{"ticker": {"uuid": "d6ec49bd-90a2-4318-b247-1dfdad686b44", "symbol": "V0IH", "name": "VanEck Oil Services ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V0IH rose 8.66%, moving from 26.68 to 29.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.56 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.56"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.620001, "low": 28.995001, "close": 28.995001, "volume": 118016}, "trend_line": 25.0794, "activity_lines": {"activity_5": 30.117, "activity_10": 29.842636, "activity_20": 28.812524, "activity_30": 27.273998}, "trend_signal": 1, "fair_value": 21.049551, "relative_strength": 28.56309, "rate_of_change": 1.2740319578095538, "market_dynamics": 0.002387, "expectation": {"probability": 59.373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.799999, "high": 19.290001, "low": 18.096001, "close": 18.844, "volume": 4115}, "trend_line": null, "activity_lines": {"activity_5": 18.2144, "activity_10": 18.053745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.586, "high": 18.934, "low": 18.256001, "close": 18.441999, "volume": 16128}, "trend_line": null, "activity_lines": {"activity_5": 18.384266, "activity_10": 18.111745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.320658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.304001, "high": 18.629999, "low": 17.98, "close": 17.98, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 18.3144, "activity_10": 18.088436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.068001, "high": 19.459999, "low": 17.972, "close": 19.459999, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 18.708266, "activity_10": 18.353781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.377707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.427999, "high": 20.215, "low": 19.209999, "close": 20.215, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 19.238866, "activity_10": 18.737054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.500193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.48, "high": 21.514999, "low": 20.48, "close": 20.865, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": 19.864466, "activity_10": 19.199872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.647994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.865, "high": 21.879999, "low": 20.565001, "close": 21.629999, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 20.610333, "activity_10": 19.739436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.625, "high": 22.565001, "low": 21.625, "close": 22.355, "volume": 19087}, "trend_line": null, "activity_lines": {"activity_5": 21.385333, "activity_10": 20.329472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.019605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.445, "high": 23.014999, "low": 22.405001, "close": 22.865, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 22.038666, "activity_10": 20.924618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.85, "high": 23.440001, "low": 22.145, "close": 23.440001, "volume": 19342}, "trend_line": null, "activity_lines": {"activity_5": 22.656667, "activity_10": 21.531054, "activity_20": 20.153552, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 22.33, "close": 22.809999, "volume": 19924}, "trend_line": null, "activity_lines": {"activity_5": 22.849667, "activity_10": 21.931127, "activity_20": 20.475181, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.975, "high": 23.1, "low": 22.385, "close": 22.545, "volume": 7257}, "trend_line": null, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.210909, "activity_20": 20.759028, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.545, "high": 23.764999, "low": 22.525, "close": 23.764999, "volume": 15462}, "trend_line": null, "activity_lines": {"activity_5": 23.145333, "activity_10": 22.637909, "activity_20": 21.140233, "activity_30": null}, "trend_signal": 0, "fair_value": 19.903387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.834999, "high": 24.575001, "low": 23.545, "close": 24.309999, "volume": 