"activity_5": 18.941679, "activity_10": 18.863275, "activity_20": 19.077023, "activity_30": 18.956006}, "trend_signal": 1, "fair_value": 17.528361, "relative_strength": -20.630672, "rate_of_change": 0.5433312792312313, "market_dynamics": -0.666206, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.044274, "high": 20.198473, "low": 19.044274, "close": 19.477098, "volume": 3253350}, "trend_line": 18.615532, "activity_lines": {"activity_5": 19.130839, "activity_10": 18.992685, "activity_20": 19.102442, "activity_30": 19.018377}, "trend_signal": 1, "fair_value": 17.571174, "relative_strength": -20.050674, "rate_of_change": 0.5682660462712191, "market_dynamics": -0.470064, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.429009, "high": 20.919847, "low": 19.044273, "close": 19.380915, "volume": 4771566}, "trend_line": 18.720545, "activity_lines": {"activity_5": 19.239846, "activity_10": 19.09324, "activity_20": 19.11458, "activity_30": 19.067757}, "trend_signal": 1, "fair_value": 17.613099, "relative_strength": -20.161084, "rate_of_change": 0.5641149551890301, "market_dynamics": -0.2685, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.284733, "high": 20.006105, "low": 18.707635, "close": 19.092367, "volume": 1823350}, "trend_line": 18.803816, "activity_lines": {"activity_5": 19.223816, "activity_10": 19.111603, "activity_20": 19.094198, "activity_30": 19.091746}, "trend_signal": 1, "fair_value": 17.648858, "relative_strength": -20.038169, "rate_of_change": 0.4448107680625744, "market_dynamics": -0.148454, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.284732, "high": 19.477099, "low": 18.948092, "close": 19.236641, "volume": 659154}, "trend_line": 18.891984, "activity_lines": {"activity_5": 19.252671, "activity_10": 19.150076, "activity_20": 19.092366, "activity_30": 19.11967}, "trend_signal": 1, "fair_value": 17.68716, "relative_strength": -23.114043, "rate_of_change": 0.4688835500198447, "market_dynamics": -0.075294, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.236641, "high": 19.861832, "low": 19.188549, "close": 19.477098, "volume": 1642365}, "trend_line": 18.996183, "activity_lines": {"activity_5": 19.323206, "activity_10": 19.223525, "activity_20": 19.114122, "activity_30": 19.157419}, "trend_signal": 1, "fair_value": 17.724035, "relative_strength": -25.416873, "rate_of_change": 0.5515513881442928, "market_dynamics": 0.039041, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.284731, "high": 20.006106, "low": 18.082442, "close": 19.044273, "volume": 2351625}, "trend_line": 19.090763, "activity_lines": {"activity_5": 19.227022, "activity_10": 19.209534, "activity_20": 19.098091, "activity_30": 19.160522}, "trend_signal": 1, "fair_value": 17.757057, "relative_strength": -22.394276, "rate_of_change": 0.4978894970637025, "market_dynamics": 0.089729, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.27481, "high": 20.871756, "low": 17.890077, "close": 20.535114, "volume": 5399169}, "trend_line": 19.227022, "activity_lines": {"activity_5": 19.65664, "activity_10": 19.461359, "activity_20": 19.228167, "activity_30": 19.253705}, "trend_signal": 1, "fair_value": 17.800174, "relative_strength": -15.160023, "rate_of_change": 0.7137430808815896, "market_dynamics": 0.557034, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.72748, "high": 23.132061, "low": 20.246564, "close": 21.737404, "volume": 18032214}, "trend_line": 19.316793, "activity_lines": {"activity_5": 20.410075, "activity_10": 19.902928, "activity_20": 19.471832, "activity_30": 19.415666}, "trend_signal": 1, "fair_value": 17.84884, "relative_strength": -9.934774, "rate_of_change": 0.46690017830113745, "market_dynamics": 1.044384, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.160305, "high": 24.045802, "low": 20.72748, "close": 22.79542, "volume": 27280810}, "trend_line": 19.46748, "activity_lines": {"activity_5": 21.339847, "activity_10": 20.487897, "activity_20": 19.810076, "activity_30": 19.640093}, "trend_signal": 1, "fair_value": 17.903478, "relative_strength": -3.759006, "rate_of_change": 0.7800829050660625, "market_dynamics": 1.409084, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.362596, "high": 23.08397, "low": 21.112214, "close": 22.603054, "volume": 5781843}, "trend_line": 19.586106, "activity_lines": {"activity_5": 21.968244, "activity_10": 20.962692, "activity_20": 20.115343, "activity_30": 19.842388}, "trend_signal": 1, "fair_value": 17.949867, "relative_strength": -2.518361, "rate_of_change": 0.6093546776470431, "market_dynamics": 1.691967, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.228243, "high": 27.267939, "low": 21.689312, "close": 27.267939, "volume": 25506308}, "trend_line": 19.874656, "activity_lines": {"activity_5": 23.943206, "activity_10": 22.222692, "activity_20": 20.850229, "activity_30": 20.33799}, "trend_signal": 1, "fair_value": 18.025348, "relative_strength": 8.410805, "rate_of_change": 1.4732382230546528, "market_dynamics": 1.78344, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.267938, "high": 32.317556, "low": 25.82519, "close": 31.932825, "volume": 97337765}, "trend_line": 20.32832, "activity_lines": {"activity_5": 26.924886, "activity_10": 24.189202, "activity_20": 21.989313, "activity_30": 21.115937}, "trend_signal": 1, "fair_value": 18.131003, "relative_strength": 21.900199, "rate_of_change": 2.2826256716091073, "market_dynamics": 1.82452, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.740458, "high": 32.077098, "low": 27.748855, "close": 30.153435, "volume": 35967094}, "trend_line": 20.663358, "activity_lines": {"activity_5": 28.553588, "activity_10": 25.603969, "activity_20": 22.891374, "activity_30": 21.749815}, "trend_signal": 1, "fair_value": 18.221204, "relative_strength": 8.937113, "rate_of_change": 1.6481342285048506, "market_dynamics": 1.792394, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.778625, "high": 33.95267, "low": 29.528244, "close": 30.3458, "volume": 45794942}, "trend_line": 21.028855, "activity_lines": {"activity_5": 29.685343, "activity_10": 26.852602, "activity_20": 23.757481, "activity_30": 22.374489}, "trend_signal": 1, "fair_value": 18.316416, "relative_strength": 9.745054, "rate_of_change": 1.7688170528720515, "market_dynamics": 1.856695, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.778626, "high": 31.163361, "low": 28.037404, "close": 28.422136, "volume": 13657938}, "trend_line": 21.302977, "activity_lines": {"activity_5": 29.672518, "activity_10": 27.549493, "activity_20": 24.38519, "activity_30": 22.851475}, "trend_signal": 1, "fair_value": 18.398487, "relative_strength": -3.497191, "rate_of_change": 1.303551715012531, "market_dynamics": 1.598214, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.854961, "high": 29.961068, "low": 27.604581, "close": 27.845039, "volume": 10267893}, "trend_line": 21.567481, "activity_lines": {"activity_5": 29.079389, "activity_10": 27.97882, "activity_20": 24.913053, "activity_30": 23.273543}, "trend_signal": 1, "fair_value": 18.474699, "relative_strength": -4.126632, "rate_of_change": 1.2416292802644546, "market_dynamics": 1.27201, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.219846, "high": 33.471753, "low": 26.209923, "close": 32.46183, "volume": 32382648}, "trend_line": 21.97145, "activity_lines": {"activity_5": 29.986717, "activity_10": 29.08755, "activity_20": 25.837328, "activity_30": 23.976404}, "trend_signal": 1, "fair_value": 18.585364, "relative_strength": 8.946528, "rate_of_change": 1.8730467410635485, "market_dynamics": 1.153799, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.70229, "high": 33.087025, "low": 29.528245, "close": 31.163361, "volume": 20027863}, "trend_line": 22.328931, "activity_lines": {"activity_5": 30.425954, "activity_10": 29.743345, "activity_20": 26.573588, "activity_30": 24.569431}, "trend_signal": 1, "fair_value": 18.683928, "relative_strength": -0.900896, "rate_of_change": 1.627025071171907, "market_dynamics": 0.924567, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.259542, "high": 32.413742, "low": 29.432061, "close": 29.816793, "volume": 10718762}, "trend_line": 22.665572, "activity_lines": {"activity_5": 30.349008, "activity_10": 29.982928, "activity_20": 27.123893, "activity_30": 25.052519}, "trend_signal": 1, "fair_value": 18.77332, "relative_strength": -5.456848, "rate_of_change": 1.5076449472659492, "market_dynamics": 0.797477, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.835114, "high": 29.67252, "low": 25.729008, "close": 26.931297, "volume": 7918723}, "trend_line": 22.912442, "activity_lines": {"activity_5": 29.345496, "activity_10": 29.570215, "activity_20": 27.346259, "activity_30": 25.327727}, "trend_signal": 1, "fair_value": 18.828562, "relative_strength": -12.435688, "rate_of_change": 1.0891849541674823, "market_dynamics": 0.599016, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.508397, "high": 28.22977, "low": 26.642748, "close": 26.931297, "volume": 4451801}, "trend_line": 23.181755, "activity_lines": {"activity_5": 28.441374, "activity_10": 29.078806, "activity_20": 27.531526, "activity_30": 25.587008}, "trend_signal": 1, "fair_value": 18.888123, "relative_strength": -16.369893, "rate_of_change": 1.1754006840475597, "market_dynamics": 0.187542, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.123664, "high": 31.451908, "low": 27.075571, "close": 28.277863, "volume": 17002502}, "trend_line": 23.532824, "activity_lines": {"activity_5": 28.047023, "activity_10": 28.838348, "activity_20": 27.809542, "activity_30": 25.915789}, "trend_signal": 1, "fair_value": 18.959824, "relative_strength": -8.209347, "rate_of_change": 1.5144194216529445, "market_dynamics": -0.086329, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.229771, "high": 35.443508, "low": 28.085497, "close": 32.70229, "volume": 44023917}, "trend_line": 23.99771, "activity_lines": {"activity_5": 29.406412, "activity_10": 29.468785, "activity_20": 28.466565, "activity_30": 26.507367}, "trend_signal": 1, "fair_value": 19.057457, "relative_strength": 1.207142, "rate_of_change": 1.9754790160330944, "market_dynamics": -0.102847, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67252, "high": 29.67252, "low": 29.67252, "close": 29.67252, "volume": 0}, "trend_line": 24.361603, "activity_lines": {"activity_5": 29.653283, "activity_10": 29.502013, "activity_20": 28.770229, "activity_30": 26.873484}, "trend_signal": 1, "fair_value": 19.136479, "relative_strength": -5.108799, "rate_of_change": 1.5163655198766772, "market_dynamics": -0.183395, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.00916, "high": 30.105341, "low": 25.200001, "close": 25.200001, "volume": 6767592}, "trend_line": 24.568397, "activity_lines": {"activity_5": 28.418932, "activity_10": 28.734296, "activity_20": 28.598244, "activity_30": 26.927574}, "trend_signal": 1, "fair_value": 19.18791, "relative_strength": -14.011011, "rate_of_change": 0.8488521876003077, "market_dynamics": -0.340621, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 23.4, "close": 23.549999, "volume": 3642359}, "trend_line": 24.728206, "activity_lines": {"activity_5": 26.75, "activity_10": 27.725163, "activity_20": 28.241865, "activity_30": 26.861871}, "trend_signal": 1, "fair_value": 19.234743, "relative_strength": -21.075877, "rate_of_change": 0.6504657182151493, "market_dynamics": -0.579322, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 19.5, "close": 21.0, "volume": 6034842}, "trend_line": 24.796603, "activity_lines": {"activity_5": 24.456489, "activity_10": 26.330486, "activity_20": 27.621172, "activity_30": 26.621342}, "trend_signal": 0, "fair_value": 19.267763, "relative_strength": -28.319252, "rate_of_change": 0.2765950752755818, "market_dynamics": -0.977967, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.700001, "high": 23.65, "low": 20.549999, "close": 22.700001, "volume": 3701222}, "trend_line": 24.91846, "activity_lines": {"activity_5": 23.214835, "activity_10": 25.453297, "activity_20": 27.160171, "activity_30": 26.486077}, "trend_signal": 0, "fair_value": 19.312807, "relative_strength": -24.071292, "rate_of_change": 0.4914261844656647, "market_dynamics": -1.177999, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.700001, "close": 23.0, "volume": 2079444}, "trend_line": 25.063142, "activity_lines": {"activity_5": 22.74, "activity_10": 24.784532, "activity_20": 26.723157, "activity_30": 26.362306}, "trend_signal": 0, "fair_value": 19.36118, "relative_strength": -25.341856, "rate_of_change": 0.5806217559191039, "market_dynamics": -1.238038, "expectation": {"probability": 53.6984, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.541542, 14.926904, 14.926905, 14.970807, 15.717153, 15.146419, 15.322029, 14.839098, 14.883002, 15.058613, 14.8391, 14.356171, 14.487877, 14.53178, 14.619586, 15.014712, 16.331789, 16.287887, 16.287887, 16.68301, 16.287886, 16.33179, 16.200081, 16.683011, 16.858621, 17.253746, 16.551303, 16.858621, 17.561064, 17.604969, 17.692773, 16.946426, 16.595205, 17.604966, 17.736676, 17.64887, 17.473259, 17.209843, 17.824481, 17.736678, 18.351313, 18.746436, 18.878145, 20.107418, 19.580586, 18.570826, 19.404976, 19.712297, 20.722056, 21.073277, 19.640296, 18.549166, 17.139795, 16.730623, 17.45804, 17.594432, 19.231121, 18.95834, 19.59483, 18.912876, 18.912876, 18.731022, 20.140394, 21.82255, 21.186059, 19.503905, 19.367512, 18.685558, 19.731224, 20.140393, 19.822148, 18.912876, 18.821949, 20.913277, 22.368115, 21.32245, 21.049666, 20.276786, 20.913277, 21.549769, 21.731622, 21.186057, 20.640495, 20.231322, 20.185859, 18.367313, 16.45784, 15.412177, 15.730421, 16.321449, 16.867011, 17.003405, 17.321647, 17.276185, 17.776285, 17.139794, 16.45784, 15.821348, 16.275984, 16.185057, 16.59423, 16.543511, 16.351144, 16.062597, 16.928244, 19.044274, 18.515266, 19.236641, 18.611451, 18.370993, 20.198472, 19.669466, 