10286}, "trend_line": null, "activity_lines": {"activity_5": 23.553666, "activity_10": 23.058818, "activity_20": 21.550919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.129999, "high": 24.84, "low": 24.025, "close": 24.52, "volume": 10419}, "trend_line": null, "activity_lines": {"activity_5": 23.935666, "activity_10": 23.429727, "activity_20": 21.953443, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.725, "high": 24.725, "low": 23.424999, "close": 23.65, "volume": 17101}, "trend_line": null, "activity_lines": {"activity_5": 23.955666, "activity_10": 23.564182, "activity_20": 22.24249, "activity_30": null}, "trend_signal": 0, "fair_value": 20.394534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.674999, "high": 25.059999, "low": 23.655001, "close": 23.84, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 23.983, "activity_10": 23.682545, "activity_20": 22.520043, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.855, "high": 23.905001, "low": 21.975, "close": 22.215, "volume": 8557}, "trend_line": null, "activity_lines": {"activity_5": 23.382333, "activity_10": 23.465273, "activity_20": 22.611005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.344999, "high": 23.959999, "low": 22.344999, "close": 23.885, "volume": 10455}, "trend_line": null, "activity_lines": {"activity_5": 23.441667, "activity_10": 23.554182, "activity_20": 22.838733, "activity_30": null}, "trend_signal": 0, "fair_value": 20.696479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294974, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.98, "high": 24.535, "low": 23.395, "close": 23.395, "volume": 5081}, "trend_line": 20.78643, "activity_lines": {"activity_5": 23.366, "activity_10": 23.535454, "activity_20": 22.990514, "activity_30": 21.990098}, "trend_signal": 1, "fair_value": 20.78643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213015, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.389999, "close": 22.485001, "volume": 8643}, "trend_line": 20.8634, "activity_lines": {"activity_5": 23.062, "activity_10": 23.352091, "activity_20": 23.031795, "activity_30": 22.099684}, "trend_signal": 1, "fair_value": 20.841222, "relative_strength": null, "rate_of_change": 0.3702896553183943, "market_dynamics": -0.205864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.32, "high": 23.370001, "low": 22.285, "close": 23.035, "volume": 5408}, "trend_line": 21.011567, "activity_lines": {"activity_5": 23.019, "activity_10": 23.274636, "activity_20": 23.108119, "activity_30": 22.239787}, "trend_signal": 1, "fair_value": 20.909778, "relative_strength": null, "rate_of_change": 0.7101766730254936, "market_dynamics": -0.339572, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.120001, "high": 23.155001, "low": 21.375, "close": 21.9, "volume": 4887}, "trend_line": 21.106367, "activity_lines": {"activity_5": 22.651334, "activity_10": 22.981909, "activity_20": 23.054476, "activity_30": 22.297105}, "trend_signal": 1, "fair_value": 20.939785, "relative_strength": null, "rate_of_change": 0.45118005715613374, "market_dynamics": -0.63837, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.82, "high": 22.174999, "low": 20.885, "close": 21.334999, "volume": 9733}, "trend_line": 21.204333, "activity_lines": {"activity_5": 22.116333, "activity_10": 22.620364, "activity_20": 22.928357, "activity_30": 22.311856}, "trend_signal": 1, "fair_value": 20.951409, "relative_strength": null, "rate_of_change": 0.4641537788099655, "market_dynamics": -0.777169, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.385, "high": 21.51, "low": 20.945, "close": 21.334999, "volume": 1126}, "trend_line": 21.3125, "activity_lines": {"activity_5": 21.751333, "activity_10": 22.312909, "activity_20": 22.793309, "activity_30": 22.320286}, "trend_signal": 1, "fair_value": 20.962368, "relative_strength": null, "rate_of_change": 0.5101174368465242, "market_dynamics": -0.900343, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.049999, "high": 21.540001, "low": 20.76, "close": 21.5, "volume": 4805}, "trend_line": 21.447966, "activity_lines": {"activity_5": 21.578666, "activity_10": 22.093363, "activity_20": 22.668643, "activity_30": 22.332383}, "trend_signal": 1, "fair_value": 20.977303, "relative_strength": null, "rate_of_change": 0.6356175953079224, "market_dynamics": -0.9822, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.049999, "close": 20.415001, "volume": 126}, "trend_line": 21.5566, "activity_lines": {"activity_5": 21.11, "activity_10": 21.715636, "activity_20": 22.437619, "activity_30": 22.26574}, "trend_signal": 0, "fair_value": 20.962105, "relative_strength": null, "rate_of_change": 0.5065002434263396, "market_dynamics": -1.052831, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.450001, "high": 21.01, "low": 19.888, "close": 20.84, "volume": 14669}, "trend_line": 21.666733, "activity_lines": {"activity_5": 20.957667, "activity_10": 21.477455, "activity_20": 22.252857, "activity_30": 22.219507}, "trend_signal": 0, "fair_value": 20.958892, "relative_strength": null, "rate_of_change": 0.5109015336370353, "market_dynamics": -0.988228, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.975, "high": 21.584999, "low": 20.940001, "close": 21.25, "volume": 2786}, "trend_line": 21.783866, "activity_lines": {"activity_5": 21.012667, "activity_10": 21.338818, "activity_20": 22.114357, "activity_30": 22.192621}, "trend_signal": 0, "fair_value": 20.966356, "relative_strength": null, "rate_of_change": 0.540612191048826, "market_dynamics": -1.001173, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.110001, "close": 21.195, "volume": 940}, "trend_line": 21.877367, "activity_lines": {"activity_5": 21.055, "activity_10": 21.238091, "activity_20": 21.978309, "activity_30": 22.15463}, "trend_signal": 0, "fair_value": 20.972072, "relative_strength": null, "rate_of_change": 0.4292213328892118, "market_dynamics": -1.045258, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.08, "high": 21.33, "low": 20.555, "close": 20.790001, "volume": 3429}, "trend_line": 21.942233, "activity_lines": {"activity_5": 20.971667, "activity_10": 21.103727, "activity_20": 21.814381, "activity_30": 22.084477}, "trend_signal": 0, "fair_value": 20.967632, "relative_strength": null, "rate_of_change": 0.2964982029144645, "market_dynamics": -1.037487, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.795, "high": 20.795, "low": 19.57, "close": 19.705999, "volume": 3631}, "trend_line": 21.984367, "activity_lines": {"activity_5": 20.574333, "activity_10": 20.803091, "activity_20": 21.556833, "activity_30": 21.940204}, "trend_signal": 0, "fair_value": 20.937593, "relative_strength": null, "rate_of_change": 0.19202238897015278, "market_dynamics": -1.202872, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.708, "high": 20.0, "low": 19.15, "close": 19.656, "volume": 3823}, "trend_line": 22.040233, "activity_lines": {"activity_5": 20.2076, "activity_10": 20.553891, "activity_20": 21.308043, "activity_30": 21.789987}, "trend_signal": 0, "fair_value": 20.907788, "relative_strength": null, "rate_of_change": 0.254116936821523, "market_dynamics": -1.241287, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.816, "high": 20.93, "low": 19.75, "close": 20.855, "volume": 1016}, "trend_line": 22.086733, "activity_lines": {"activity_5": 20.319467, "activity_10": 20.563491, "activity_20": 21.19301, "activity_30": 21.71352}, "trend_signal": 0, "fair_value": 20.906589, "relative_strength": null, "rate_of_change": 0.21097780590612725, "market_dynamics": -1.216741, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.059999, "high": 21.110001, "low": 19.912001, "close": 19.912001, "volume": 12906}, "trend_line": 22.076633, "activity_lines": {"activity_5": 20.143334, "activity_10": 20.410364, "activity_20": 21.004619, "activity_30": 21.573215}, "trend_signal": 0, "fair_value": 20.884487, "relative_strength": null, "rate_of_change": -0.04572880923583301, "market_dynamics": -1.072731, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.736, "high": 20.174999, "low": 19.427999, "close": 19.889999, "volume": 11567}, "trend_line": 22.044133, "activity_lines": {"activity_5": 20.0454, "activity_10": 