20.294656, 19.669467, 20.535116, 20.631299, 19.958015, 19.284733, 19.140458, 17.697709, 18.755725, 18.9, 19.044273, 18.755725, 18.948091, 19.140458, 18.659542, 19.044274, 19.429009, 19.284733, 19.284732, 19.236641, 19.284731, 18.27481, 20.72748, 21.160305, 22.362596, 23.228243, 27.267938, 31.740458, 30.778625, 30.778626, 28.854961, 27.219846, 32.70229, 31.259542, 26.835114, 27.508397, 27.123664, 28.229771, 29.67252, 30.00916, 24.700001, 23.549999, 20.700001, 23.200001], "highs": [15.717152, 15.190319, 15.278126, 15.585445, 15.892764, 15.541542, 15.409834, 15.058612, 15.058613, 15.058613, 14.970807, 14.707392, 14.66349, 14.970807, 15.146418, 17.078136, 16.375691, 17.034232, 16.63911, 16.68301, 16.419596, 16.375692, 18.175704, 17.034232, 17.868384, 17.253746, 16.68301, 17.561065, 18.614728, 17.868386, 17.95619, 17.209843, 17.868384, 18.790338, 18.307411, 18.000091, 17.956189, 17.78058, 18.087898, 19.229365, 19.185462, 19.668392, 20.502542, 21.248889, 19.580586, 19.580587, 19.931808, 20.853765, 21.600112, 21.073277, 19.640296, 18.594632, 17.139795, 17.730821, 17.685358, 19.913076, 19.367511, 19.685758, 19.640295, 19.140194, 19.503905, 20.049467, 23.82295, 23.277387, 21.186059, 20.140394, 19.640295, 19.685759, 20.776886, 20.73142, 20.004006, 19.322049, 20.549567, 22.868213, 22.731823, 21.458842, 21.276987, 21.868012, 21.868014, 22.504504, 23.277386, 21.367912, 20.776886, 20.413177, 20.185859, 18.45824, 16.45784, 16.366913, 16.139593, 17.139793, 17.003402, 17.458042, 17.821748, 18.23092, 17.776285, 17.685358, 16.912477, 16.594231, 16.639694, 16.594231, 16.928244, 16.639693, 16.351144, 16.832061, 19.236641, 19.909924, 20.438931, 19.909924, 18.9, 20.823664, 21.352671, 20.246564, 20.871756, 21.064122, 21.064122, 20.871755, 20.294657, 19.861832, 19.140458, 19.717557, 18.996182, 19.284732, 19.52519, 19.380916, 19.525189, 19.284733, 19.621372, 20.198473, 20.919847, 20.006105, 19.477099, 19.861832, 20.006106, 20.871756, 23.132061, 24.045802, 23.08397, 27.267939, 32.317556, 32.077098, 33.95267, 31.163361, 29.961068, 33.471753, 33.087025, 32.413742, 29.67252, 28.22977, 31.451908, 35.443508, 29.67252, 30.105341, 25.450001, 23.700001, 23.65, 23.700001], "lows": [14.970807, 14.443975, 14.53178, 14.8391, 15.146418, 14.795196, 14.707392, 14.839098, 14.795197, 14.795198, 14.35617, 14.356171, 14.400073, 14.443976, 14.575684, 14.970808, 15.673249, 15.936665, 16.068373, 15.892763, 16.024471, 15.980569, 16.200081, 16.287885, 16.551302, 16.507402, 16.375692, 16.507399, 17.429356, 17.297649, 16.814719, 16.156178, 16.595205, 17.604966, 17.604966, 17.297649, 16.770817, 16.990329, 17.561065, 17.341551, 18.1318, 18.614729, 18.614729, 19.053755, 18.439118, 18.570826, 18.965951, 19.712297, 19.492782, 19.640295, 17.912677, 17.639894, 15.048465, 16.685158, 17.185257, 17.59443, 17.458039, 18.185459, 18.640094, 18.594631, 18.549166, 18.276386, 19.094731, 20.82235, 18.867411, 19.003804, 18.549167, 18.321849, 18.95834, 19.594831, 18.776486, 18.139996, 18.594631, 20.504104, 20.595032, 20.049467, 20.413177, 19.913077, 20.45864, 21.549769, 21.45884, 20.32225, 19.458439, 19.867613, 18.731022, 17.867212, 13.411775, 15.412177, 15.275783, 16.185057, 16.003203, 16.95794, 16.73062, 16.912478, 16.685158, 16.548767, 16.09413, 15.639494, 16.048666, 15.639495, 16.275984, 15.822138, 15.677862, 15.91832, 16.639693, 18.274809, 18.274808, 18.467176, 17.841984, 18.370993, 19.332824, 19.380915, 19.861831, 19.525191, 20.198474, 19.717556, 18.948093, 18.515266, 17.553435, 17.649618, 18.467176, 18.515268, 18.659542, 18.755725, 18.851909, 18.27481, 18.659542, 19.044274, 19.044273, 18.707635, 18.948092, 19.188549, 18.082442, 17.890077, 20.246564, 20.72748, 21.112214, 21.689312, 25.82519, 27.748855, 29.528244, 28.037404, 27.604581, 26.209923, 29.528245, 29.432061, 25.729008, 26.642748, 27.075571, 28.085497, 29.67252, 25.200001, 23.4, 19.5, 20.549999, 22.700001], "closes": [15.058613, 14.926904, 15.014709, 15.32203, 15.234223, 15.234223, 14.795197, 14.839099, 14.970807, 14.970807, 14.400072, 14.443976, 14.487878, 14.575684, 14.970807, 16.463497, 16.156179, 16.419596, 16.243984, 16.156179, 16.243984, 16.068373, 16.595205, 16.507399, 17.122038, 16.595205, 16.463497, 17.429358, 17.692772, 17.692772, 16.946426, 16.507399, 17.604965, 17.868383, 17.692772, 17.341551, 17.122038, 17.648872, 17.648872, 18.219604, 18.439119, 18.878145, 19.536686, 19.580585, 18.702532, 19.27327, 19.66839, 20.414738, 20.590347, 19.731222, 18.230921, 17.730822, 16.503302, 17.45804, 17.548965, 18.95834, 18.95834, 19.549368, 18.731022, 18.912876, 18.685556, 19.913076, 21.777086, 21.004206, 19.412975, 19.367512, 18.594631, 19.594831, 20.004004, 19.685759, 18.821951, 18.594631, 20.458639, 21.686159, 21.322451, 20.82235, 20.504103, 21.231522, 21.367914, 21.82255, 21.504303, 20.549566, 20.140394, 20.140394, 18.867413, 18.276386, 15.321249, 15.821349, 16.139593, 16.821548, 16.86701, 17.32165, 17.276184, 17.730822, 17.048868, 16.548767, 16.139593, 16.321449, 16.230522, 16.594231, 16.591602, 16.351145, 16.206871, 16.447329, 19.044273, 18.274809, 19.044273, 18.61145, 18.322899, 20.102289, 19.380915, 20.198473, 19.909924, 20.342747, 20.438931, 19.717556, 19.52519, 18.851908, 17.745802, 18.755726, 18.755726, 18.996183, 18.755726, 18.948092, 19.044273, 18.659542, 19.140457, 19.477098, 19.380915, 19.092367, 19.236641, 19.477098, 19.044273, 20.535114, 21.737404, 22.79542, 22.603054, 27.267939, 31.932825, 30.153435, 30.3458, 28.422136, 27.845039, 32.46183, 31.163361, 29.816793, 26.931297, 26.931297, 28.277863, 32.70229, 29.67252, 25.200001, 23.549999, 21.0, 22.700001, 23.0], "volumes": [798851, 747611, 769345, 806800, 1253320, 539177, 433001, 174317, 230068, 155746, 281444, 283152, 324515, 418692, 356345, 5994397, 1323473, 1707583, 959331, 569060, 536653, 445010, 9551076, 1705667, 2933559, 1244185, 140000, 942435, 5013743, 1369844, 1656422, 1407593, 2414146, 3292952, 1216150, 1412653, 2772819, 1281297, 1502452, 4899913, 5978367, 5843605, 7386659, 6475620, 2606279, 2310119, 3321352, 5602558, 5055557, 2533862, 1417735, 1827284, 2406157, 2119172, 1326827, 4402145, 4062218, 10188748, 2517998, 1520880, 1139380, 5182549, 34861615, 20642326, 4732046, 3286595, 4031152, 3361980, 9637600, 8164368, 3009193, 2208351, 4445564, 31164620, 16840032, 6817276, 2201369, 4237425, 4745247, 5733193, 4816385, 2785857, 2612824, 1542774, 1854158, 1622000, 3377082, 2007315, 1038211, 1477414, 1157078, 1075877, 1351051, 3923750, 1654127, 1659783, 1005193, 760317, 737320, 888204, 1028871, 833628, 558065, 1321000, 6086709, 5158291, 3883859, 2415423, 2371608, 11650839, 7508072, 1646640, 2568047, 4598345, 1972612, 1745194, 1749570, 4095929, 1845084, 5308645, 1378208, 1449502, 1778237, 849537, 1186163, 2003487, 2045789, 3253350, 4771566, 1823350, 659154, 1642365, 2351625, 5399169, 18032214, 27280810, 5781843, 25506308, 97337765, 35967094, 45794942, 13657938, 10267893, 32382648, 20027863, 10718762, 7918723, 4451801, 17002502, 44023917, 0, 6767592, 3642359, 6034842, 3701222, 2079444], "sma": {"5": [null, null, null, null, 15.1113, 15.1464, 15.1201, 15.085, 15.0147, 14.962, 14.7952, 14.725, 14.6547, 14.5757, 14.5757, 14.9884, 15.3308, 15.7172, 16.0508, 16.2879, 16.244, 16.2264, 16.2615, 16.3142, 16.5074, 16.5776, 16.6567, 16.8235, 17.0606, 17.1747, 17.245, 17.2537, 17.2889, 17.324, 17.324, 17.403, 17.5259, 17.5347, 17.4908, 17.5962, 17.8157, 18.1669, 18.5445, 18.9308, 19.0274, 19.1942, 19.3523, 19.5279, 19.7299, 19.9356, 19.7271, 19.3396, 18.5573, 17.9309, 17.4944, 17.6399, 17.8854, 18.4946, 18.7492, 19.022, 18.9674, 19.1584, 19.6039, 20.0586, 20.1586, 20.295, 20.0313, 19.5948, 19.3948, 19.4493, 19.3402, 19.3402, 19.513, 19.8494, 20.1768, 20.5768, 20.9587, 21.1133, 21.0497, 21.1497, 21.2861, 21.2952, 21.0769, 20.8314, 20.2404, 19.5948, 18.5492, 17.6854, 16.8852, 16.476, 16.1941, 16.5942, 16.8852, 17.2034, 17.2489, 17.1853, 16.9488, 16.7579, 16.4578, 16.3669, 16.3755, 16.4178, 16.3949, 16.4382, 16.9282, 17.2649, 17.8035, 18.2844, 18.6595, 18.8711, 19.0924, 19.3232, 19.5829, 19.9869, 20.0542, 20.1215, 19.9869, 19.7753, 19.2559, 18.9192, 18.7269, 18.6211, 18.6018, 18.8423, 18.9, 18.8808, 18.9096, 19.0539, 19.1405, 19.1501, 19.2655, 19.3328, 19.2463, 19.4771, 20.0061, 20.7179, 21.3431, 22.9878, 25.2673, 26.9505, 28.4606, 29.6244, 29.7398, 29.8456, 30.0476, 29.9418, 29.6437, 29.4609, 28.6241, 28.9319, 28.9031, 28.5568, 27.8805, 26.425, 24.4245, 23.09], "10": [16.500423, 16.229127, 16.021343, 15.8064, 15.595307, 15.401053, 15.256175, 15.155199, 15.084954, 15.036661, 14.970807, 14.922514, 14.869831, 14.795197, 14.768855, 14.891782, 15.027881, 15.18593, 15.313248, 15.431785, 15.616176, 15.778616, 15.989349, 16.18252, 16.397643, 16.410814, 16.441546, 16.542522, 16.687401, 16.84106, 16.911305, 16.955207, 17.056183, 17.192282, 17.249355, 17.32399, 17.389844, 17.411795, 17.407405, 17.460088, 17.609358, 17.846432, 18.039604, 18.210824, 18.3118, 18.504972, 18.759608, 19.036194, 19.330342, 19.481503, 19.460684, 19.345951, 19.042613, 18.830358, 18.715002, 18.683509, 18.612504, 18.525967, 18.340034, 18.2582, 18.303663, 18.521889, 19.049267, 19.403884, 19.590285, 19.631202, 19.594831, 19.599377, 19.726675, 19.803964, 19.817603, 19.685759, 19.553914, 19.622109, 19.813057, 19.958541, 20.149488, 20.313157, 20.449548, 20.663227, 20.931462, 21.126956, 21.095131, 20.940555, 20.695051, 20.440455, 19.922169, 19.381152, 18.85832, 18.35822, 17.89449, 17.571699, 17.285278, 17.04432, 16.862466, 16.689704, 16.771538, 16.821548, 16.830641, 16.80791, 16.780369, 16.683318, 16.576387, 16.448038, 16.647578, 16.820182, 17.11065, 17.339651, 17.548888, 17.899694, 18.178625, 18.563358, 18.933663, 19.323205, 19.462671, 19.606946, 19.655037, 19.679083, 19.621374, 19.486717, 19.424198, 19.303969, 19.18855, 19.049084, 18.909618, 18.803817, 18.765344, 18.827863, 18.991374, 19.025038, 19.073129, 19.121221, 19.150076, 19.308778, 19.578091, 19.991679, 20.337938, 21.117023, 22.372214, 23.47832, 24.589236, 25.48374, 26.363817, 27.556488, 28.499084, 29.201221, 29.634046, 29.600381, 29.234885, 29.489771, 29.422443, 29.100229, 28.670725, 27.524542, 26.678206, 25.996527], "20": [16.213406, 16.185113, 16.163316, 16.125309, 16.112382, 16.09314, 16.035107, 16.017159, 15.976327, 15.931284, 15.735615, 15.575821, 15.445587, 15.300798, 15.182081, 15.146418, 15.142028, 15.170564, 15.199101, 15.234223, 15.293492, 15.350565, 15.42959, 15.488858, 15.583249, 15.651298, 15.734713, 15.864226, 16.000325, 16.136423, 16.26374, 16.366912, 16.522766, 16.687401, 16.823499, 16.867402, 16.915695, 16.977159, 17.047403, 17.150574, 17.260331, 17.40082, 17.547894, 17.701553, 17.780578, 17.914481, 18.074726, 18.223995, 18.368873, 18.470796, 18.535021, 18.596192, 18.541109, 18.520591, 18.513401, 18.594241, 18.686056, 18.78108, 18.835188, 18.869852, 18.882173, 18.93392, 19.04594, 19.117121, 19.152643, 19.157355, 19.103667, 19.062672, 19.033355, 19.031082, 19.060633, 19.103824, 19.30159, 19.512996, 19.701671, 19.794871, 19.872159, 19.956267, 20.088112, 20.233595, 20.374533, 20.406357, 20.324523, 20.281332, 20.254054, 20.199498, 20.035828, 19.847154, 19.653934, 19.510723, 19.412976, 19.349327, 19.190204, 18.992438, 18.778758, 18.565079, 18.346854, 18.10135, 17.844481, 17.583065, 17.33743, 17.127508, 16.930832, 16.746179, 16.755022, 16.754943, 16.941094, 17.080599, 17.189765, 17.353802, 17.479497, 17.623338, 17.755025, 17.885621, 18.055125, 18.213564, 18.382844, 18.509367, 18.585131, 18.693206, 18.801412, 18.933664, 19.061106, 19.186145, 19.186145, 19.205381, 19.21019, 19.253473, 19.306374, 19.255878, 19.248664, 19.212595, 19.169313, 19.178931, 19.243855, 19.397748, 19.551641, 19.972443, 20.681794, 21.251679, 21.831183, 22.30248, 22.756946, 23.432633, 24.038587, 24.59645, 24.985992, 25.358702, 25.803549, 26.484045, 27.005839, 27.291985, 27.517271, 27.540515, 27.588645, 27.598874], "30": [15.396422, 15.467373, 15.539848, 15.600114, 15.665872, 15.716194, 15.746269, 15.780613, 15.808121, 15.831419, 15.799206, 15.764247, 15.732154, 15.681938, 15.66454, 15.692688, 15.699365, 15.740083, 15.7553, 15.764784, 15.695802, 15.643419, 15.626841, 15.594706, 15.587268, 15.567883, 15.5752, 15.627884, 15.695201, 15.769836, 15.832763, 15.885446, 15.971788, 16.056666, 16.138618, 16.208862, 16.286423, 16.380083, 16.469351, 16.577645, 16.712279, 16.860085, 17.028379, 17.195209, 17.3196, 17.413259, 17.530332, 17.663504, 17.808383, 17.927551, 17.993782, 18.049197, 18.046133, 18.077821, 18.092052, 18.170824, 18.253985, 18.324652, 18.35926, 18.39993, 18.457901, 18.571424, 18.710495, 18.815022, 18.872362, 18.939894, 18.988981, 19.053846, 19.13235, 19.181222, 19.193983, 19.184533, 19.215265, 19.28545, 19.372781, 19.424417, 19.452274, 19.4795, 19.505419, 19.57513, 19.684243, 19.778201, 19.899437, 19.988849, 20.032797, 20.010066, 19.888829, 19.764562, 19.678181, 19.60847, 19.547852, 19.461471, 19.311441, 19.202328, 19.123525, 19.029566, 18.947732, 18.838619, 18.712836, 18.609785, 18.53544, 18.460658, 18.318932, 18.144304, 18.068365, 17.983447, 17.934786, 17.84745, 17.74595, 17.688608, 17.617828, 17.606125, 17.598443, 17.605188, 17.657572, 17.705611, 17.845742, 17.946761, 18.000301, 18.064774, 18.127731, 18.183549, 18.232867, 18.273442, 18.339956, 18.410315, 18.510344, 18.615532, 18.720545, 18.803816, 18.891984, 18.996183, 19.090763, 19.227022, 19.316793, 19.46748, 19.586106, 19.874656, 20.32832, 20.663358, 21.028855, 21.302977, 21.567481, 21.97145, 22.328931, 22.665572, 22.912442, 23.181755, 23.532824, 23.99771, 24.361603, 24.568397, 24.728206, 24.796603, 24.91846, 25.063142], "50": [14.46245, 14.465447, 14.47441, 14.502149, 14.528974, 14.565903, 14.615944, 14.661811, 14.718731, 14.781546, 14.831262, 14.859122, 14.892071, 14.930143, 14.966014, 15.02416, 15.080371, 15.146059, 15.217498, 15.288022, 15.35525, 15.42065, 15.495745, 15.555612, 15.632823, 15.690236, 15.741647, 15.814058, 15.885003, 15.953421, 15.98502, 16.005313, 16.048399, 16.084123, 16.128124, 16.162573, 16.185897, 16.234913, 16.272141, 16.3191, 16.321614, 16.346379, 16.395262, 16.437445, 16.464592, 16.506522, 16.57501, 16.666328, 16.76467, 16.85022, 16.913666, 16.969744, 16.999516, 17.042236, 17.088531, 17.163013, 17.246276, 17.340482, 17.415686, 17.494527, 17.580237, 17.689619, 17.835403, 17.963974, 18.052817, 18.110897, 18.159666, 18.223171, 18.298371, 18.368963, 18.420522, 18.471048, 18.548316, 18.651891, 18.7359, 18.820443, 18.901255, 18.977298, 19.050801, 19.133396, 19.224554, 19.305397, 19.356106, 19.401546, 19.425039, 19.443736, 19.40772, 19.371169, 19.340984, 19.313023, 19.28158, 19.250451, 19.205241, 19.168245, 19.135172, 19.080682, 19.010106, 18.92824, 18.841044, 18.778304, 18.745517, 18.717924, 18.711995, 18.691781, 18.721687, 18.708017, 18.709735, 18.690977, 18.682814, 18.706603, 18.72051, 18.726218, 18.688875, 18.675645, 18.696165, 18.703165, 18.721777, 18.706918, 18.661754, 18.643153, 18.641829, 18.64986, 18.615802, 18.56104, 18.515477, 18.472221, 18.444948, 18.409859, 18.370119, 18.315516, 18.270162, 18.248713, 18.226791, 18.234685, 18.292085, 18.382466, 18.528102, 18.757033, 19.072898, 19.339536, 19.609112, 19.831121, 20.042498, 20.337119, 20.619408, 20.884769, 21.100603, 21.3128, 21.553747, 21.875908, 22.137526, 22.314503, 22.461366, 22.552419, 22.625534, 22.720038], "200": [13.962857, 13.982663, 13.998219, 14.018197, 14.041164, 14.062507, 14.081654, 14.102284, 14.121228, 14.135302, 14.147965, 14.161209, 14.171786, 14.183524, 14.197959, 14.220398, 14.242563, 14.265324, 14.286846, 14.31316, 14.337928, 14.363622, 14.392852, 14.42507, 14.45982, 14.500773, 14.546839, 14.588716, 14.633173, 14.674023, 14.708797, 14.737408, 14.771326, 14.806741, 14.842902, 14.877667, 14.910613, 14.94421, 14.980331, 15.017142, 15.055592, 15.093699, 15.13567, 15.180151, 15.221387, 15.264522, 15.311159, 15.361909, 15.415446, 15.462397, 15.498221, 15.530782, 15.557206, 15.593936, 15.630548, 15.673253, 15.716531, 15.762382, 15.805095, 15.848718, 15.890822, 15.935821, 15.988804, 16.036969, 16.077177, 16.118112, 16.155565, 16.193058, 16.230116, 16.268445, 16.304553, 16.339907, 16.385726, 16.433293, 16.479233, 16.523055, 16.563758, 16.604665, 16.647398, 16.687443, 16.717503, 16.741072, 16.764884, 16.78469, 16.807861, 16.836663, 16.848399, 16.857676, 16.868162, 16.88263, 16.894464, 16.907426, 16.919406, 16.931868, 16.937141, 16.92758, 16.888122, 16.858724, 16.84041, 16.82471, 16.803427, 16.776565, 16.757735, 16.744483, 16.745211, 16.751044, 16.758735, 16.766648, 16.770334, 16.777745, 16.77558, 16.782477, 16.782958, 16.787791, 16.792707, 16.791231, 16.789589, 16.782194, 16.768074, 16.764375, 16.764456, 16.767331, 16.773181, 16.774025, 16.778135, 16.783902, 16.791874, 16.805708, 16.81727, 16.825599, 16.835644, 16.849477, 16.865324, 16.887829, 16.922513, 16.961691, 17.003687, 17.065029, 17.14691, 17.218302, 17.289662, 17.357173, 17.423565, 17.52062, 17.609287, 17.692695, 17.758097, 17.825184, 17.899003, 17.989681, 18.06479, 18.116905, 18.161822, 18.197146, 18.241182, 18.289243]}, "ema": {"5": [null, null, null, null, 15.1113, 15.1523, 15.0332, 14.9685, 14.9693, 14.9698, 14.7799, 14.6679, 14.6079, 14.5972, 14.7217, 15.3023, 15.5869, 15.8645, 15.991, 16.046, 16.112, 16.0975, 16.2634, 16.3447, 16.6038, 16.601, 16.5551, 16.8465, 17.1286, 17.3167, 17.1933, 16.9646, 17.1781, 17.4082, 17.503, 17.4492, 17.3402, 17.4431, 17.5117, 17.7476, 17.9781, 18.2781, 18.6977, 18.992, 18.8955, 19.0214, 19.2371, 19.6296, 19.9499, 19.877, 19.3283, 18.7958, 18.0316, 17.8404, 17.7433, 18.1483, 18.4183, 18.7953, 18.7739, 18.8202, 18.7753, 19.1546, 20.0287, 20.3539, 20.0403, 19.816, 19.4089, 19.4709, 19.6486, 19.661, 19.3813, 19.1191, 19.5656, 20.2725, 20.6225, 20.6891, 20.6274, 20.8288, 21.0085, 21.2798, 21.3547, 21.0863, 20.771, 20.5608, 19.9963, 19.423, 18.0558, 17.311, 16.9205, 16.8875, 16.8807, 17.0277, 17.1105, 17.3173, 17.2278, 17.0015, 16.7142, 16.5833, 16.4657, 16.5085, 16.5362, 16.4745, 16.3853, 16.406, 17.2854, 17.6152, 18.0916, 18.2649, 18.2842, 18.8902, 19.0538, 19.4354, 19.5935, 19.8433, 20.0418, 19.9337, 19.7976, 19.4823, 18.9035, 18.8542, 18.8214, 18.8797, 18.8383, 18.8749, 18.9314, 18.8408, 18.9407, 19.1195, 19.2066, 19.1685, 19.1912, 19.2865, 19.2058, 19.6489, 20.3451, 21.1618, 21.6422, 23.5175, 26.3226, 27.5995, 28.515, 28.484, 28.271, 29.668, 30.1664, 30.0499, 29.0104, 28.3173, 28.3042, 29.7702, 29.7377, 28.2251, 26.6667, 24.7778, 24.0852, 23.7235], "10": [null, null, null, null, null, null, null, null, null, 15.0367, 14.9209, 14.8342, 14.7713, 14.7357, 14.7784, 15.0848, 15.2796, 15.4869, 15.6245, 15.7212, 15.8162, 15.8621, 15.9954, 16.0885, 16.2764, 16.3344, 16.3578, 16.5527, 16.76, 16.9296, 16.9326, 16.8553, 16.9916, 17.151, 17.2495, 17.2663, 17.24, 17.3144, 17.3752, 17.5287, 17.6942, 17.9095, 18.2054, 18.4554, 18.5003, 18.6409, 18.8277, 19.1162, 19.3843, 19.4473, 19.2262, 18.9543, 18.5087, 18.3176, 18.1779, 18.3198, 18.4359, 18.6383, 18.6552, 18.702, 18.699, 18.9198, 19.4393, 19.7238, 19.6673, 19.6128, 19.4277, 19.4581, 19.5573, 19.5807, 19.4427, 19.2885, 19.5013, 19.8985, 20.1574, 20.2783, 20.3194, 20.4852, 20.6457, 20.8597, 20.9769, 20.8992, 20.7612, 20.6483, 20.3245, 19.9521, 19.1102, 18.5122, 18.0808, 17.8519, 17.6728, 17.609, 17.5484, 17.5816, 17.4847, 17.3146, 17.1009, 16.9592, 16.8267, 16.7845, 16.7494, 16.677, 16.5915, 16.5653, 17.016, 17.2449, 17.572, 17.761, 17.8632, 18.2703, 18.4722, 18.7861, 18.9904, 19.2363, 19.455, 19.5027, 19.5068, 19.3877, 19.0892, 19.0286, 18.979, 18.9821, 18.9409, 18.9422, 18.9608, 18.906, 18.9486, 19.0447, 19.1058, 19.1034, 19.1276, 19.1912, 19.1645, 19.4137, 19.8362, 20.3742, 20.7795, 21.9592, 23.7726, 24.9327, 25.9169, 26.3724, 26.6402, 27.6986, 28.3286, 28.5992, 28.2959, 28.0478, 28.0896, 28.9283, 29.0636, 28.3611, 27.4864, 26.307, 25.6512, 25.1692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2342, 15.3304, 15.4007, 15.5144, 15.609, 15.7531, 15.8333, 15.8933, 16.0396, 16.197, 16.3395, 16.3973, 16.4078, 16.5218, 16.65, 16.7494, 16.8058, 16.8359, 16.9133, 16.9834, 17.1011, 17.2285, 17.3856, 17.5905, 17.78, 17.8679, 18.0017, 18.1605, 18.3752, 18.5861, 18.6952, 18.651, 18.5633, 18.3671, 18.2806, 18.2109, 18.2821, 18.3465, 18.461, 18.4868, 18.5273, 18.5424, 18.6729, 18.9686, 19.1624, 19.1863, 19.2036, 19.1456, 19.1884, 19.266, 19.306, 19.2599, 19.1965, 19.3167, 19.5424, 19.7119, 19.8177, 19.8831, 20.0115, 20.1407, 20.3008, 20.4155, 20.4282, 20.4008, 20.376, 20.2323, 20.0461, 19.5961, 19.2366, 18.9416, 18.7397, 18.5614, 18.4433, 18.3321, 18.2749, 18.1581, 18.0048, 17.8272, 17.6838, 17.5454, 17.4548, 17.3726, 17.2753, 17.1736, 17.1044, 17.2891, 17.383, 17.5412, 17.6432, 17.7079, 17.9359, 18.0735, 18.2759, 18.4315, 18.6136, 18.7874, 18.876, 18.9378, 18.9296, 18.8169, 18.8111, 18.8058, 18.8239, 18.8174, 18.8299, 18.8503, 18.8321, 18.8615, 18.9201, 18.964, 18.9762, 19.001, 19.0464, 19.0462, 19.188, 19.4308, 19.7512, 20.0228, 20.7128, 21.7814, 22.5787, 23.3185, 23.8045, 24.1893, 24.9772, 25.5664, 25.9712, 26.0626, 26.1453, 26.3484, 26.9536, 27.2125, 27.0208, 26.6903, 26.1484, 25.8199, 25.5514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7698, 15.8457, 15.8884, 15.9991, 16.1197, 16.2212, 16.2935, 16.347, 16.431, 16.5095, 16.6199, 16.7372, 16.8754, 17.0471, 17.2105, 17.3068, 17.4336, 17.5778, 17.7608, 17.9434, 18.0587, 18.0698, 18.048, 17.9483, 17.9167, 17.893, 17.9617, 18.026, 18.1243, 18.1634, 18.2118, 18.2423, 18.3501, 18.5712, 18.7282, 18.7724, 18.8108, 18.7968, 18.8483, 18.9229, 18.9721, 18.9624, 18.9387, 19.0367, 19.2077, 19.3441, 19.4395, 19.5082, 19.6193, 19.7322, 19.867, 19.9727, 20.0099, 20.0183, 20.0262, 19.9514, 19.8433, 19.5516, 19.3109, 19.1063, 18.9589, 18.824, 18.727, 18.6334, 18.5752, 18.4767, 18.3523, 18.2096, 18.0878, 17.968, 17.8793, 17.7962, 17.703, 17.6065, 17.5317, 17.6293, 17.6709, 17.7595, 17.8145, 17.8473, 17.9928, 18.0823, 18.2189, 18.328, 18.458, 18.5858, 18.6588, 18.7147, 18.7235, 18.6604, 18.6666, 18.6723, 18.6932, 18.6973, 18.7135, 18.7348, 18.7299, 18.7564, 18.8029, 18.8402, 18.8565, 18.881, 18.9195, 18.9275, 19.0312, 19.2058, 19.4374, 19.6416, 20.1337, 20.8949, 21.4922, 22.0634, 22.4737, 22.8202, 23.4422, 23.9404, 24.3195, 24.488, 24.6456, 24.88, 25.3846, 25.6613, 25.6315, 25.4972, 25.2071, 25.0453, 24.9134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8502, 16.9043, 16.9368, 16.9198, 16.9409, 16.9647, 17.0429, 17.118, 17.2134, 17.2729, 17.3372, 17.3901, 17.489, 17.6572, 17.7884, 17.8521, 17.9116, 17.9383, 18.0033, 18.0818, 18.1447, 18.1712, 18.1878, 18.2769, 18.4106, 18.5248, 18.6149, 18.689, 18.7887, 18.8898, 19.0048, 19.1028, 19.1596, 19.198, 19.235, 19.2206, 19.1836, 19.0321, 18.9062, 18.7977, 18.7202, 18.6475, 18.5955, 18.5438, 18.5119, 18.4545, 18.3798, 18.2919, 18.2147, 18.1369, 18.0764, 18.0181, 17.9528, 17.8843, 17.8279, 17.8756, 17.8913, 17.9365, 17.963, 17.9771, 18.0604, 18.1122, 18.194, 18.2613, 18.3429, 18.4251, 18.4758, 18.517, 18.5301, 18.4994, 18.5094, 18.5191, 18.5378, 18.5463, 18.5621, 18.581, 18.5841, 18.6059, 18.6401, 18.6691, 18.6857, 18.7073, 18.7375, 18.7495, 18.8196, 18.934, 19.0854, 19.2234, 19.5388, 20.0249, 20.4221, 20.8112, 21.1097, 21.3738, 21.8087, 22.1755, 22.4752, 22.6499, 22.8178, 23.0319, 23.4112, 23.6567, 23.7172, 23.7107, 23.6044, 23.5689, 23.5466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.471298, 15.22837, 15.102515, 15.134711, 15.161052, 15.202028, 15.084954, 14.991295, 14.953246, 14.938612, 14.751294, 14.63422, 14.555195, 14.528854, 14.660562, 15.289833, 15.679103, 16.042032, 16.217643, 16.252765, 16.238131, 16.179593, 16.302521, 16.384472, 16.653742, 16.68301, 16.644961, 16.902525, 17.192282, 17.403015, 17.326916, 17.081061, 17.198134, 17.391306, 17.514234, 17.520088, 17.426429, 17.467406, 17.505456, 17.748383, 18.029361, 18.383509, 18.840096, 19.185463, 19.109364, 19.191317, 19.349365, 19.703514, 20.057662, 20.058117, 19.489893, 18.824459, 17.879023, 17.512596, 17.385297, 17.873274, 18.312756, 18.867413, 18.946216, 19.000773, 18.888628, 19.203843, 20.076745, 20.543506, 20.328311, 20.064622, 19.497842, 19.352358, 19.488749, 19.585739, 19.376606, 19.128072, 19.500873, 20.22526, 20.716268, 20.931463, 20.907215, 20.998142, 21.083008, 21.340635, 21.45884, 21.213336, 20.82841, 20.516227, 19.861551, 19.206875, 17.782347, 16.873075, 16.35782, 16.336603, 16.466931, 16.842765, 17.070083, 17.351958, 17.300433, 17.067053, 16.718498, 16.509365, 16.333572, 16.379036, 16.453933, 16.445821, 16.375515, 16.393, 17.261679, 17.710534, 18.303663, 18.572976, 18.5858, 19.066716, 19.23664, 19.605343, 19.800916, 20.054198, 20.204885, 20.092671, 19.893892, 19.515572, 18.839084, 18.672367, 18.617863, 18.707634, 18.75252, 18.867939, 18.935267, 18.855114, 18.941679, 19.130839, 19.239846, 19.223816, 19.252671, 19.323206, 19.227022, 19.65664, 20.410075, 21.339847, 21.968244, 23.943206, 26.924886, 28.553588, 29.685343, 29.672518, 29.079389, 29.986717, 30.425954, 30.349008, 29.345496, 28.441374, 28.047023, 29.406412, 29.653283, 28.418932, 26.75, 24.456489, 23.214835, 22.74], "10": [16.053917, 15.767823, 15.547019, 15.419872, 15.315839, 15.250188, 15.140032, 15.0642, 15.030675, 15.00992, 14.894177, 14.798389, 14.719365, 14.665883, 14.697813, 15.005929, 15.23582, 15.488859, 15.681232, 15.834492, 15.982165, 16.064382, 16.212853, 16.307044, 16.477865, 16.513786, 16.523364, 16.702967, 16.912103, 17.094898, 17.114055, 17.040618, 17.158756, 17.306428, 17.397426, 17.414189, 17.377471, 17.424567, 17.467672, 17.615344, 17.79335, 18.024039, 18.331358, 18.611536, 18.700937, 18.87575, 19.08728, 19.388213, 19.670787, 19.743674, 19.516295, 19.201775, 18.68493, 18.396825, 18.163845, 18.208088, 18.258058, 18.428396, 18.465679, 18.569832, 18.647533, 18.940154, 19.532008, 19.887452, 19.889105, 19.8486, 19.660133, 19.660133, 19.733702, 19.726262, 19.547715, 19.325356, 19.46588, 19.853561, 20.162714, 20.346222, 20.445415, 20.642148, 20.833922, 21.083559, 21.236482, 21.167046, 20.987671, 20.814083, 20.437148, 19.997391, 19.066626, 18.321022, 17.731648, 17.361326, 17.090197, 16.986044, 16.932314, 17.013322, 17.014149, 16.957113, 16.857093, 16.775258, 16.667799, 16.624815, 16.585487, 16.507446, 16.420819, 16.397354, 16.869397, 17.165257, 17.569637, 17.84251, 18.021282, 18.485537, 18.75485, 19.122095, 19.366925, 19.623122, 19.825981, 19.872324, 19.857459, 19.711436, 19.35993, 19.20254, 19.069632, 18.991811, 18.892131, 18.848411, 18.847536, 18.802068, 18.863275, 18.992685, 19.09324, 19.111603, 19.150076, 19.223525, 19.209534, 19.461359, 19.902928, 20.487897, 20.962692, 22.222692, 24.189202, 25.603969, 26.852602, 27.549493, 27.97882, 29.08755, 29.743345, 29.982928, 29.570215, 29.078806, 28.838348, 29.468785, 29.502013, 28.734296, 27.725163, 26.330486, 25.453297, 24.784532], "20": [16.295787, 16.173263, 16.061796, 15.981674, 15.896808, 15.813174, 15.689561, 15.575655, 15.476002, 15.380239, 15.234409, 15.111396, 15.007782, 14.924934, 14.893506, 15.015546, 15.111714, 15.233387, 15.335617, 15.426768, 15.522935, 15.596734, 15.715271, 15.817919, 15.97346, 16.069837, 16.147189, 16.308584, 16.482731, 16.643917, 16.72106, 16.744265, 16.862175, 16.990329, 17.086079, 17.135417, 17.159668, 17.229495, 17.293467, 17.405105, 17.527824, 17.681901, 17.885317, 18.078907, 18.174238, 18.3164, 18.483438, 18.706297, 18.931664, 19.061411, 19.038566, 18.961976, 18.762653, 18.659503, 18.566968, 18.609343, 18.644019, 18.726239, 18.721472, 18.72887, 18.711319, 18.8095, 19.080277, 19.266779, 19.294956, 19.315419, 19.261826, 19.308604, 19.398255, 19.460388, 19.440471, 19.39609, 19.52512, 19.752222, 19.924551, 20.031282, 20.098828, 20.228291, 20.362734, 20.527918, 20.648938, 20.665608, 20.640278, 20.622742, 20.488083, 20.299734, 19.835139, 19.43376, 19.080659, 18.810908, 18.559126, 18.359952, 18.162509, 18.023521, 17.838419, 17.626039, 17.39504, 17.202144, 17.02397, 16.904899, 16.810474, 16.716542, 16.628862, 16.582814, 