20.279109, "activity_20": 20.836076, "activity_30": 21.432142}, "trend_signal": 0, "fair_value": 20.862867, "relative_strength": null, "rate_of_change": -0.14721447785992736, "market_dynamics": -0.968956, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.997999, "high": 20.745001, "low": 19.916, "close": 20.635, "volume": 13289}, "trend_line": 22.010967, "activity_lines": {"activity_5": 20.2558, "activity_10": 20.312582, "activity_20": 20.75639, "activity_30": 21.34123}, "trend_signal": 0, "fair_value": 20.858019, "relative_strength": null, "rate_of_change": -0.15045273043851537, "market_dynamics": -0.661618, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.530001, "high": 21.105, "low": 20.200001, "close": 20.865, "volume": 6228}, "trend_line": 21.9613, "activity_lines": {"activity_5": 20.480933, "activity_10": 20.383873, "activity_20": 20.713871, "activity_30": 21.267297}, "trend_signal": 0, "fair_value": 20.858164, "relative_strength": null, "rate_of_change": -0.2256466060759596, "market_dynamics": -0.413583, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.715, "high": 21.379999, "low": 20.645, "close": 21.295, "volume": 4328}, "trend_line": 21.908967, "activity_lines": {"activity_5": 20.7688, "activity_10": 20.532891, "activity_20": 20.718733, "activity_30": 21.22431}, "trend_signal": 0, "fair_value": 20.867079, "relative_strength": null, "rate_of_change": -0.23829645785996662, "market_dynamics": -0.193158, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.094999, "high": 21.549999, "low": 20.645, "close": 21.325001, "volume": 5510}, "trend_line": 21.838467, "activity_lines": {"activity_5": 21.037334, "activity_10": 20.686546, "activity_20": 20.738786, "activity_30": 21.186634}, "trend_signal": 0, "fair_value": 20.876238, "relative_strength": null, "rate_of_change": -0.3217860522588724, "market_dynamics": 0.120741, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.42, "high": 22.629999, "low": 21.200001, "close": 22.434999, "volume": 5912}, "trend_line": 21.825967, "activity_lines": {"activity_5": 21.581667, "activity_10": 21.039654, "activity_20": 20.87441, "activity_30": 21.22512}, "trend_signal": 0, "fair_value": 20.906802, "relative_strength": null, "rate_of_change": -0.0572384499333348, "market_dynamics": 0.369872, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.434999, "high": 23.379999, "low": 22.26, "close": 23.190001, "volume": 5112}, "trend_line": 21.847467, "activity_lines": {"activity_5": 22.208, "activity_10": 21.500127, "activity_20": 21.082176, "activity_30": 21.313123}, "trend_signal": 0, "fair_value": 20.95071, "relative_strength": -1.880981, "rate_of_change": 0.09850651748902206, "market_dynamics": 0.653686, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.07, "high": 23.709999, "low": 23.040001, "close": 23.58, "volume": 5642}, "trend_line": 21.8413, "activity_lines": {"activity_5": 22.794, "activity_10": 21.968164, "activity_20": 21.326348, "activity_30": 21.424899}, "trend_signal": 0, "fair_value": 21.000319, "relative_strength": -1.753798, "rate_of_change": -0.028227528619227872, "market_dynamics": 0.868178, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.6, "high": 24.395, "low": 23.6, "close": 24.219999, "volume": 16513}, "trend_line": 21.8383, "activity_lines": {"activity_5": 23.412333, "activity_10": 22.481218, "activity_20": 21.623471, "activity_30": 21.578363}, "trend_signal": 0, "fair_value": 21.059942, "relative_strength": 2.461623, "rate_of_change": -0.013735446150183888, "market_dynamics": 1.183712, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.25, "high": 24.860001, "low": 23.785, "close": 24.299999, "volume": 17933}, "trend_line": 21.830967, "activity_lines": {"activity_5": 23.862333, "activity_10": 22.947636, "activity_20": 21.914476, "activity_30": 21.737183}, "trend_signal": 0, "fair_value": 21.118853, "relative_strength": 3.972897, "rate_of_change": -0.03357862104650612, "market_dynamics": 1.36329, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.629999, "close": 22.85, "volume": 16479}, "trend_line": 