16.80168, 16.946422, 17.164453, 17.323535, 17.441849, 17.719232, 17.912291, 18.171241, 18.389011, 18.635461, 18.878633, 19.03696, 19.161876, 19.206549, 19.133829, 19.150076, 19.15603, 19.17458, 19.157633, 19.14687, 19.133359, 19.083206, 19.077023, 19.102442, 19.11458, 19.094198, 19.092366, 19.114122, 19.098091, 19.228167, 19.471832, 19.810076, 20.115343, 20.850229, 21.989313, 22.891374, 23.757481, 24.38519, 24.913053, 25.837328, 26.573588, 27.123893, 27.346259, 27.531526, 27.809542, 28.466565, 28.770229, 28.598244, 28.241865, 27.621172, 27.160171, 26.723157], "30": [16.001681, 15.97139, 15.942186, 15.928133, 15.904527, 15.876679, 15.817259, 15.758732, 15.706487, 15.652466, 15.560121, 15.472687, 15.390341, 15.31573, 15.26985, 15.321396, 15.351299, 15.397765, 15.430275, 15.456138, 15.487054, 15.511091, 15.572497, 15.629307, 15.727844, 15.792873, 15.850654, 15.970277, 16.103496, 16.232371, 16.30828, 16.351805, 16.462742, 16.585103, 16.690658, 16.768267, 16.827181, 16.915081, 16.996939, 17.109858, 17.229953, 17.369687, 17.542371, 17.707029, 17.804276, 17.930319, 18.075811, 18.261902, 18.450731, 18.574785, 18.594357, 18.577392, 18.477657, 18.439715, 18.405595, 18.461485, 18.512292, 18.595866, 18.622083, 18.6578, 18.676228, 18.77011, 18.976927, 19.124908, 19.163486, 19.195431, 19.173156, 19.212243, 19.273543, 19.309247, 19.286068, 19.247401, 19.329601, 19.489013, 19.620433, 19.713953, 19.783611, 19.898401, 20.020234, 20.169726, 20.294189, 20.350016, 20.373384, 20.388929, 20.316578, 20.203262, 19.900757, 19.638339, 19.40447, 19.220171, 19.043303, 18.899677, 18.758691, 18.656715, 18.517783, 18.351669, 18.165219, 17.995782, 17.827517, 17.690833, 17.560628, 17.419705, 17.2743, 17.153551, 17.211614, 17.224933, 17.293373, 17.337029, 17.367703, 17.519725, 17.628906, 17.795399, 17.944031, 18.121083, 18.303905, 18.436808, 18.5542, 18.619114, 18.606149, 18.654886, 18.699463, 18.755493, 18.792407, 18.838551, 18.888282, 18.9089, 18.956006, 19.018377, 19.067757, 19.091746, 19.11967, 19.157419, 19.160522, 19.253705, 19.415666, 19.640093, 19.842388, 20.33799, 21.115937, 21.749815, 22.374489, 22.851475, 23.273543, 23.976404, 24.569431, 25.052519, 25.327727, 25.587008, 25.915789, 26.507367, 26.873484, 26.927574, 26.861871, 26.621342, 26.486077, 26.362306], "50": [15.202985, 15.221199, 15.242739, 15.275979, 15.304687, 15.332344, 15.341336, 15.350087, 15.362205, 15.37209, 15.35713, 15.341943, 15.327384, 15.314977, 15.316571, 15.375296, 15.419689, 15.472208, 15.515264, 15.552075, 15.589563, 15.617529, 15.66359, 15.703263, 15.764691, 15.802432, 15.832756, 15.89894, 15.972615, 16.043508, 16.08245, 16.102935, 16.165667, 16.237038, 16.300123, 16.347708, 16.385334, 16.442706, 16.498155, 16.574526, 16.657664, 16.75792, 16.88303, 17.007945, 17.096772, 17.206916, 17.330911, 17.481489, 17.635372, 17.751707, 17.805852, 17.837898, 17.819606, 17.837587, 17.857459, 17.930785, 18.00119, 18.091507, 18.146038, 18.204751, 18.251458, 18.342942, 18.503235, 18.627502, 18.684325, 18.735882, 18.754852, 18.811133, 18.880969, 18.935377, 18.953141, 18.959969, 19.037914, 19.160966, 19.265694, 19.347516, 19.413542, 19.504925, 19.598674, 19.70737, 19.800347, 19.852308, 19.885053, 19.91581, 19.894863, 19.849818, 19.688152, 19.54751, 19.420781, 19.32198, 19.226058, 19.149198, 19.071776, 19.013955, 18.930843, 18.829415, 18.714078, 18.608641, 18.502848, 18.414737, 18.328984, 18.235087, 18.136615, 18.047804, 18.061628, 18.044103, 18.057289, 18.053435, 18.039001, 18.094666, 18.12111, 18.179069, 18.225489, 18.290347, 18.359495, 18.39955, 18.431786, 18.436889, 18.399198, 18.402884, 18.407298, 18.421195, 18.425346, 18.438377, 18.457327, 18.462977, 18.489182, 18.529659, 18.567739, 18.596063, 18.632185, 18.679516, 18.710715, 18.801237, 18.938599, 19.1152, 19.280713, 19.623452, 20.14015, 20.574681, 21.006299, 21.351908, 21.666179, 22.153212, 22.57777, 22.938452, 23.175571, 23.404225, 23.677365, 24.114563, 24.420312, 24.540409, 24.58886, 24.531552, 24.537339, 24.552024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7501, 1.6087, 1.3283, 1.157, 0.908, 0.7332, 0.3362, -0.1037, -0.4806, -0.9442, -0.8524, -0.4539, -0.2084, 0.3708, 0.5794, 0.4594, -0.0227, -0.6141, -0.8153, -1.0788, -0.6915, -0.4829, -0.3305, 0.2128, 0.6924, 1.2972, 1.6537, 1.6481, 1.7622, 1.8189, 1.9318, 2.0359, 1.9699, 2.0142, 2.0493, 2.2752, 2.6148, 2.9304, 3.3944, 3.7253, 3.634, 3.281, 2.9477, 2.7234, 2.8221, 2.9535, 2.6437, 2.1836, 1.335, 0.8382, 0.5461, 0.6739, 1.1518, 1.3654, 1.4769, 1.2608, 1.1171, 1.3467, 1.9131, 2.2559, 2.2454, 1.9841, 1.4884, 1.2693, 1.3776, 1.2742, 1.0796, 0.6859, 0.4334, 0.5434, 0.9315, 1.2504, 1.2334, 1.0062, 0.6847, 0.7759, 1.1925, 1.5334, 2.02, 2.1135, 1.7707, 1.1723, -0.0533, -1.1221, -1.7702, -2.007, -1.7144, -1.5335, -1.8637, -2.0713, -2.1707, -2.2193, -1.8834, -1.8941, -2.1476, -2.2059, -2.1759, -2.0063, -2.105, -2.5013, -2.5199, -2.585, -2.097, -1.6361, -1.7844, -1.6395, -1.7673, -1.3522, -0.8312, -0.4716, 0.2256, 0.5651, 1.4052, 1.9402, 1.941, 2.0285, 1.5801, 1.3194, 1.292, 1.1551, 1.1707, 1.2471, 1.5219, 1.8721, 2.0752, 2.1374, 2.0618, 2.0448, 1.9776, 2.2506, 2.2486, 2.481, 2.5947, 3.3684, 5.2365, 6.143, 7.3662, 7.1866, 6.0957, 6.3305, 6.1823, 6.3963, 6.2361, 5.5085, 5.3916, 5.8774, 6.3248, 5.9816, 5.0796, 3.329, 2.2858, 2.0137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 69.1, 63.42, 66.0, 62.82, 61.23, 62.26, 58.89, 65.0, 63.31, 69.32, 60.22, 58.16, 67.05, 68.98, 68.98, 57.82, 52.45, 61.97, 63.84, 61.66, 57.44, 54.91, 59.52, 59.52, 64.12, 65.74, 68.77, 72.67, 72.91, 61.2, 65.12, 67.56, 71.61, 72.48, 62.4, 49.47, 46.04, 38.92, 45.93, 46.56, 55.24, 55.24, 58.52, 52.76, 53.85, 52.23, 59.34, 67.3, 61.89, 52.53, 52.28, 48.2, 53.29, 55.22, 53.37, 48.6, 47.4, 56.82, 61.69, 59.55, 56.63, 54.8, 58.14, 58.75, 60.82, 58.61, 52.44, 50.01, 50.01, 42.84, 39.98, 29.4, 32.65, 34.71, 39.01, 39.3, 42.23, 42.01, 45.07, 41.53, 39.1, 37.19, 38.63, 38.16, 41.24, 41.22, 39.71, 38.78, 41.23, 59.89, 54.38, 58.49, 55.47, 53.48, 62.42, 57.59, 61.25, 59.3, 61.29, 61.74, 56.47, 55.12, 50.56, 44.11, 50.34, 50.34, 51.82, 50.21, 51.51, 52.18, 49.24, 52.82, 55.21, 54.36, 51.8, 52.99, 54.99, 50.8, 61.64, 67.8, 72.06, 70.24, 82.06, 87.43, 77.85, 78.13, 68.8, 66.24, 74.43, 69.34, 64.41, 55.35, 55.35, 58.51, 66.82, 58.22, 48.33, 45.28, 40.97, 44.74, 45.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.6764, 0.7182, 0.7638, 0.7908, 0.7434, 0.6629, 0.6797, 0.7062, 0.7048, 0.6677, 0.6136, 0.6062, 0.5935, 0.6223, 0.6552, 0.7087, 0.795, 0.857, 0.8258, 0.8375, 0.8686, 0.9427, 1.0039, 0.9719, 0.8161, 0.6449, 0.4054, 0.2893, 0.2023, 0.2443, 0.2745, 0.342, 0.3258, 0.3239, 0.3006, 0.3769, 0.581, 0.6726, 0.6098, 0.55, 0.4353, 0.4202, 0.4362, 0.4184, 0.3308, 0.2403, 0.3153, 0.4684, 0.554, 0.5748, 0.5593, 0.5987, 0.6337, 0.6901, 0.701, 0.6255, 0.5265, 0.4429, 0.2709, 0.0859, -0.2958, -0.5516, -0.7203, -0.7899, -0.8318, -0.8189, -0.803, -0.7452, -0.7457, -0.7776, -0.8264, -0.8407, -0.8495, -0.8178, -0.7837, -0.7674, -0.7573, -0.7216, -0.4782, -0.3435, -0.1726, -0.0713, -0.0142, 0.1727, 0.2596, 0.39, 0.4646, 0.5524, 0.6225, 0.6128, 0.5828, 0.4991, 0.3395, 0.2911, 0.2499, 0.234, 0.1996, 0.1859, 0.1806, 0.1437, 0.1515, 0.1828, 0.1975, 0.1837, 0.1824, 0.1985, 0.1743, 0.2723, 0.4419, 0.6541, 0.7975, 1.2729, 2.0031, 2.4104, 2.7173, 2.7734, 2.7397, 3.0503, 3.1553, 3.0943, 2.7809, 2.5038, 2.3656, 2.5833, 2.4826, 2.0188, 1.5007, 0.8743, 0.5091, 0.2412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717, 0.7145, 0.7052, 0.6869, 0.6707, 0.6553, 0.6487, 0.65, 0.6617, 0.6884, 0.7221, 0.7428, 0.7618, 0.7831, 0.8151, 0.8528, 0.8766, 0.8645, 0.8206, 0.7376, 0.6479, 0.5588, 0.4959, 0.4516, 0.4297, 0.4089, 0.3919, 0.3736, 0.3743, 0.4156, 0.467, 0.4956, 0.5065, 0.4922, 0.4778, 0.4695, 0.4593, 0.4336, 0.3949, 0.379, 0.3969, 0.4283, 0.4576, 0.4779, 0.5021, 0.5284, 0.5608, 0.5888, 0.5961, 0.5822, 0.5544, 0.4977, 0.4153, 0.2731, 0.1081, -0.0575, -0.204, -0.3296, -0.4274, -0.5025, -0.5511, -0.59, -0.6275, -0.6673, -0.702, -0.7315, -0.7487, -0.7557, -0.7581, -0.7579, -0.7507, -0.6962, -0.6256, -0.535, -0.4423, -0.3567, -0.2508, -0.1487, -0.041, 0.0601, 0.1586, 0.2514, 0.3237, 0.3755, 0.4002, 0.3881, 0.3687, 0.3449, 0.3227, 0.2981, 0.2757, 0.2567, 0.2341, 0.2176, 0.2106, 0.208, 0.2031, 0.199, 0.1989, 0.194, 0.2096, 0.2561, 0.3357, 0.4281, 0.597, 0.8782, 1.1847, 1.4912, 1.7476, 1.946, 2.1669, 2.3646, 2.5105, 2.5646, 2.5524, 2.5151, 2.5287, 2.5195, 2.4194, 2.2356, 1.9634, 1.6725, 1.3862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0108, -0.0097, -0.0375, -0.0733, -0.0645, -0.0618, -0.0264, 0.0052, 0.047, 0.1066, 0.1349, 0.083, 0.0757, 0.0855, 0.1276, 0.1511, 0.0953, -0.0484, -0.1757, -0.3322, -0.3586, -0.3565, -0.2516, -0.1771, -0.0877, -0.0831, -0.068, -0.073, 0.0026, 0.1654, 0.2056, 0.1142, 0.0435, -0.0569, -0.0576, -0.0333, -0.0409, -0.1028, -0.1546, -0.0637, 0.0715, 0.1257, 0.1172, 0.0814, 0.0966, 0.1053, 0.1293, 0.1122, 0.0294, -0.0557, -0.1115, -0.2268, -0.3294, -0.5689, -0.6597, -0.6628, -0.5859, -0.5022, -0.3915, -0.3005, -0.1941, -0.1557, -0.1501, -0.1591, -0.1387, -0.118, -0.0691, -0.028, -0.0093, 0.0006, 0.0291, 0.218, 0.2821, 0.3624, 0.371, 0.3425, 0.4235, 0.4083, 0.431, 0.4045, 0.3938, 0.3711, 0.2891, 0.2073, 0.0989, -0.0486, -0.0776, -0.095, -0.0887, -0.0985, -0.0898, -0.0761, -0.0904, -0.0661, -0.0278, -0.0105, -0.0194, -0.0166, -0.0004, -0.0197, 0.0627, 0.1858, 0.3184, 0.3694, 0.6759, 1.1249, 1.2257, 1.2261, 1.0258, 0.7937, 0.8834, 0.7907, 0.5838, 0.2163, -0.0486, -0.1495, 0.0546, -0.0369, -0.4006, -0.7349, -1.0891, -1.1634, -1.145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 40.0, 77.42, 66.13, 75.81, 69.35, 66.13, 69.35, 62.9, 58.62, 56.32, 72.41, 58.14, 54.12, 79.27, 74.7, 68.66, 38.71, 22.58, 62.9, 67.19, 60.94, 45.0, 36.67, 56.67, 56.67, 67.14, 74.29, 77.5, 77.78, 67.24, 50.0, 57.55, 64.71, 81.37, 79.09, 61.3, 26.91, 9.14, 22.21, 36.78, 38.17, 59.68, 59.68, 68.7, 56.21, 58.98, 55.51, 74.25, 76.68, 67.88, 49.74, 49.22, 26.75, 36.3, 40.0, 35.0, 11.29, 8.0, 40.8, 62.4, 56.0, 47.2, 46.02, 65.38, 68.27, 77.88, 65.49, 46.9, 38.94, 38.94, 14.16, 7.56, 19.35, 24.42, 27.65, 34.56, 35.02, 39.63, 39.17, 43.78, 45.71, 42.59, 38.96, 42.95, 55.86, 66.04, 44.53, 36.39, 21.89, 31.17, 94.65, 61.71, 70.94, 61.92, 55.91, 86.09, 65.49, 79.8, 74.75, 82.2, 83.9, 71.19, 66.37, 46.94, 5.06, 31.65, 31.65, 37.97, 31.65, 36.71, 42.47, 31.51, 45.21, 54.79, 54.29, 45.71, 50.0, 57.14, 42.65, 87.3, 73.39, 79.69, 76.56, 100.0, 97.33, 85.0, 77.54, 65.57, 61.98, 90.72, 82.63, 74.25, 56.29, 48.77, 57.09, 80.87, 58.04, 0.0, 1.25, 9.41, 20.07, 21.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 61.18, 73.12, 70.43, 70.43, 68.28, 66.13, 63.62, 59.28, 62.45, 62.29, 61.56, 63.84, 69.36, 74.21, 60.69, 43.32, 41.4, 50.89, 63.68, 57.71, 47.54, 46.11, 50.0, 60.16, 66.03, 72.98, 76.52, 74.17, 65.01, 58.26, 57.42, 67.88, 75.06, 73.92, 55.77, 32.45, 19.42, 22.71, 32.39, 44.88, 52.51, 62.69, 61.53, 61.3, 56.9, 62.91, 68.81, 72.94, 64.77, 55.61, 41.9, 37.42, 34.35, 37.1, 28.76, 18.1, 20.03, 37.07, 53.07, 55.2, 49.74, 52.87, 59.89, 70.51, 70.55, 63.42, 50.44, 41.59, 30.68, 20.22, 13.69, 17.11, 23.81, 28.88, 32.41, 36.4, 37.94, 40.86, 42.89, 44.03, 42.42, 41.5, 45.92, 54.95, 55.48, 48.99, 34.27, 29.82, 49.24, 62.51, 75.77, 64.86, 62.92, 67.97, 69.16, 77.13, 73.35, 78.92, 80.28, 79.1, 73.82, 61.5, 39.46, 27.88, 22.79, 33.76, 33.76, 35.44, 36.94, 36.9, 39.73, 43.84, 51.43, 51.6, 50.0, 50.95, 49.93, 62.36, 67.78, 80.13, 76.55, 85.42, 91.3, 94.11, 86.62, 76.04, 68.36, 72.76, 78.44, 82.53, 71.06, 59.77, 54.05, 62.24, 65.33, 46.3, 19.76, 3.55, 10.24, 17.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.71, -60.0, -22.58, -33.87, -24.19, -30.65, -33.87, -30.65, -37.1, -41.38, -43.68, -27.59, -41.86, -45.88, -20.73, -25.3, -31.34, -61.29, -77.42, -37.1, -32.81, -39.06, -55.0, -63.33, -43.33, -43.33, -32.86, -25.71, -22.5, -22.22, -32.76, -50.0, -42.45, -35.29, -18.63, -20.91, -38.7, -73.09, -90.86, -77.79, -63.22, -61.83, -40.32, -40.32, -31.3, -43.79, -41.02, -44.49, -25.75, -23.32, -32.12, -50.26, -50.78, -73.25, -63.7, -60.0, -65.0, -88.71, -92.0, -59.2, -37.6, -44.0, -52.8, -53.98, -34.62, -31.73, -22.12, -34.51, -53.1, -61.06, -61.06, -85.84, -92.44, -80.65, -75.58, -72.35, -65.44, -64.98, -60.37, -60.83, -56.22, -54.29, -57.41, -61.04, -57.05, -44.14, -33.96, -55.47, -63.61, -78.11, -68.83, -5.35, -38.29, -29.06, -38.08, -44.09, -13.91, -34.51, -20.2, -25.25, -17.8, -16.1, -28.81, -33.63, -53.06, -94.94, -68.35, -68.35, -62.03, -68.35, -63.29, -57.53, -68.49, -54.79, -45.21, -45.71, -54.29, -50.0, -42.86, -57.35, -12.7, -26.61, -20.31, -23.44, -0.0, -2.67, -15.0, -22.46, -34.43, -38.02, -9.28, -17.37, -25.75, -43.71, -51.23, -42.91, -19.13, -41.96, -100.0, -98.75, -90.59, -79.93, -78.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5394, 0.6514, 0.6613, 0.6925, 0.6838, 0.6914, 0.6702, 0.6506, 0.7546, 0.754, 0.7974, 0.7937, 0.759, 0.7832, 0.8119, 0.7947, 0.8194, 0.8362, 0.8737, 0.8959, 0.8821, 0.8693, 0.8919, 0.8846, 0.859, 0.9325, 0.9412, 0.9618, 1.0279, 1.1113, 1.1134, 1.106, 1.096, 1.1024, 1.1742, 1.1927, 1.2374, 1.2172, 1.3218, 1.3151, 1.2569, 1.336, 1.3769, 1.3857, 1.3582, 1.3002, 1.2755, 1.311, 1.5551, 1.6194, 1.6693, 1.6313, 1.5927, 1.5764, 1.5937, 1.561, 1.5372, 1.5118, 1.5435, 1.6053, 1.6433, 1.6266, 1.5721, 1.5995, 1.5859, 1.5538, 1.5727, 1.5448, 1.5286, 1.4584, 1.4582, 1.4254, 1.6711, 1.6264, 1.5719, 1.5311, 1.4932, 1.4287, 1.4046, 1.3985, 1.3765, 1.3594, 1.3207, 1.2946, 1.2443, 1.2237, 1.1828, 1.1567, 1.1222, 1.1073, 1.2275, 1.2566, 1.3214, 1.3301, 1.3106, 1.3957, 1.4402, 1.3992, 1.3714, 1.3834, 1.3464, 1.3327, 1.3336, 1.3346, 1.3526, 1.4037, 1.3412, 1.3004, 1.2693, 1.2233, 1.184, 1.1716, 1.1566, 1.1564, 1.2078, 1.2143, 1.1653, 1.1302, 1.1869, 1.3151, 1.4272, 1.5623, 1.5916, 1.8764, 2.2061, 2.3577, 2.5053, 2.5496, 2.5358, 2.8734, 2.9223, 2.9266, 3.0095, 2.9079, 3.0231, 3.3327, 3.3111, 3.425, 3.3268, 3.3891, 3.3685, 3.1993], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8498, 0.8429, 0.7537, 0.8874, 0.8234, 0.9469, 0.7669, 0.7075, 0.9225, 0.9304, 0.8819, 0.6795, 0.5411, 0.8474, 0.926, 0.8597, 0.6949, 0.5877, 0.7813, 0.7552, 0.9421, 0.9687, 1.0597, 1.1369, 1.0467, 0.7635, 0.8825, 0.9423, 1.0365, 0.9895, 0.7715, 0.4314, 0.2891, 0.0386, 0.2628, 0.2858, 0.583, 0.5651, 0.686, 0.474, 0.5109, 0.4501, 0.7421, 1.0779, 0.8767, 0.5521, 0.542, 0.3983, 0.609, 0.704, 0.6377, 0.4492, 0.3885, 0.7869, 1.0212, 0.9009, 0.7509, 0.6555, 0.8023, 0.8024, 0.8657, 0.7668, 0.534, 0.4543, 0.4646, 0.162, 0.0621, -0.2876, -0.0733, 0.0452, 0.1684, 0.1975, 0.2639, 0.2801, 0.3512, 0.293, 0.2586, 0.2374, 0.2815, 0.2908, 0.3558, 0.3731, 0.3488, 0.3347, 0.4081, 1.1839, 0.9541, 1.079, 0.9075, 0.7981, 1.1042, 0.8919, 0.9773, 0.8756, 0.8986, 0.867, 0.7316, 0.6814, 0.5569, 0.3525, 0.5116, 0.4909, 0.5139, 0.4187, 0.4179, 0.4511, 0.3065, 0.4753, 0.5807, 0.5283, 0.4356, 0.4953, 0.6105, 0.4459, 1.0667, 1.3037, 1.2763, 1.0874, 1.3634, 1.3534, 1.0777, 0.9972, 0.8432, 0.7804, 0.9598, 0.8509, 0.7576, 0.5986, 0.5823, 0.6341, 0.8397, 0.6548, 0.3684, 0.2254, 0.0418, 0.1504, 0.1698], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.0659, 0.0404, -0.1992, -0.2271, -0.1943, -0.225, -0.2182, -0.1834, -0.2403, -0.2191, -0.2386, -0.2401, -0.1903, -0.215, -0.2344, -0.3551, -0.382, -0.3601, -0.3706, -0.3389, -0.3527, -0.3663, -0.2787, -0.3013, -0.3202, -0.2835, -0.2443, -0.2189, -0.1746, -0.2113, -0.2065, -0.2199, -0.2268, -0.1889, -0.1663, -0.131, -0.081, 0.02, 0.0069, 0.0147, 0.0383, 0.1382, 0.1488, 0.0069, -0.0026, -0.0203, -0.064, -0.0513, -0.0392, -0.074, -0.0879, -0.0801, -0.0552, -0.0515, -0.081, -0.0806, -0.1045, -0.1485, -0.1266, -0.139, -0.157, -0.1927, -0.267, -0.1682, -0.1641, -0.1515, -0.1147, -0.1427, -0.1574, -0.0972, -0.0636, -0.0545, -0.0972, -0.121, -0.0677, -0.1202, -0.1061, -0.139, -0.1916, -0.1269, -0.0058, 0.0514, 0.0627, 0.0703, 0.2608, 0.0801, 0.0264, -0.0172, -0.0485, 0.0484, -0.1001, -0.0819, -0.1204, -0.1303, -0.1352, -0.1364, -0.1239, -0.1551, -0.1699, -0.1665, -0.1633, -0.1602, -0.1815, -0.1904, -0.2921, -0.2314, -0.2199, -0.1985, -0.2358, -0.3825, -0.2842, -0.3206, -0.2721, -0.1853, -0.115, 0.0133, 0.0473, 0.2794, 0.5678, 0.5105, 0.3291, 0.2797, 0.2498, 0.2967, 0.2779, 0.2507, 0.2384, 0.2322, 0.2128, 0.2198, 0.22, 0.2022, 0.1944, 0.1805, 0.1887, 0.1816], "obv": [0, -747611, 21734, 828534, -424786, -424786, -857787, -683470, -453402, -453402, -734846, -451694, -127179, 291513, 647858, 6642255, 5318782, 7026365, 6067034, 5497974, 6034627, 5589617, 15140693, 13435026, 16368585, 15124400, 14984400, 15926835, 20940578, 20940578, 19284156, 17876563, 20290709, 23583661, 22367511, 20954858, 18182039, 19463336, 19463336, 24363249, 30341616, 36185221, 43571880, 50047500, 47441221, 49751340, 53072692, 58675250, 63730807, 61196945, 59779210, 57951926, 55545769, 57664941, 58991768, 63393913, 63393913, 73582661, 71064663, 72585543, 71446163, 76628712, 111490327, 90848001, 86115955, 82829360, 78798208, 82160188, 91797788, 83633420, 80624227, 78415876, 82861440, 114026060, 97186028, 90368752, 88167383, 92404808, 97150055, 102883248, 98066863, 95281006, 92668182, 92668182, 90814024, 89192024, 85814942, 87822257, 88860468, 90337882, 91494960, 92570837, 91219786, 95143536, 93489409, 91829626, 90824433, 91584750, 90847430, 91735634, 90706763, 89873135, 89315070, 90636070, 96722779, 91564488, 95448347, 93032924, 90661316, 102312155, 94804083, 96450723, 93882676, 98481021, 100453633, 98708439, 96958869, 92862940, 91017856, 96326501, 96326501, 97776003, 95997766, 96847303, 98033466, 96029979, 98075768, 101329118, 96557552, 94734202, 95393356, 97035721, 94684096, 100083265, 118115479, 145396289, 139614446, 165120754, 262458519, 226491425, 272286367, 258628429, 248360536, 280743184, 260715321, 249996559, 242077836, 242077836, 259080338, 303104255, 303104255, 296336663, 292694304, 286659462, 290360684, 292440128], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 50.89, 52.21, 52.41, 51.36, 50.86, 50.95, 51.03, 50.55, 49.22, 47.99, 47.11, 47.12, 47.13, 47.45, 48.2, 49.23, 49.14, 49.05, 49.18, 49.78, 50.67, 51.49, 49.66, 47.63, 45.07, 42.19, 39.52, 37.97, 36.41, 35.17, 34.01, 32.89, 32.12, 31.79, 33.24, 34.59, 34.0, 33.45, 32.55, 31.51, 31.17, 30.85, 29.79, 28.26, 27.63, 28.18, 28.69, 28.67, 28.65, 28.94, 29.21, 29.8, 30.72, 30.38, 29.27, 28.24, 26.32, 24.98, 25.9, 26.76, 27.61, 27.57, 27.62, 27.28, 26.67, 25.76, 25.06, 24.5, 24.28, 24.37, 24.4, 24.7, 24.59, 24.81, 25.12, 24.79, 23.83, 23.4, 23.35, 23.3, 22.6, 23.17, 23.98, 24.73, 25.76, 26.32, 26.84, 26.74, 25.8, 24.48, 23.09, 21.6, 20.22, 19.2, 18.48, 17.81, 17.34, 16.19, 15.5, 15.46, 16.07, 16.19, 16.3, 16.77, 15.76, 15.67, 17.15, 18.98, 20.68, 23.67, 27.28, 30.63, 33.96, 35.89, 37.36, 39.34, 41.17, 42.8, 41.92, 41.11, 41.2, 42.05, 42.84, 41.45, 39.47, 36.91, 34.54, 32.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 33.25, 30.41, 33.76, 31.75, 29.16, 27.93, 26.72, 38.43, 35.71, 38.83, 36.22, 35.17, 39.66, 44.79, 42.5, 38.27, 34.82, 36.33, 40.25, 37.96, 35.77, 32.37, 30.31, 31.54, 35.72, 32.86, 33.45, 34.86, 34.74, 32.19, 30.09, 30.49, 34.12, 34.29, 31.34, 28.05, 26.48, 22.64, 24.34, 23.65, 32.57, 29.35, 28.72, 27.21, 26.39, 27.02, 27.38, 38.77, 34.57, 31.14, 29.59, 28.14, 26.4, 29.14, 27.62, 26.05, 24.59, 28.05, 35.36, 32.08, 30.09, 28.91, 29.02, 27.18, 28.69, 29.83, 28.2, 26.46, 25.75, 23.92, 22.72, 18.0, 17.17, 16.5, 20.39, 19.42, 21.12, 21.79, 22.42, 21.15, 19.88, 19.0, 18.0, 17.65, 16.67, 18.03, 17.12, 16.39, 18.52, 29.51, 30.59, 29.87, 27.56, 25.97, 32.49, 31.86, 30.45, 32.11, 29.56, 28.2, 26.45, 24.55, 22.78, 20.87, 21.61, 21.0, 21.7, 21.99, 21.19, 21.2, 19.89, 20.79, 22.87, 24.6, 22.72, 21.99, 23.48, 20.76, 22.1, 30.22, 29.82, 27.18, 37.33, 45.84, 39.82, 40.15, 36.63, 34.2, 36.75, 33.56, 31.12, 28.1, 27.0, 31.73, 35.28, 32.98, 29.6, 28.3, 25.79, 24.1, 23.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 14.75, 13.49, 11.97, 11.25, 12.15, 11.64, 11.61, 9.3, 8.64, 7.59, 7.47, 8.5, 7.64, 6.85, 7.68, 11.13, 15.75, 14.0, 12.67, 11.95, 13.79, 16.7, 15.63, 14.95, 12.79, 11.76, 10.69, 9.29, 7.98, 11.34, 10.6, 9.93, 9.17, 7.99, 7.31, 16.51, 17.19, 28.7, 26.79, 26.03, 22.74, 21.19, 19.55, 18.52, 18.22, 17.24, 15.58, 12.2, 10.87, 18.16, 17.26, 18.45, 18.34, 16.85, 15.97, 18.86, 20.82, 18.93, 16.9, 15.33, 16.78, 16.12, 14.71, 13.78, 13.06, 11.98, 16.58, 19.6, 19.07, 23.28, 26.44, 39.99, 38.15, 37.27, 35.54, 34.7, 33.68, 31.81, 29.67, 29.17, 28.14, 29.36, 30.32, 29.29, 30.05, 28.86, 30.21, 29.83, 28.07, 23.52, 21.33, 18.84, 17.38, 19.78, 17.25, 15.52, 14.84, 14.06, 14.68, 14.0, 15.71, 18.7, 19.67, 23.1, 20.67, 20.09, 19.24, 18.3, 17.63, 16.92, 19.39, 18.24, 16.94, 15.06, 15.89, 15.38, 14.72, 19.68, 16.49, 14.11, 11.97, 10.91, 8.59, 6.79, 5.9, 5.15, 8.88, 9.51, 7.79, 7.11, 6.83, 14.96, 14.37, 12.84, 10.81, 10.11, 18.4, 21.46, 27.78, 25.95, 25.37], "ad": [-610885.0, -390998.0, -164722.0, 72574.0, -885848.0, -790699.0, -1115450.0, -1289766.0, -1213078.0, -1161163.0, -1402402.0, -1543978.0, -1652151.0, -1861497.0, -1724442.0, 773214.0, 1269521.0, 1064615.0, 695641.0, 505954.0, 565580.0, 318350.0, -5412302.0, -6114634.0, -6505773.0, -7457216.0, -7517216.0, -6810388.0, -9595801.0, -9068950.0, -10343124.0, -10812324.0, -9397145.0, -11226557.0, -12138668.0, -13374742.0, -14504411.0, -13650211.0, -14651837.0, -14993692.0, -17484668.0, -20406467.0, -20578236.0, -23945571.0, -25348960.0, -24444993.0, -22935304.0, -21642415.0, -21431779.0, -23644079.0, -24539493.0, -26018721.0, -25077184.0, -24063665.0, -23460571.0, -22683720.0, -20362446.0, -12026186.0, -14086363.0, -13832884.0, -14646730.0, -10261497.0, -5568587.0, -23152767.0, -25657969.0, -26841148.0, -30536368.0, -27622655.0, -26177015.0, -33035071.0, -35821355.0, -36330977.0, -32298957.0, -32298944.0, -37673410.0, -37013674.0, -38751604.0, -37273430.0, -35895775.0, -38352863.0, -42928432.0, -44503057.0, -44412961.0, -44412966.0, -45919470.0, -45295619.0, -44438747.0, -44725508.0, -43687297.0, -43194825.0, -42353317.0, -41864284.0, -41864284.0, -40917168.0, -41468540.0, -43128323.0, -44021830.0, -43695980.0, -43979561.0, -43091357.0, -43124521.0, -42879334.0, -42560437.0, -42351855.0, -37166888.0, -42325179.0, -43447186.0, -45379527.0, -45595134.0, -40797741.0, -47948290.0, -46484607.0, -48808072.0, -48520682.0, -49397402.0, -51142596.0, -51392539.0, -53440501.0, -54838290.0, -54467914.0, -54342616.0, -53980240.0, -55363310.0, -55690053.0, -56198415.0, -56675438.0, -56675438.0, -57488779.0, -60547473.0, -61290318.0, -61230396.0, -61465024.0, -61465026.0, -57285027.0, -56683955.0, -49962593.0, -47001160.0, -21494852.0, 64306639.0, 68302992.0, 39432247.0, 29136253.0, 20963850.0, 44339407.0, 42715536.0, 34762899.0, 31672660.0, 28839693.0, 21179238.0, 32401042.0, 32401042.0, 25633450.0, 22524116.0, 20799874.0, 22232608.0, 21400826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 590823.6, 539082.9, 492637.0, 448154.0, 409343.2, 319645.7, 865167.7, 954214.9, 1107541.5, 1180467.8, 1221799.2, 1247320.1, 1263505.9, 2186162.0, 2314859.5, 2572580.9, 2097559.7, 1979212.4, 1902697.6, 2308138.8, 2388217.2, 2500194.1, 2596452.4, 1882759.4, 2041487.9, 1869747.0, 1886593.8, 2149875.7, 2183761.9, 1832632.8, 2185639.7, 2617834.2, 3061435.4, 3558686.7, 3876953.5, 4015966.4, 4105713.0, 4160566.3, 4592692.4, 4948002.9, 4711397.8, 4255334.6, 3853702.5, 3355652.3, 2920007.5, 2792062.3, 3001264.9, 3075351.5, 3533970.5, 3280214.6, 3178916.4, 3151080.9, 3486607.4, 6732153.2, 8584468.6, 8924990.5, 8813435.5, 8810328.9, 8127652.1, 8839612.3, 9503961.1, 9690942.4, 9393522.6, 6351917.5, 7404146.9, 8614945.5, 8968013.6, 8785035.3, 8872579.8, 8383344.5, 8140227.0, 8320946.2, 8378696.8, 8195422.8, 5233238.2, 3734650.8, 3215123.2, 3332694.5, 3109683.5, 2738979.9, 2313402.0, 1947471.3, 1776473.3, 1650296.0, 1888393.6, 1868390.5, 1872168.8, 1634979.9, 1510280.1, 1480191.0, 1421270.0, 1408449.3, 1384224.4, 1304925.8, 1044650.8, 1487909.0, 1837759.8, 2125626.4, 2291137.0, 2454565.8, 3530829.3, 4178749.4, 4260050.6, 4461048.8, 4788783.3, 4377373.6, 4036063.9, 3822635.0, 3990685.6, 3938033.2, 3303813.8, 2690827.4, 2671113.6, 2592132.6, 2217251.8, 2138606.9, 2164436.2, 2194058.1, 2109800.2, 2402448.4, 2053918.9, 1982013.5, 2001299.8, 2058638.6, 2513601.8, 4198206.9, 6725939.2, 7099544.6, 9324840.4, 18581460.3, 21995834.7, 26509413.5, 27710970.8, 28502597.6, 31200945.5, 31400510.4, 29744305.6, 29957993.6, 27852542.9, 19819016.6, 20624698.9, 16045204.7, 15356170.1, 14693616.7, 12058836.1, 10426172.0, 9562240.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.706, 1.75, 1.79, 1.25, 1.285, 1.178, 1.167, 1.269, 1.261, 1.033, 1.131, 1.234, 1.327, 1.4, 1.413, 1.424, 1.523, 1.506, 1.587, 1.633, 1.522, 1.362, 1.215, 1.144, 0.991, 0.965, 1.001, 0.983, 1.028, 0.978, 0.946, 0.943, 1.006, 1.48, 1.674, 1.702, 1.661, 1.647, 1.5, 1.554, 1.639, 1.7, 1.684, 1.159, 1.175, 1.271, 1.295, 1.275, 1.296, 1.227, 1.173, 1.18, 1.182, 1.155, 0.74, 0.527, 0.459, 0.478, 0.464, 0.412, 0.348, 0.293, 0.273, 0.306, 0.39, 0.394, 0.4, 0.357, 0.336, 0.352, 0.359, 0.362, 0.36, 0.351, 0.384, 0.629, 0.796, 0.899, 0.995, 1.103, 1.458, 1.664, 1.722, 1.805, 1.86, 1.698, 1.563, 1.512, 1.536, 1.501, 1.201, 0.975, 0.964, 0.93, 0.826, 0.802, 0.808, 0.808, 0.754, 0.819, 0.693, 0.672, 0.672, 0.678, 0.792, 1.176, 1.561, 1.624, 1.814, 2.237, 2.412, 2.55, 2.567, 2.579, 2.605, 2.496, 2.31, 2.29, 2.127, 1.457, 1.385, 1.081, 1.022, 0.974, 0.79, 0.68, 0.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.81, 106.55, 84.33, 147.68, 96.67, 127.11, 85.32, 58.1, 102.89, 152.48, 121.83, 83.96, 21.22, 90.19, 157.04, 119.73, 72.71, 35.36, 54.32, 85.96, 141.49, 165.49, 198.2, 210.75, 208.07, 94.03, 100.69, 117.35, 156.53, 146.32, 104.35, -2.56, -53.37, -171.36, -89.75, -74.5, 12.23, -8.89, 27.38, 12.33, -0.57, 0.68, 43.32, 197.82, 181.39, 45.24, 21.96, -14.65, 8.06, 64.17, 72.16, 9.32, -34.37, 51.33, 182.05, 146.1, 75.0, 62.97, 73.97, 79.77, 115.68, 110.67, 16.85, -22.74, -16.97, -80.96, -146.64, -296.88, -204.14, -162.64, -107.79, -97.69, -70.17, -61.85, -44.71, -53.27, -55.63, -67.96, -69.58, -60.94, -59.18, -40.19, -54.56, -63.78, -31.58, 178.49, 217.78, 212.52, 157.57, 92.93, 166.17, 151.53, 124.57, 119.3, 108.05, 106.4, 79.02, 52.11, 24.63, -26.45, -4.02, -9.45, -6.46, -16.51, -28.57, -22.15, -67.09, -20.78, 24.8, 42.32, -15.93, -17.88, 23.04, -35.11, 82.69, 328.66, 320.46, 218.91, 297.68, 325.61, 232.4, 203.15, 132.2, 100.83, 117.48, 108.41, 86.81, 37.72, 30.78, 50.83, 92.89, 49.71, -7.82, -74.44, -141.37, -122.77, -105.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5831, 10.2941, 7.6023, 7.1633, 6.6282, 6.0519, 9.7923, 8.284, 10.8504, 10.2639, 18.9024, 14.8936, 13.6364, 19.5783, 18.1818, 7.4667, 4.8913, 0.5347, 8.3784, 10.5978, 8.9189, 7.9235, 3.1746, 6.9149, 3.0769, 9.7884, 12.0, 8.3123, 10.4218, 10.67, 10.3627, 16.7553, 11.7207, 14.2506, 16.3772, 13.78, 6.4763, 0.4643, -6.4909, -4.1799, -4.8275, 0.4248, -2.9603, -0.1594, 0.1523, -1.8699, -4.997, -2.4574, 5.7636, 6.4516, 6.4838, 9.2308, 12.6722, 12.2396, 13.9897, 3.8369, -0.7194, -4.8837, 9.2233, 14.6635, 14.1119, 4.5662, -5.8455, 1.0822, 10.0703, 12.6761, 15.6479, 4.8724, 0.6818, 2.3095, 0.2415, -1.7115, -25.1111, -27.044, -24.307, -19.214, -17.7384, -18.4154, -19.1489, -18.75, -20.7188, -19.469, -19.8646, -18.9616, -13.9759, -9.204, 8.2914, 3.3486, 0.4169, -2.2246, 12.9084, 5.5027, 10.2343, 4.9667, 7.4728, 21.473, 20.083, 23.7542, 22.6696, 22.5893, 23.1884, 20.5882, 20.4748, 14.6199, -6.8182, 2.6316, -1.5151, 2.0672, 2.3622, -5.7416, -1.737, -7.619, -3.8647, -4.2553, -5.1765, -3.1707, -1.4778, 3.3163, 7.3171, 9.4872, 15.8974, 20.0, 20.5128, 43.9086, 67.6768, 61.5979, 58.5427, 45.9259, 43.6725, 70.0252, 62.0, 53.0864, 41.4142, 31.1475, 30.0885, 43.4599, 31.2766, -7.5838, -26.2514, -30.3562, -25.1956, -19.0772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 48.0, 68.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 80.0, 92.0, 96.0, 96.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7122, 1.2139, 2.2544, 2.4388, 2.2039, 1.7584, 1.4707, 1.9142, 1.7847, 2.2193, 2.3027, 2.6144, 3.1698, 3.0578, 2.0151, 2.4498, 2.801, 3.499, 3.6131, 2.6838, 1.0803, 0.4705, -0.8975, -0.0899, -0.1526, 1.1777, 1.0438, 1.4747, 0.507, 0.544, 0.2148, 1.3781, 3.1809, 2.4631, 0.8924, 0.8541, 0.0004, 0.9087, 1.2229, 0.8506, -0.0479, -0.2876, 1.5247, 2.6403, 2.2054, 1.6698, 1.3467, 2.1278, 2.3052, 2.7891, 2.4732, 1.489, 1.0366, 0.8388, -0.6456, -1.4253, -4.4737, -4.0509, -3.8167, -3.2666, -3.3666, -3.0528, -3.1302, -2.5937, -3.2324, -3.7053, -4.0599, -3.7144, -3.6167, -3.0597, -2.9191, -3.0619, -3.1424, -2.7429, 0.0519, -0.504, 0.4792, 0.2645, 0.2215, 2.2578, 1.7978, 2.8611, 2.7824, 3.4119, 3.6927, 2.9626, 2.7703, 1.9108, 0.6652, 1.5659, 1.4019, 1.5167, 1.1324, 1.1931, 1.1587, 0.6044, 0.9269, 1.0943, 0.8715, 0.5073, 0.5434, 0.6757, 0.1106, 1.474, 2.5513, 3.6093, 3.3977, 8.0577, 12.6793, 10.847, 11.0899, 9.1734, 8.6324, 13.2925, 11.9845, 10.5729, 7.5336, 7.3797, 8.3055, 12.0205, 8.4208, 3.3688, 1.2475, -1.7569, -0.7326, -1.0386], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.16944, 121.542289, 67.403997, 45.482594, 33.582296, 26.123421, 21.005391, 17.316086, 14.526949, 12.371238, 10.637788, 9.218293, 8.059698, 7.105248, 6.300806, 5.601902, 4.982254, 4.453169, 4.000557, 3.606566, 3.25412, 2.934943, 2.654491, 2.40675, 2.19264, 2.010523, 1.857205, 1.734863, 1.633696, 1.537662, 1.450844, 1.377058, 1.321164, 1.27843, 1.23158, 1.166234, 1.080815, 0.972539, 0.862094, 0.755678, 0.670788, 0.601984, 0.552704, 0.508214, 0.469486, 0.432991, 0.412087, 0.422106, 0.442542, 0.450543, 0.449072, 0.431724, 0.414594, 0.402017, 0.388503, 0.36544, 0.333498, 0.316332, 0.322271, 0.337723, 0.353018, 0.364981, 0.378389, 0.395313, 0.41569, 0.434251, 0.439623, 0.430997, 0.413234, 0.376259, 0.321371, 0.227945, 0.117006, 0.001518, -0.104219, -0.199034, -0.279101, -0.344001, -0.392167, -0.433697, -0.471628, -0.510592, -0.545451, -0.575629, -0.597892, -0.612598, -0.621697, -0.628799, -0.629544, -0.597734, -0.552218, -0.48944, -0.420717, -0.354386, -0.271736, -0.18778, -0.09937, -0.013412, 0.072097, 0.153026, 0.220266, 0.27264, 0.303528, 0.308142, 0.304438, 0.294166, 0.282339, 0.267877, 0.25244, 0.238752, 0.220821, 0.206801, 0.19881, 0.193024, 0.186733, 0.180476, 0.17747, 0.171269, 0.17899, 0.206938, 0.25867, 0.320646, 0.433922, 0.623834, 0.83308, 1.04534, 1.225704, 1.365203, 1.514104, 1.642005, 1.733436, 1.763067, 1.749401, 1.715176, 1.705282, 1.679808, 1.603428, 1.481539, 1.312474, 1.132751, 0.955019], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6339, 105.6156, 97.9733, 87.4751, 76.6966, 66.5819, 57.4666, 49.4365, 42.4546, 36.4379, 31.2779, 26.866, 23.1047, 19.9048, 17.184, 14.8676, 12.8905, 11.2031, 9.7626, 8.5314, 7.4759, 6.5677, 5.7851, 5.1094, 4.5261, 4.0229, 3.5898, 3.2188, 2.9018, 2.629, 2.3933, 2.1901, 2.0163, 1.8687, 1.7413, 1.6263, 1.5172, 1.4083, 1.299, 1.1904, 1.0864, 0.9896, 0.9022, 0.8234, 0.7526, 0.6887, 0.6334, 0.5911, 0.5614, 0.5392, 0.5212, 0.5033, 0.4856, 0.4689, 0.4528, 0.4353, 0.415, 0.3952, 0.3806, 0.3721, 0.3682, 0.3676, 0.3698, 0.3749, 0.383, 0.3933, 0.4025, 0.4082, 0.4092, 0.4026, 0.3864, 0.3547, 0.3072, 0.246, 0.176, 0.101, 0.025, -0.0488, -0.1175, -0.1807, -0.2389, -0.2933, -0.3437, -0.3901, -0.4316, -0.4678, -0.4986, -0.5246, -0.5456, -0.556, -0.5553, -0.5421, -0.5178, -0.4851, -0.4425, -0.3915, -0.3331, -0.2692, -0.2009, -0.1301, -0.06, 0.0065, 0.0659, 0.1143, 0.1524, 0.1807, 0.201, 0.2144, 0.222, 0.2254, 0.2245, 0.2209, 0.2165, 0.2118, 0.2068, 0.2015, 0.1967, 0.1916, 0.1891, 0.1927, 0.2059, 0.2288, 0.2698, 0.3406, 0.4391, 0.5604, 0.6934, 0.8278, 0.9651, 1.1004, 1.227, 1.3342, 1.4173, 1.4769, 1.5225, 1.554, 1.5639, 1.5474, 1.5004, 1.4269, 1.3325], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2999, 15.7056, 14.2265, 12.5286, 12.3753, 10.6866, 10.9233, 11.8535, 13.3018, 16.0785, 17.4071, 17.4224, 19.3949, 20.9677, 23.7158, 26.0322, 26.4694, 23.2117, 18.3272, 11.0091, 5.3338, 0.2563, -1.1814, -3.3459, -4.2734, -5.9112, -7.1503, -7.7932, -5.027, 1.521, 8.1372, 10.9539, 13.5202, 14.1557, 15.3927, 16.4628, 15.7471, 12.8442, 9.0177, 8.5635, 8.8266, 9.6949, 9.9095, 8.1193, 9.2951, 11.1781, 13.4915, 16.1386, 16.3416, 15.2721, 12.7582, 8.0332, 3.235, -7.5179, -17.0337, -25.0756, -30.4738, -34.7321, -37.3333, -38.4837, -38.0392, -37.9963, -36.7457, -35.1718, -30.4842, -26.2878, -21.8527, -15.6174, -11.4496, -9.1227, -7.5065, -1.3505, 2.3944, 7.6257, 10.9082, 13.4964, 20.1719, 24.3704, 29.5911, 33.7974, 37.7544, 40.5906, 38.6909, 37.1639, 33.1083, 24.6142, 19.6807, 13.0792, 8.8059, 4.4741, -0.016, -2.9932, -6.4517, -7.4415, -7.3948, -6.6312, -4.799, -3.5619, -1.3892, 0.7289, 4.696, 10.2429, 16.7362, 22.5654, 35.6455, 55.3019, 69.8954, 82.4938, 88.647, 91.9471, 103.5996, 108.1841, 106.9839, 99.2832, 89.5731, 77.518, 69.4377, 59.7107, 41.7214, 22.4538, 3.4512, -12.058, -22.6769], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7, 41.18, 28.89, 28.09, 25.27, 22.58, 38.82, 31.82, 38.14, 35.35, 62.0, 44.14, 39.82, 48.87, 47.69, 29.17, 16.98, 1.82, 23.66, 28.89, 24.09, 20.57, 8.96, 18.06, 9.23, 28.24, 33.83, 27.27, 32.31, 32.82, 29.85, 45.99, 38.84, 43.94, 50.0, 37.91, 14.62, 1.08, -13.04, -8.31, -9.85, 0.8, -6.18, -0.32, 0.29, -3.81, -10.59, -5.14, 10.36, 11.2, 10.32, 14.88, 19.83, 20.17, 22.5, 7.41, -1.28, -9.25, 15.2, 22.34, 21.01, 7.69, -12.39, 2.22, 22.28, 26.73, 33.33, 10.99, 1.57, 5.43, 0.52, -3.48, -50.22, -61.72, -54.81, -41.51, -38.83, -43.0, -45.45, -45.45, -47.57, -44.9, -44.9, -42.0, -33.33, -21.89, 26.85, 11.85, 1.57, -9.71, 33.98, 14.18, 23.75, 11.86, 18.12, 42.76, 37.59, 41.88, 38.91, 39.36, 40.0, 33.33, 32.7, 22.73, -14.29, 5.15, -3.37, 4.6, 5.2, -17.14, -5.51, -27.12, -13.11, -15.0, -18.33, -11.71, -5.45, 12.87, 31.03, 38.14, 50.82, 56.83, 57.97, 74.89, 82.21, 67.32, 66.76, 48.69, 44.9, 57.68, 49.01, 40.64, 28.28, 24.23, 24.64, 33.12, 21.59, -6.35, -28.37, -30.2, -24.03, -17.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2364, 0.1172, 0.2761, 1.9802, 1.1266, 1.6179, 1.1045, 1.0596, 0.7076, 0.6128, 2.2939, 1.063, 1.7328, 1.0524, 0.4443, 1.1523, 2.0225, 1.1189, 1.1786, 0.4708, 1.0057, 1.7839, 1.203, 0.8618, 0.8202, 0.5713, 0.8158, 1.822, 1.6307, 1.9245, 2.5025, 3.0231, 1.2867, 1.1468, 1.3216, 1.9858, 2.4861, 1.8711, 0.5769, -0.2785, -1.3947, -0.6499, -0.5765, 1.5517, 0.9208, 1.0816, 1.018, 0.4764, 0.837, 1.2045, 4.5591, 3.7649, 1.6879, 0.6608, 0.2872, 0.2981, 1.3012, 1.2257, 0.596, 0.0302, 1.0911, 3.0914, 2.7342, 1.3434, 1.1061, 1.5456, 1.3962, 1.8397, 2.4927, 0.6168, 0.113, -0.1759, -0.1572, -1.5897, -2.9148, -2.4984, -2.3363, -1.0998, -1.0401, -0.4824, -0.0238, 0.4018, 0.0586, 0.1347, -0.4366, -0.6081, -0.4238, -0.4022, -0.0104, -0.215, -0.411, 0.1149, 2.187, 2.6853, 2.9543, 2.2643, 1.1577, 2.7442, 3.0873, 1.7051, 2.1348, 2.0977, 1.8873, 1.6178, 1.0019, 0.632, 0.1227, 0.7372, 0.0479, 0.3296, 0.5986, 0.4512, 0.5791, 0.3796, 0.6827, 1.1828, 1.852, 0.9348, 0.3821, 0.7123, 0.8716, 1.5372, 3.4542, 3.9226, 2.6065, 5.8204, 9.3722, 8.1019, 9.0675, 5.7729, 4.2199, 6.7705, 5.7483, 4.721, 2.0886, 0.7391, 3.8487, 7.1119, 1.1493, 2.0569, -1.9558, -2.7907, -2.2992, -1.8278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4998, -0.4096, -0.2946, -0.1271, 0.4241, 0.5204, 0.5338, 0.2694, 0.3125, 0.2177, 0.3183, 0.3167, 0.4157, 0.3061, 0.137, 0.0986, 0.8372, 0.5481, 0.0371, -0.5828, -0.2675, 0.5986, 0.5006, 0.1593, -0.3652, -0.219, 0.289, -0.0658, 0.577, 0.8708, 0.6147, 0.828, 0.1452, 0.137, 0.3558, 0.8443, 0.3788, 0.4381, -1.1507, -1.2332, -3.486, -1.6955, -1.0766, -0.767, -0.9887, -0.4187, 0.0178, -0.0692, -0.1177, -0.5686, -0.1691, 1.3099, -0.6308, -0.4758, -0.8039, -1.0659, -0.5174, 0.0891, -0.6315, -1.1518, -0.8639, 0.7273, 0.5974, -0.0659, 0.2423, -0.4093, -0.0132, 0.885, 0.6741, -0.4289, -1.2055, -0.7215, -1.6121, -2.1807, -5.9608, -3.4531, -3.2001, -2.0545, -2.0403, -0.9825, -1.1149, -0.9166, -1.0325, -1.0019, -1.255, -1.5628, -1.0148, -1.3569, -0.6626, -1.0326, -1.0842, -0.7989, -0.4099, 1.0502, 0.7902, 0.8216, 0.0997, 0.2915, 1.0674, 0.8394, 1.1248, 0.5588, 1.0217, 0.4636, -0.3447, -0.7145, -1.4644, -1.3308, -0.4811, -0.4398, -0.2671, -0.174, -0.0942, -0.6303, -0.2792, 0.0286, -0.0235, -0.3637, -0.1469, 0.039, -1.0521, -1.4445, 0.5687, 0.6043, 0.6347, 0.2418, 2.8798, 3.7737, 4.643, 2.6469, 1.8634, -0.4914, 2.1895, 1.7394, -1.8549, -0.848, -0.5276, -0.2461, 1.1493, -2.8484, -4.0058, -6.9907, -5.3992, -2.8278], "thermo_temp": [null, 0.7463, 0.7463, 0.7463, 0.7463, 0.7463, 0.7024, 0.2634, 0.2634, 0.2634, 0.6146, 0.3512, 0.2634, 0.5268, 0.5707, 2.1073, 0.7902, 1.0976, 0.5707, 0.7902, 0.3951, 0.3951, 2.1073, 0.7463, 1.361, 0.7463, 0.3073, 1.0976, 1.1854, 0.5707, 1.1415, 1.0537, 1.361, 1.1854, 0.7024, 0.7024, 1.1854, 0.7903, 0.5268, 1.8878, 1.0537, 1.2293, 1.8878, 2.1951, 1.1415, 1.0098, 0.9659, 1.1854, 2.1073, 1.433, 1.8185, 0.9547, 2.6824, 1.2275, 0.5001, 2.3641, 1.9095, 1.5003, 1.0002, 0.5456, 0.9547, 1.7731, 4.7282, 2.455, 2.3186, 1.1366, 1.0911, 1.3639, 1.8185, 1.1366, 1.2275, 1.1821, 1.9549, 2.4096, 2.1368, 1.4094, 0.8638, 1.9549, 1.4094, 1.1366, 1.8185, 1.1821, 1.3184, 0.5456, 1.4548, 1.0002, 4.8646, 1.0457, 0.8638, 1.0002, 1.0002, 0.591, 1.0911, 1.3184, 1.0911, 1.1366, 0.8183, 0.9547, 0.591, 0.9547, 0.6523, 0.8176, 0.6733, 0.9137, 2.7893, 1.6351, 2.1641, 1.4427, 1.058, 2.5008, 2.0198, 0.8656, 1.0099, 1.5389, 0.8656, 1.1542, 1.3466, 1.3466, 1.587, 2.0679, 0.529, 0.7695, 0.8656, 0.6252, 0.6733, 1.0099, 0.9618, 1.1542, 1.8756, 1.2985, 0.529, 0.6733, 1.9237, 2.9817, 2.8855, 3.3183, 1.9718, 5.5786, 6.4924, 4.3282, 4.4244, 3.126, 2.3565, 7.2618, 3.5588, 2.9817, 4.0878, 1.587, 4.5206, 7.358, 3.0298, 4.9053, 2.05, 4.2, 3.1, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5224, 0.5392, 0.505, 0.4611, 0.473, 0.4908, 0.7847, 0.7857, 0.8424, 0.793, 0.7925, 0.7202, 0.6611, 0.9241, 0.8917, 0.9771, 0.9351, 0.821, 0.8713, 0.9284, 0.8633, 0.9139, 0.9393, 1.016, 1.0468, 0.9842, 0.9329, 0.9788, 0.9446, 0.8686, 1.0539, 1.0539, 1.0858, 1.2316, 1.4068, 1.3585, 1.2951, 1.2353, 1.2262, 1.3864, 1.3949, 1.4719, 1.3779, 1.6151, 1.5446, 1.3547, 1.5382, 1.6057, 1.5866, 1.4799, 1.3101, 1.2455, 1.3414, 1.9572, 2.0477, 2.0969, 1.9223, 1.7712, 1.6971, 1.7192, 1.6133, 1.5431, 1.4775, 1.5643, 1.718, 1.7941, 1.7242, 1.5678, 1.6381, 1.5966, 1.5129, 1.5685, 1.4982, 1.4655, 1.2983, 1.3267, 1.2674, 1.9214, 1.7622, 1.5988, 1.49, 1.4009, 1.2537, 1.2241, 1.2413, 1.214, 1.1999, 1.1305, 1.0985, 1.0063, 0.9969, 0.9342, 0.913, 0.8694, 0.8775, 1.2251, 1.2996, 1.4568, 1.4542, 1.3822, 1.5856, 1.6645, 1.5193, 1.4267, 1.4471, 1.3413, 1.3073, 1.3145, 1.3203, 1.3688, 1.4959, 1.3201, 1.22, 1.1556, 1.0591, 0.989, 0.9928, 0.9871, 1.0175, 1.1735, 1.1963, 1.0749, 1.0019, 1.1695, 1.499, 1.7511, 2.036, 2.0244, 2.6706, 3.3655, 3.5405, 3.7012, 3.5966, 3.3712, 4.0785, 3.984, 3.8018, 3.8538, 3.4417, 3.6378, 4.3142, 4.0807, 4.2306, 3.8341, 3.9007, 3.7551, 3.2542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9419, 1.0542, 1.1127, 1.1038, 1.0865, 1.1053, 1.1337, 1.1171, 1.1093, 1.1124, 1.16, 1.1514, 1.1368, 1.1342, 1.1859, 1.1661, 1.0737, 1.0, 1.0166, 1.1029, 1.0912, 1.0708, 1.0296, 1.0393, 1.0699, 1.0513, 1.1125, 1.1265, 1.0603, 1.0883, 1.0805, 1.1276, 1.1333, 1.1147, 1.0934, 1.1142, 1.0432, 1.0175, 0.888, 0.9646, 0.9494, 0.9547, 0.9484, 0.9605, 1.012, 1.0035, 0.9817, 0.9352, 0.9869, 1.0521, 1.0456, 1.0616, 1.1393, 1.0673, 1.0692, 1.0843, 1.0572, 0.998, 0.9981, 1.073, 1.0748, 1.0655, 1.0566, 0.9566, 1.0733, 1.1099, 1.1229, 1.084, 1.0151, 1.0044, 0.9891, 0.9845, 0.8201, 0.8111, 0.7887, 0.8533, 0.8278, 0.8865, 0.8437, 0.8071, 0.7921, 0.8437, 0.8622, 0.818, 0.8979, 0.916, 1.2011, 1.0212, 1.0209, 0.9716, 1.0245, 1.0728, 1.0819, 1.0819, 1.0581, 1.088, 1.1564, 1.1835, 1.1832, 1.1815, 1.1814, 1.1772, 1.1422, 1.1084, 1.0422, 0.9679, 1.0075, 1.0, 1.0417, 1.0232, 0.9685, 0.9281, 0.9216, 0.9678, 0.9277, 0.9373, 1.0, 1.0461, 1.0354, 1.0152, 1.0976, 1.1065, 1.1121, 1.1093, 1.2135, 1.2634, 1.2756, 1.2172, 1.2044, 1.1568, 1.2079, 1.1926, 1.1355, 1.1595, 1.1176, 1.1185, 1.0864, 1.0032, 0.8967, 0.7914, 0.7728, 0.8335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0698, 0.7833, 0.8627, 0.8302, 0.9038, 0.8612, 0.8713, 0.8439, 0.6923, 0.8062, 0.7382, 0.7746, 0.8175, 0.7785, 0.7244, 0.9097, 0.8561, 0.9683, 0.8841, 0.8232, 0.8428, 0.8646, 1.0033, 0.9311, 0.972, 0.8462, 0.8176, 0.8373, 0.8592, 0.7844, 0.8883, 0.8437, 0.864, 0.8613, 0.8034, 0.823, 0.8963, 0.942, 1.0022, 1.0199, 1.0205, 0.9442, 1.0085, 1.0293, 0.951, 0.9746, 0.974, 0.9949, 0.8661, 0.8725, 0.9051, 0.9058, 0.8839, 0.9154, 0.8743, 0.9655, 0.9724, 1.016, 0.9616, 0.8523, 0.8776, 0.9448, 1.1111, 1.062, 0.9655, 0.8772, 0.8229, 0.9055, 0.9828, 0.9978, 0.9737, 1.0044, 1.0638, 1.1745, 1.1895, 1.0844, 1.0817, 1.0898, 1.0721, 1.0929, 1.1634, 1.072, 1.0842, 1.0798, 1.0681, 0.9948, 0.9537, 0.9753, 0.9797, 1.0172, 0.8252, 0.8287, 0.8298, 0.8875, 0.9207, 0.8119, 0.7558, 0.796, 0.7706, 0.7654, 0.7844, 0.7832, 0.8036, 0.8496, 1.0023, 1.0069, 1.0721, 1.0309, 0.9635, 1.087, 1.1199, 1.0625, 1.0815, 1.0579, 1.009, 1.0537, 1.0535, 1.0, 0.9421, 0.9273, 0.7731, 0.7708, 0.8374, 0.7061, 0.6082, 0.6444, 0.6366, 0.7352, 0.7842, 0.7186, 0.7325, 0.764, 0.8228, 0.861, 0.8452, 0.804, 0.8368, 0.8974, 1.0639, 1.0912, 1.129, 1.0797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13778.0, -6557.77, 14493.36, 1290676.66, 1048190.41, 962706.98, 801110.26, 679527.9, 589184.03, 493850.79, 1142131.03, 957574.05, 1078360.58, 830669.4, 709368.18, 738067.19, 821299.03, 703970.6, 426794.24, 277542.01, 616419.52, 652277.14, 528584.79, 382193.62, 240641.7, 302697.29, 259454.82, 621895.15, 720530.3, 984096.62, 1538428.22, 1359263.22, 838161.18, 906777.11, 964713.61, 1424248.52, 1347613.2, 844110.72, 419662.15, 229164.29, -225517.16, 95735.87, 99293.85, 971433.74, 832657.5, 1573968.62, 1054745.45, 943578.68, 771781.18, 1570338.52, 10629204.3, 6831597.84, 4779972.68, 4075773.94, 3048434.69, 3093322.94, 3214769.05, 2384335.0, 1672377.86, 1361752.11, 2351011.36, 7480180.36, 5536603.97, 4258613.9, 3550157.76, 3483332.86, 3078172.98, 3010793.4, 2361708.62, 1644355.85, 1256720.1, 1077188.66, 586117.72, 365437.22, -1112445.24, -810116.17, -647184.66, -410796.87, -344596.88, -225492.08, -202054.19, 81651.53, -91161.34, -196718.17, -227372.55, -175138.15, -159695.89, -90732.51, -78157.13, -95627.78, -93468.71, -34738.18, 2228344.76, 1342992.77, 1578063.75, 1203275.98, 933618.01, 3761870.64, 2450727.98, 2292941.66, 1859520.36, 1878198.81, 1636989.51, 1223285.39, 1000450.65, 463569.81, 105794.34, 856584.86, 734215.59, 679119.49, 521018.2, 469933.04, 419097.8, 249111.89, 354074.56, 459951.2, 328680.52, 206565.59, 190641.76, 219824.1, 43014.65, 1186770.06, 4114367.27, 7649962.44, 6398220.66, 22481902.51, 84137284.61, 62974888.61, 55236953.67, 43592634.05, 36518604.87, 52659363.86, 41421517.71, 33442223.48, 25400556.76, 21771905.79, 21932346.55, 46624955.19, 39964247.31, 29931042.86, 24796622.51, 19055842.0, 17232447.58, 14859788.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6805, 0.7387, 0.5345, 0.7474, 0.63, 1.1974, 0.6366, 0.4632, 1.3643, 1.4499, 1.3818, 0.5718, 0.0702, 1.0789, 1.1832, 0.8407, 0.292, -0.0066, 0.4895, 0.4544, 0.8418, 1.0065, 1.2216, 1.5981, 1.3785, 0.461, 0.9648, 1.2798, 1.9515, 1.9668, 1.0568, -0.4757, -1.1161, -1.9294, -0.9644, -0.8699, 0.4991, 0.4532, 0.9967, 0.1513, 0.3158, 0.0823, 1.284, 2.5363, 1.7278, 0.1188, 0.071, -0.6751, 0.3456, 0.7695, 0.4524, -0.4262, -0.6751, 0.6808, 1.6776, 1.1514, 0.6047, 0.0773, 0.7627, 0.8331, 1.215, 0.8263, -0.1443, -0.3762, -0.3546, -1.614, -2.1095, -3.869, -3.2745, -2.8597, -2.1061, -2.0118, -1.5253, -1.4912, -0.9377, -1.5128, -1.9061, -2.2061, -1.9015, -1.864, -1.3696, -0.772, -0.7598, -0.7148, -0.3252, 2.5047, 1.5669, 1.645, 1.1425, 0.7084, 2.3096, 1.3931, 2.1388, 1.7844, 2.1519, 2.1633, 1.3627, 1.0857, 0.3492, -0.7948, 0.1515, 0.0974, 0.2717, -0.0926, -0.1431, -0.2753, -0.6697, -0.1912, 0.1238, 0.0012, -0.2621, -0.0421, 0.2164, -0.1948, 1.2913, 1.9441, 2.6967, 2.4274, 6.0764, 9.1001, 6.9757, 6.4695, 4.3102, 3.5059, 7.7848, 6.1834, 4.5579, 1.4776, 1.2913, 2.4154, 6.1269, 2.8362, -1.7794, -3.542, -6.5061, -4.8302, -4.5353], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -400805.8489, -406393.3038, -416781.2724, -417560.4695, -446529.1538, -374177.9798, 484145.1142, 949179.8378, 987935.1206, 796576.2126, 585522.3079, 464924.586, 294659.1026, -1625171.2322, -2486283.0138, -2736983.6436, -2893458.1115, -2713519.6979, -2168324.9469, -2634437.9828, -2417991.9693, -2515047.4941, -2475402.0792, -1783862.7315, -1920876.6388, -2092519.8341, -2365804.6664, -2621969.8517, -2216613.016, -2167974.1625, -2059759.781, -2620822.5964, -3541755.2435, -3651176.3045, -4435439.1657, -4799585.0073, -4224602.0604, -3124971.576, -1979660.4228, -1264134.6174, -1560411.7379, -1824664.9244, -2237553.2358, -1903468.2709, -1271271.0421, -705181.411, -162311.9129, 813113.9104, 3790678.4979, 4008655.1091, 3814056.7469, 3128764.918, 3959286.454, 5432308.6315, -53903.9776, -3090472.9783, -4428219.6526, -5748666.1158, -4839152.3405, -3567179.051, -4904646.2162, -5892459.683, -5923039.6006, -4114176.0373, -3000166.2001, -3981749.8496, -3811413.6136, -3948216.1469, -3174924.1383, -2131603.0417, -2292808.4543, -3606181.916, -4316653.244, -4186210.6701, -3752284.9922, -3712995.0823, -3160879.0829, -2375019.5597, -1928863.0592, -1240653.44, -689630.7124, -133765.9395, 261395.1245, 399288.7303, 720755.9216, 611305.2141, -17156.0493, -556991.7727, -623518.4529, -684280.9088, -364320.558, -210859.5419, -50897.1362, 120636.31, 246209.1433, 1924959.5495, 795450.3475, -95937.5389, -1066710.423, -1435473.2864, 70610.0146, -1594858.8323, -1665482.7269, -2282250.8996, -2235645.5165, -2292295.5366, -2662369.0415, -2651256.6434, -3057311.4316, -3390238.578, -3100385.5694, -2660088.4743, -2122839.415, -2150137.898, -2069802.2302, -2010525.2217, -1955280.5557, -1754927.6873, -1772216.5952, -2591399.404, -2927297.9327, -2779526.7515, -2541044.9397, -2212480.8909, -546934.0722, 375397.5599, 2857203.279, 4555015.6146, 12951126.3323, 42508998.2725, 52007967.454, 41979766.3558, 30784979.8862, 20806349.8083, 22270373.9096, 20328027.1709, 15155043.7146, 10677834.3024, 6974137.89, 2387559.2005, 3864754.7555, 4117720.6866, 1693543.7777, -441457.2407, -1823356.5983, -1767049.3942, -1848031.6071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 86.41, 76.3, 78.06, 70.2, 69.84, 69.11, 67.66, 81.32, 75.48, 78.93, 76.08, 75.46, 75.98, 79.62, 71.57, 70.51, 65.42, 70.24, 74.54, 72.86, 70.7, 53.73, 59.13, 56.97, 66.69, 72.83, 76.41, 78.06, 83.41, 81.5, 84.45, 84.82, 85.65, 88.74, 86.64, 88.36, 85.48, 82.12, 81.23, 79.53, 78.91, 68.6, 70.8, 70.9, 67.3, 65.69, 65.16, 80.08, 86.89, 83.93, 82.62, 81.12, 81.37, 82.77, 83.37, 84.01, 80.95, 83.49, 88.26, 78.11, 73.99, 64.88, 59.03, 63.5, 67.39, 71.21, 68.55, 63.98, 61.57, 62.27, 62.65, 59.24, 38.44, 52.99, 63.85, 66.03, 62.62, 57.98, 53.78, 40.61, 43.23, 46.92, 41.42, 47.15, 49.09, 59.23, 52.53, 53.81, 53.35, 69.09, 74.21, 76.73, 66.52, 64.57, 78.43, 83.75, 81.78, 82.57, 85.42, 85.75, 83.97, 81.98, 75.91, 70.89, 70.95, 69.52, 73.64, 77.88, 71.59, 65.78, 65.29, 64.57, 62.78, 65.91, 65.9, 68.2, 79.27, 77.74, 78.02, 86.41, 91.57, 84.21, 88.6, 94.99, 79.07, 82.91, 78.6, 75.53, 78.5, 79.99, 77.31, 76.0, 74.84, 75.09, 76.88, 77.78, 75.06, 64.69, 73.84, 67.26, 72.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.3928, 701.807, 72.0259, 111.6489, -23.4568, 5.5423, 23.9381, 155.2878, 4051.4144, 995.1594, 942.3242, 339.4053, -56.8587, 125.0903, 1306.9913, -77.1479, 25.1572, -17.5681, 151.6489, 478.6652, 126.6176, 217.443, -70.9685, -24.88, -48.784, 293.8251, 4170.2621, 520.0539, 47.3282, 372.7268, 57.3439, 64.1184, 37.5788, 70.1379, 315.7018, 79.369, -48.8703, 42.6121, 60.1487, -56.7508, -77.8062, -24.6673, -45.006, 57.3401, -3.3872, -34.1644, -65.6953, -7.4967, 589.5702, 714.6587, 233.7751, 79.8623, 67.5349, 58.6459, 626.3645, 85.4634, -25.9224, -78.3256, 76.5515, 1949.1176, 1377.9996, 31.5429, -93.6854, -79.4722, 0.279, 74.4417, 19.4791, -17.1364, -72.8893, -81.1036, -38.3835, -26.5515, -24.0348, -93.559, -93.8349, -78.3284, -47.4383, -74.6101, -71.5283, -31.5608, -65.6563, -40.4211, -61.5285, -50.7175, -60.2342, -45.2402, -69.5337, -58.4705, -46.2474, -10.587, 426.0414, 379.4499, 187.4695, -38.441, 43.3752, 601.9495, 646.9284, 116.5728, 248.2948, 417.7127, 91.7259, 109.3493, 213.5065, 210.0628, -69.6867, 2.9148, -64.5145, -39.9897, -25.0198, -92.7084, -84.2015, 21.6712, -20.3368, -29.2495, 141.8908, 4.4784, -62.3248, -59.9025, 27.4535, 1.7052, 1208.3812, 1782.0816, 225.1447, 2902.3775, 8106.1036, 1695.2247, 2138.4978, 319.8115, 115.1892, 1675.9974, 2938.4194, 552.6419, 236.7341, -17.5466, -5.7104, 61.3732, -100.0, -73.467, -96.258, -83.2212, -91.9178, -84.7748], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 18.65, 19.18, 19.07, 19.67, 20.51, 19.87, 21.45, 21.48, 21.48, 21.73, 22.39, 24.14, 24.14, 24.17, 19.82, 19.67, 20.04, 19.91, 20.3, 20.32, 20.28, 20.35, 20.25, 21.4, 20.91, 20.83, 19.86, 19.82, 21.32, 24.03, 24.08, 24.64, 26.24, 26.22, 28.67, 28.54, 28.55, 29.52, 29.16, 29.19, 30.65, 33.25, 33.88, 35.49, 35.18, 35.58, 36.1, 36.24, 35.69, 34.1, 33.83, 34.51, 34.58, 34.85, 33.34, 33.49, 33.58, 32.67, 32.75, 32.79, 32.37, 29.05, 28.56, 27.68, 28.09, 38.86, 38.14, 38.13, 38.98, 38.52, 38.83, 35.21, 33.96, 34.26, 34.33, 34.39, 33.75, 33.62, 33.65, 33.72, 33.29, 33.26, 33.47, 40.26, 40.49, 28.52, 28.76, 28.93, 31.55, 32.34, 32.65, 32.8, 32.74, 31.85, 32.06, 31.73, 32.49, 34.15, 34.99, 34.99, 34.83, 34.88, 34.87, 26.15, 25.49, 24.96, 24.78, 24.64, 19.76, 18.99, 17.84, 18.04, 21.53, 23.29, 23.34, 23.32, 35.75, 39.49, 41.49, 41.4, 43.72, 43.89, 48.6, 49.66, 50.35, 54.05, 54.12, 54.23, 57.39, 60.58, 67.22, 68.21, 70.03, 70.54, 70.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9579, 0.8415, 0.9973, 0.9128, 1.1026, 0.8356, 0.7589, 1.1157, 1.1441, 1.0905, 0.7338, 0.5417, 0.9379, 0.982, 0.8763, 0.7154, 0.6126, 0.7905, 0.7679, 0.9232, 0.9536, 1.0487, 1.1788, 1.0898, 0.7717, 0.9143, 0.9926, 1.161, 1.1172, 0.8139, 0.3767, 0.2538, -0.0157, 0.2726, 0.3115, 0.6832, 0.6613, 0.7843, 0.5645, 0.6048, 0.5393, 0.8332, 1.1615, 0.9185, 0.55, 0.5366, 0.3752, 0.5924, 0.6658, 0.5863, 0.3996, 0.3607, 0.7596, 0.9722, 0.8476, 0.7178, 0.6376, 0.7664, 0.769, 0.8378, 0.7392, 0.527, 0.4418, 0.4456, 0.1851, 0.0853, -0.3936, -0.2264, -0.1097, 0.0753, 0.1184, 0.2396, 0.2519, 0.3717, 0.2354, 0.1494, 0.0852, 0.1601, 0.1625, 0.2762, 0.2917, 0.2492, 0.2316, 0.3154, 0.962, 0.7314, 0.877, 0.7418, 0.6552, 1.0234, 0.8087, 0.9629, 0.8608, 0.9194, 0.9081, 0.7095, 0.6462, 0.4807, 0.236, 0.4867, 0.4876, 0.5436, 0.4841, 0.5313, 0.5525, 0.4529, 0.577, 0.6542, 0.6123, 0.5312, 0.5652, 0.6218, 0.4995, 0.8443, 1.0558, 1.1856, 1.0716, 1.779, 2.2374, 1.7218, 1.5723, 1.1897, 1.0445, 1.5023, 1.2338, 0.9999, 0.6097, 0.6012, 0.7396, 1.1566, 0.7805, 0.2992, 0.1481, -0.0653, 0.1578, 0.2104], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.474, 3.4976, 9.512, 9.2302, 9.0425, 8.8268, 8.6127, 8.1836, 7.7736, 7.9226, 7.4796, 8.736, 7.7149, 6.6083, 6.7138, 6.8246, 6.5671, 6.2459, 6.2063, 5.8092, 6.0811, 5.5809, 4.9516, 4.7051, 4.2546, 4.1187, 5.1282, 5.4055, 7.1212, 9.7071, 9.5499, 8.9281, 7.8925, 7.7521, 10.1691, 10.169, 9.3204, 8.7167, 8.6707, 9.4205, 9.7881, 10.1781, 10.1559, 10.2839, 10.2892, 10.2804, 10.3685, 10.5918, 10.6258, 14.9728, 14.7912, 14.4311, 13.8688, 12.8727, 12.0326, 11.0722, 10.8265, 10.8812, 11.233, 10.7155, 10.1232, 9.4019, 9.1943, 8.9986, 8.9768, 8.5375, 8.494, 7.5281, 7.1874, 7.1374, 6.9526, 6.9233, 7.153, 10.5722, 12.8748, 14.6228, 15.8063, 16.8542, 17.718, 18.5639, 18.196, 15.7291, 15.0788, 15.9862, 11.5645, 9.556, 7.362, 6.6299, 6.3243, 6.2865, 6.4331, 12.2232, 12.0303, 11.7716, 11.6423, 11.3457, 14.7564, 13.8172, 13.2072, 12.1248, 11.618, 10.8243, 9.4595, 7.7645, 6.1115, 6.8137, 6.5774, 6.6919, 6.5291, 6.3102, 6.5897, 6.696, 7.0818, 7.2495, 7.3567, 4.4211, 3.7104, 3.5371, 3.4315, 2.5464, 6.9439, 11.3604, 14.6444, 13.8592, 26.0803, 34.7712, 32.9824, 31.2246, 29.5793, 27.8617, 26.6291, 24.3247, 21.9579, 19.5154, 17.4689, 15.4618, 13.7488, 11.2711, 12.0377, 14.1583, 16.9583, 18.7269, 20.0333], "mkt_dynamics": [-0.977116, -1.079548, -1.138325, -1.136677, -1.115481, -1.12071, -1.153912, -1.21693, -1.257595, -1.273951, -1.285426, -1.253631, -1.179801, -1.022725, -0.68419, -0.038049, 0.431133, 0.845637, 1.043399, 0.856687, 0.814046, 0.705309, 0.833717, 0.857819, 0.99532, 1.028457, 0.799762, 0.882296, 0.964143, 1.084679, 1.163326, 0.883497, 0.688197, 0.652527, 0.613333, 0.641182, 0.41433, 0.135215, -0.043737, 0.184324, 0.515176, 0.873909, 1.351836, 1.550659, 1.477072, 1.469313, 1.373763, 1.36135, 1.554131, 1.420632, 0.894456, 0.148379, -0.629899, -1.169938, -1.307929, -1.113763, -0.872569, -0.489638, -0.290079, -0.30879, -0.362487, -0.347787, 0.117295, 0.562469, 0.825317, 0.843619, 0.518011, 0.257041, 0.264834, 0.193566, 0.021428, -0.255013, -0.345882, -0.069706, 0.292737, 0.559575, 0.466964, 0.291066, 0.30314, 0.544862, 0.870484, 0.771256, 0.437596, 0.014775, -0.518506, -0.846617, -1.067497, -1.278895, -1.355721, -1.366498, -1.341153, -1.263341, -1.143174, -0.907786, -0.769565, -0.649675, -0.57722, -0.601524, -0.498387, -0.339427, -0.099085, 0.054107, 0.085623, 0.104527, 0.43181, 0.736905, 1.140701, 1.377481, 1.220057, 1.33953, 1.387691, 1.458053, 1.520394, 1.407405, 1.292375, 1.154502, 0.988614, 0.678265, 0.167181, -0.094029, -0.406957, -0.578757, -0.512949, -0.650147, -0.643567, -0.696566, -0.666206, -0.470064, -0.2685, -0.148454, -0.075294, 0.039041, 0.089729, 0.557034, 1.044384, 1.409084, 1.691967, 1.78344, 1.82452, 1.792394, 1.856695, 1.598214, 1.27201, 1.153799, 0.924567, 0.797477, 0.599016, 0.187542, -0.086329, -0.102847, -0.183395, -0.340621, -0.579322, -0.977967, -1.177999, -1.238038], "market_activity_top_line": [16.295787, 16.173263, 16.061796, 15.981674, 15.904527, 15.876679, 15.817259, 15.758732, 15.706487, 15.652466, 15.560121, 15.472687, 15.390341, 15.31573, 15.26985, 15.321396, 15.679103, 16.042032, 16.217643, 16.252765, 16.238131, 16.179593, 16.302521, 16.384472, 16.653742, 16.68301, 16.644961, 16.902525, 17.192282, 17.403015, 17.326916, 17.081061, 17.198134, 17.391306, 17.514234, 17.520088, 17.426429, 17.467406, 17.505456, 17.748383, 18.029361, 18.383509, 18.840096, 19.185463, 19.109364, 19.191317, 19.349365, 19.703514, 20.057662, 20.058117, 19.516295, 19.201775, 18.762653, 18.659503, 18.566968, 18.609343, 18.644019, 18.867413, 18.946216, 19.000773, 18.888628, 19.203843, 20.076745, 20.543506, 20.328311, 20.064622, 19.660133, 19.660133, 19.733702, 19.726262, 19.547715, 19.39609, 19.52512, 20.22526, 20.716268, 20.931463, 20.907215, 20.998142, 21.083008, 21.340635, 21.45884, 21.213336, 20.987671, 20.814083, 20.488083, 20.299734, 19.900757, 19.638339, 19.40447, 19.220171, 19.043303, 18.899677, 18.758691, 18.656715, 18.517783, 18.351669, 18.165219, 17.995782, 17.827517, 17.690833, 17.560628, 17.419705, 17.2743, 17.153551, 17.261679, 17.710534, 18.303663, 18.572976, 18.5858, 19.066716, 19.23664, 19.605343, 19.800916, 20.054198, 20.204885, 20.092671, 19.893892, 19.711436, 19.35993, 19.20254, 19.15603, 19.17458, 19.157633, 19.14687, 19.133359, 19.083206, 19.077023, 19.130839, 19.239846, 19.223816, 19.252671, 19.323206, 19.227022, 19.65664, 20.410075, 21.339847, 21.968244, 23.943206, 26.924886, 28.553588, 29.685343, 29.672518, 29.079389, 29.986717, 30.425954, 30.349008, 29.570215, 29.078806, 28.838348, 29.468785, 29.653283, 28.734296, 28.241865, 27.621172, 27.160171, 26.723157], "market_activity_min_gap": [0.486321, -1.545207, -2.814268, -2.983331, -3.222419, -3.271568, -4.19982, -5.001821, -5.407822, -5.639463, -6.632688, -7.16829, -7.481232, -7.352943, -6.40924, -4.376299, -3.743151, -3.219144, -2.663758, -2.144121, -1.329961, -0.845902, -0.347761, 0.221877, 0.901864, 1.445219, 1.768542, 2.190911, 2.6014, 2.933036, 3.003373, 2.935763, 3.073883, 3.291075, 3.420615, 3.451229, 3.320299, 3.26615, 3.203453, 3.210426, 3.097567, 3.022535, 3.018444, 2.976527, 2.798425, 2.969347, 3.11163, 3.387765, 3.606998, 3.610276, 3.337681, 2.926418, -0.926016, -3.126621, -3.906439, -1.637515, 0.022313, 0.566144, 0.579648, 0.923384, 1.027376, 1.069848, 1.423971, 1.647014, 1.542594, 1.3492, 0.969905, 0.831312, 0.73798, 0.66745, 0.47976, -0.294305, 0.595027, 1.055526, 1.27835, 1.490578, 1.703333, 2.150471, 2.639343, 3.037507, 3.098651, 2.891138, 2.381711, 2.001516, -0.854828, -4.013935, -10.591282, -14.629654, -16.873313, -16.685988, -15.760918, -13.455848, -12.31978, -11.399691, -11.030268, -10.8907, -11.765176, -12.36425, -12.714609, -11.986968, -11.229876, -10.914221, -10.60879, -9.652087, -7.010513, -5.766553, -4.295189, -2.935517, -2.131455, -0.954756, 0.062879, 1.075046, 1.963742, 2.930358, 3.660373, 4.129747, 3.969899, 3.746375, 3.365766, 3.266645, 2.703769, 2.882193, 2.850089, 3.092515, 2.767618, 2.127899, 1.906669, 2.026012, 1.854711, 1.531232, 1.060672, 0.620856, 0.038385, 0.005955, 0.51185, 0.886674, 1.308489, 2.331281, 3.874482, 5.257892, 6.398988, 7.268928, 7.910344, 9.125269, 10.034067, 10.531157, 10.541369, 10.375629, 10.126133, 10.457902, 10.31082, 9.602486, 8.176064, -1.371615, -6.836799, -9.269157], "market_activity": [null, null, null, null, -10.4705, -9.480475, -8.952687, -9.292169, -9.844434, -11.513167, -13.711259, -16.014454, -18.374527, -20.290464, -20.630432, -17.622591, -2.88082, 17.438415, 34.163432, 42.384591, 38.874721, 28.189635, 23.304518, 23.086534, 31.795192, 38.516296, 38.050498, 43.530499, 48.901699, 56.5538, 58.0694, 45.54235, 36.18885, 32.278225, 34.456387, 39.677519, 36.323009, 31.10028, 26.28799, 29.65642, 39.83391, 52.777855, 69.826577, 79.971389, 77.541669, 70.87896, 62.28773, 60.01509, 68.172545, 69.495847, 52.240774, 28.834337, 7.193843, -4.931028, -12.020514, -11.947857, -4.345004, 6.615048, 15.547599, 20.3319, 18.513275, 21.006587, 42.729369, 62.284909, 69.511755, 59.748927, 29.193164, 6.006782, -1.143809, -1.17888, 0.72876, -2.129745, -1.737297, 15.873451, 39.562351, 58.226375, 65.292563, 58.690706, 49.168028, 46.625589, 47.590095, 39.731097, 27.859324, 12.991187, -3.669932, -13.430341, -20.71527, -25.568385, -29.298643, -32.185071, -34.562986, -33.985068, -32.274759, -30.119404, -28.477627, -28.115789, -28.801319, -30.38681, -31.786305, -32.070727, -31.318564, -30.525557, -29.807578, -29.231789, -24.56612, -9.43686, 18.391145, 41.240323, 53.821611, 65.412181, 65.34824, 70.583945, 78.424448, 80.306374, 81.662512, 72.347981, 57.60324, 40.23542, 19.490685, 6.555943, 0.942746, 0.982948, 5.853649, 10.259075, 12.238312, 10.890031, 9.370216, 9.207583, 11.236466, 11.905758, 12.281454, 12.422202, 7.229376, 14.871788, 36.962244, 60.148597, 76.151249, 88.075624, 94.037812, 97.018906, 98.509453, 99.254727, 99.627363, 91.276282, 78.821316, 71.888583, 66.480541, 48.309396, 35.050673, 33.012236, 42.427518, 42.327784, 39.003467, 25.137784, 14.054892, 4.401396], "market_activity_raw": [null, null, null, null, -10.4705, -8.49045, -8.4249, -9.63165, -10.3967, -13.1819, -15.90935, -18.31765, -20.7346, -22.2064, -20.9704, -14.61475, 11.86095, 37.75765, 50.88845, 50.60575, 35.36485, 17.50455, 18.4194, 22.86855, 40.50385, 45.2374, 37.5847, 49.0105, 54.2729, 64.2059, 59.585, 33.0153, 26.83535, 28.3676, 36.63455, 44.89865, 32.9685, 25.87755, 21.4757, 33.02485, 50.0114, 65.7218, 86.8753, 90.1162, 75.11195, 64.21625, 53.6965, 57.74245, 76.33, 70.81915, 34.9857, 5.4279, -14.44665, -17.0559, -19.11, -11.8752, 3.25785, 17.5751, 24.48015, 25.1162, 16.69465, 23.4999, 64.45215, 81.84045, 76.7386, 49.9861, -1.3626, -17.1796, -8.2944, -1.21395, 2.6364, -4.98825, -1.34485, 33.4842, 63.25125, 76.8904, 72.35875, 52.08885, 39.64535, 44.08315, 48.5546, 31.8721, 15.98755, -1.87695, -20.33105, -23.19075, -28.0002, -30.4215, -33.0289, -35.0715, -36.9409, -33.40715, -30.56445, -27.96405, -26.83585, -27.75395, -29.48685, -31.9723, -33.1858, -32.35515, -30.5664, -29.73255, -29.0896, -28.656, -19.90045, 5.6924, 46.21915, 64.0895, 66.4029, 77.00275, 65.2843, 75.81965, 86.26495, 82.1883, 83.01865, 63.03345, 42.8585, 22.8676, -1.25405, -6.3788, -4.67045, 1.02315, 10.72435, 14.6645, 14.21755, 9.54175, 7.8504, 9.04495, 13.26535, 12.57505, 12.65715, 12.56295, 2.03655, 22.5142, 59.0527, 83.33495, 92.1539, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.9252, 66.36635, 64.95585, 61.0725, 30.13825, 21.79195, 30.9738, 51.8428, 42.22805, 35.67915, 11.2721, 2.972, -5.2521], "market_activity_distance": [5.84139, 4.563736, 3.358772, 2.44588, 1.523407, 1.021144, 0.450837, -0.138657, -0.642923, -1.130366, -1.513272, -1.849502, -2.172703, -2.335222, -2.51964, -2.366019, -0.129063, 1.918344, 2.934524, 3.095387, 3.455249, 3.427473, 4.323843, 5.064321, 6.841956, 7.162997, 6.868361, 8.156197, 9.538463, 10.356347, 9.437096, 7.526481, 7.678201, 8.312062, 8.523753, 8.089562, 6.999732, 6.63808, 6.29111, 7.062149, 7.880924, 9.035684, 10.639398, 11.574468, 10.333749, 10.210943, 10.376489, 11.549294, 12.630451, 11.884311, 8.461328, 6.385758, 3.970491, 3.217655, 2.624998, 2.413314, 2.136706, 2.961917, 3.197057, 3.265464, 2.333564, 3.405334, 7.302052, 9.186723, 7.714715, 5.938407, 3.534429, 3.181967, 3.143116, 2.841529, 1.842932, 1.102748, 1.612546, 4.873156, 6.934921, 7.758513, 7.479542, 7.796104, 8.087952, 9.019123, 9.015317, 7.256145, 5.468667, 4.128472, 2.272703, 1.447611, 0.059973, -0.638633, -1.390936, -1.980262, -2.581097, -2.886699, -2.862293, -2.84139, -3.167523, -3.562336, -4.12985, -4.473985, -4.731079, -4.938004, -5.259179, -5.638764, -5.702472, -5.460408, -4.464632, -1.517579, 2.056768, 4.065152, 4.732629, 7.790935, 9.188488, 11.355241, 12.515158, 13.910729, 14.426179, 13.481941, 11.476967, 9.832833, 7.553368, 6.298258, 5.672519, 5.450152, 5.071972, 4.779767, 4.32609, 3.654967, 3.061418, 2.768156, 2.773963, 2.233589, 1.909207, 1.72152, 0.713743, 2.234449, 5.659749, 9.617922, 12.162387, 20.471046, 32.450129, 38.184645, 41.164809, 39.288129, 34.829788, 36.480373, 36.262475, 33.899149, 29.057457, 25.438329, 22.545207, 22.798321, 21.721395, 16.956332, 14.209114, 11.390951, 8.996186, 6.623332], "market_activity_roc": [null, null, null, null, -2.400989, -1.833792, -1.522476, -1.394985, -1.24518, -1.412216, -1.62568, -1.815152, -2.012837, -2.151329, -1.86548, -0.977794, 1.876255, 4.742196, 6.206957, 6.078878, 3.565434, 0.857504, 0.523368, 0.810367, 2.559476, 3.111432, 2.100534, 3.161853, 3.233748, 4.315798, 4.097066, 1.056268, 0.034039, -0.067281, 1.081081, 2.570256, 1.327441, 0.437575, -0.050119, 1.303047, 3.459871, 5.244643, 7.624137, 8.096963, 5.990246, 4.394199, 2.703113, 2.700227, 4.962478, 4.516626, 0.862716, -2.546444, -6.45643, -6.972808, -4.864279, -3.085298, -0.632288, 1.114231, 2.042595, 2.103406, 1.311997, 1.783127, 5.967044, 8.119317, 7.621956, 4.482327, -2.075097, -4.300011, -2.925029, -1.686351, -0.571807, -1.343038, -1.056984, 2.529613, 5.977952, 7.915889, 7.078548, 3.82137, 1.7703, 1.954818, 2.638443, 1.024824, -0.452198, -2.467368, -4.523809, -4.306734, -5.178821, -5.648791, -5.288992, -5.318114, -4.30865, -3.761326, -3.327991, -2.931587, -2.759605, -2.899563, -3.163718, -3.542601, -3.727584, -3.600959, -3.328289, -3.201178, -3.103163, -3.037064, -1.702382, 1.66954, 5.958927, 8.274817, 7.67087, 7.657488, 5.097215, 5.558436, 6.537873, 5.179088, 5.033337, 2.48569, 0.469554, -1.709178, -4.181934, -4.430128, -3.708988, -2.723576, -1.044926, -0.28991, -0.118349, -0.476537, -0.420772, -0.083726, 0.556552, 0.736826, 0.920731, 1.005534, -0.066653, 2.251499, 6.011654, 10.436369, 14.257132, 21.807216, 31.919584, 33.80409, 35.128429, 23.928759, 8.001902, 5.019086, 2.494871, 2.279854, 1.687883, -3.027711, -5.217933, -2.900335, 0.280918, -1.184746, -2.068367, -6.269729, -8.407541, -6.999089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 18.1567, 10.8131, 11.6074, 7.3037, 4.9519, 5.1843, 1.5724, 6.6581, 4.3057, 8.9402, -0.1385, -1.9053, 6.0534, 6.9189, 5.9964, -4.4751, -8.5324, 0.8559, 2.3624, 0.1581, -3.5203, -5.2436, -0.5491, -0.4759, 3.5742, 4.5017, 6.5274, 9.0371, 8.0402, -3.1805, 0.6409, 2.6701, 5.8241, 5.8015, -3.708, -14.4196, -15.4697, -19.5777, -10.892, -8.8937, -0.1852, -0.1605, 2.7035, -2.6489, -1.3511, -2.5749, 3.9304, 10.305, 4.2423, -4.4353, -4.0606, -7.0552, -1.7032, 0.1966, -1.433, -5.3759, -5.6991, 3.2248, 7.0155, 4.2254, 1.1314, -0.6055, 2.3699, 2.5826, 4.0322, 1.5793, -3.9786, -5.5541, -4.8136, -10.3858, -11.4797, -19.1184, -13.7526, -10.1336, -5.0558, -4.1303, -1.0403, -1.0923, 1.7054, -1.59, -3.484, -4.6748, -2.8035, -2.837, 0.2106, 0.1652, -1.1655, -1.8161, 0.5494, 16.6481, 9.653, 11.928, 7.7202, 4.9662, 12.052, 6.2591, 8.5966, 5.7603, 6.717, 6.2114, 0.8159, -0.4629, -4.3532, -9.3628, -2.7151, -2.3531, -0.7567, -2.0511, -0.651, 0.0165, -2.5337, 0.9068, 2.8572, 1.7396, -0.711, 0.4151, 2.0931, -1.8173, 7.8197, 12.1157, 14.1923, 10.7226, 19.537, 21.586, 10.4052, 9.2605, -0.0602, -2.2708, 5.1299, 0.0346, -4.2427, -11.529, -9.9918, -5.9209, 2.0706, -5.6588, -13.4757, -14.3222, -16.1479, -10.7275, -8.7165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615757, 0.624086, 0.560941, 0.636349, 0.640372, 0.747713, 0.653961, 0.554272, 0.66679, 0.757528, 0.797926, 0.701692, 0.579099, 0.557682, 0.518184, 0.457852, 0.361035, 0.273827, 0.282385, 0.255091, 0.318062, 0.389853, 0.485046, 0.56707, 0.624896, 0.555336, 0.566513, 0.597324, 0.660993, 0.702121, 0.624671, 0.392466, 0.15931, -0.059067, -0.189523, -0.2635, -0.177386, -0.11281, -0.006977, -0.017677, -0.011847, -0.029614, 0.077113, 0.337934, 0.468864, 0.419616, 0.36433, 0.256818, 0.239235, 0.268946, 0.273578, 0.209021, 0.138068, 0.175256, 0.301495, 0.369284, 0.368016, 0.328828, 0.356131, 0.369324, 0.39895, 0.383634, 0.279132, 0.164657, 0.032509, -0.177201, -0.345375, -0.450618, -0.515503, -0.560894, -0.590861, -0.608842, -0.613339, -0.600389, -0.537188, -0.518574, -0.513201, -0.513444, -0.504359, -0.492089, -0.460643, -0.428555, -0.409125, -0.397598, -0.370158, -0.06218, 0.113229, 0.289714, 0.368284, 0.3913, 0.557112, 0.628426, 0.713323, 0.745696, 0.777166, 0.773735, 0.682102, 0.584269, 0.454954, 0.265181, 0.168806, 0.074819, 0.030623, -0.028438, -0.067939, -0.081632, -0.134577, -0.110599, -0.06158, -0.03388, -0.065557, -0.069289, -0.035915, -0.0721, 0.10773, 0.326218, 0.544134, 0.695319, 0.817191, 0.890315, 0.934189, 0.951459, 0.932704, 0.896476, 0.92199, 0.917379, 0.873469, 0.723778, 0.565493, 0.428473, 0.469164, 0.354062, 0.094166, -0.103888, -0.266968, -0.359935, -0.419266], "smi": [null, null, null, 0.02, 0.035, 0.045, 0.0471, 0.0429, 0.0382, 0.0358, 0.0349, 0.0348, 0.035, 0.027, 0.023, 0.0445, 0.0875, 0.1455, 0.21, 0.271, 0.331, 0.3905, 0.444, 0.4935, 0.536, 0.566, 0.586, 0.6015, 0.6155, 0.632, 0.6485, 0.6525, 0.667, 0.69, 0.72, 0.739, 0.736, 0.7295, 0.723, 0.72, 0.722, 0.7375, 0.749, 0.7565, 0.758, 0.7585, 0.773, 0.784, 0.7915, 0.793, 0.7755, 0.7385, 0.688, 0.63, 0.582, 0.557, 0.5485, 0.55, 0.541, 0.5255, 0.518, 0.54, 0.5915, 0.6615, 0.708, 0.716, 0.692, 0.649, 0.626, 0.6075, 0.5875, 0.55, 0.5085, 0.474, 0.4685, 0.4855, 0.507, 0.54, 0.566, 0.599, 0.644, 0.6825, 0.6905, 0.6675, 0.6215, 0.5645, 0.509, 0.444, 0.372, 0.297, 0.2285, 0.181, 0.1565, 0.149, 0.1505, 0.153, 0.1625, 0.177, 0.187, 0.201, 0.201, 0.189, 0.1695, 0.145, 0.146, 0.1585, 0.188, 0.2195, 0.244, 0.282, 0.3295, 0.393, 0.467, 0.543, 0.5955, 0.637, 0.66, 0.67, 0.6765, 0.6565, 0.627, 0.588, 0.542, 0.4945, 0.447, 0.3985, 0.3555, 0.3385, 0.3405, 0.347, 0.353, 0.357, 0.3545, 0.3665, 0.3875, 0.4265, 0.474, 0.518, 0.5685, 0.6265, 0.691, 0.754, 0.8215, 0.876, 0.921, 0.95, 0.9655, 0.9625, 0.939, 0.907, 0.871, 0.821, 0.7675, 0.7015, 0.6275, 0.552], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.769838, -3.248809, -3.193077, -2.087812, -2.096582, -3.983533, -3.365002, -3.051794, -3.16005, -4.625698, -6.262247, -4.138113, -5.914995, -6.089694, -6.403309, 2.295118, -0.554764, 1.301095, -1.449576, -1.580549, -2.925924, -1.767209, 1.382932, -0.25977, 1.46063, -2.120527, -3.20818, -0.446787, -0.533058, -0.879078, -9.034898, -10.773936, -7.228744, -5.962091, -6.881729, -10.165777, -5.582835, -5.301984, -5.980623, -4.514271, -5.648333, -4.604353, 0.913888, -1.717375, -8.516593, -8.397882, -5.27726, -3.533527, -4.007417, -3.658511, -7.802947, -8.144528, -13.572585, -11.92623, -10.472248, -3.615225, 0.205458, 1.79282, -4.102595, -5.82428, -4.64402, -0.988501, 5.461375, 2.313469, -3.024217, -6.324338, -6.74802, -2.217457, 2.765382, -2.723124, -6.083453, -4.921253, 1.230124, 8.953673, 6.693903, 3.65654, 0.61328, 4.42572, 6.543749, 6.202262, 7.736345, 5.185206, 5.802353, 4.495926, 0.631357, -1.077551, -9.387063, -5.741152, -6.021438, -6.219682, -6.410418, -7.79518, -7.079693, -3.17499, -7.966173, -12.045583, -13.922253, -14.808062, -14.901579, -13.503078, -15.563171, -16.40839, -17.141022, -17.710636, -5.974225, -7.583141, -5.541013, -8.47957, -13.032113, -4.72408, -7.962037, -8.15311, -11.032696, -8.834023, -8.771053, -13.76627, -12.506967, -14.467612, -16.261517, -14.952827, -15.565776, -14.780316, -14.04133, -15.438553, -16.839005, -20.396826, -20.630672, -20.050674, -20.161084, -20.038169, -23.114043, -25.416873, -22.394276, -15.160023, -9.934774, -3.759006, -2.518361, 8.410805, 21.900199, 8.937113, 9.745054, -3.497191, -4.126632, 8.946528, -0.900896, -5.456848, -12.435688, -16.369893, -8.209347, 1.207142, -5.108799, -14.011011, -21.075877, -28.319252, -24.071292, -25.341856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/d6e8d7c1-b61e-467d-890a-61604bb2bb6f/", "share_image": "https://sharemaestro.com/terminal/d6e8d7c1-b61e-467d-890a-61604bb2bb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}