21.8043, "activity_lines": {"activity_5": 23.630666, "activity_10": 23.070636, "activity_20": 22.053267, "activity_30": 21.802927}, "trend_signal": 0, "fair_value": 21.149766, "relative_strength": -1.356722, "rate_of_change": -0.12215217035507302, "market_dynamics": 1.401514, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.965, "high": 23.35, "low": 22.92, "close": 23.01, "volume": 20028}, "trend_line": 21.776633, "activity_lines": {"activity_5": 23.424666, "activity_10": 23.168909, "activity_20": 22.200867, "activity_30": 21.880714}, "trend_signal": 1, "fair_value": 21.182402, "relative_strength": -3.169807, "rate_of_change": -0.12688781570608088, "market_dynamics": 1.4484, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.135, "high": 23.155001, "low": 21.950001, "close": 22.25, "volume": 7612}, "trend_line": 21.7778, "activity_lines": {"activity_5": 22.977333, "activity_10": 23.085818, "activity_20": 22.263728, "activity_30": 21.911254}, "trend_signal": 1, "fair_value": 21.200809, "relative_strength": -5.737807, "rate_of_change": 0.005358955169969608, "market_dynamics": 1.083928, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.344999, "high": 23.17, "low": 22.344999, "close": 22.715, "volume": 3461}, "trend_line": 21.7388, "activity_lines": {"activity_5": 22.773667, "activity_10": 23.062091, "activity_20": 22.364162, "activity_30": 21.971718}, "trend_signal": 1, "fair_value": 21.226473, "relative_strength": -7.899577, "rate_of_change": -0.17908144991687833, "market_dynamics": 0.75907, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.74, "high": 23.0, "low": 22.475, "close": 22.844999, "volume": 5501}, "trend_line": 21.720467, "activity_lines": {"activity_5": 22.713666, "activity_10": 23.036181, "activity_20": 22.47, "activity_30": 22.043086}, "trend_signal": 1, "fair_value": 21.253448, "relative_strength": -7.229036, "rate_of_change": -0.0843330818628532, "market_dynamics": 0.547721, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.74, "high": 23.200001, "low": 21.955, "close": 22.065001, "volume": 9382}, "trend_line": 21.706467, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.840818, "activity_20": 22.493695, "activity_30": 22.065314}, "trend_signal": 1, "fair_value": 21.266752, "relative_strength": -10.436114, "rate_of_change": -0.06445533606620588, "market_dynamics": 0.201067, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.07, "high": 22.445, "low": 22.07, "close": 22.17, "volume": 3142}, "trend_line": 21.677633, "activity_lines": {"activity_5": 22.355, "activity_10": 22.671273, "activity_20": 22.521319, "activity_30": 22.095219}, "trend_signal": 1, "fair_value": 21.281321, "relative_strength": -9.129192, "rate_of_change": -0.1328359884637136, "market_dynamics": 0.040518, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 20.799999, "close": 21.135, "volume": 10537}, "trend_line": 21.652133, "activity_lines": {"activity_5": 21.930333, "activity_10": 22.332091, "activity_20": 22.438638, "activity_30": 22.060211}, "trend_signal": 1, "fair_value": 21.278998, "relative_strength": -13.594829, "rate_of_change": -0.11763276922347088, "market_dynamics": -0.209049, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.225, "high": 22.045, "low": 21.02, "close": 21.084999, "volume": 5512}, "trend_line": 21.6438, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.028273, "activity_20": 22.344152, "activity_30": 22.023621}, "trend_signal": 0, "fair_value": 21.275967, "relative_strength": -11.19728, "rate_of_change": -0.03848581569307915, "market_dynamics": -0.53372, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.084999, "high": 21.67, "low": 20.82, "close": 21.535, "volume": 4987}, "trend_line": 21.650467, "activity_lines": {"activity_5": 21.455, "activity_10": 21.863273, "activity_20": 22.291428, "activity_30": 22.016602}, "trend_signal": 0, "fair_value": 21.279952, "relative_strength": -10.173686, "rate_of_change": 0.03080327853704156, "market_dynamics": -0.731994, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.700001, "high": 22.514999, "low": 21.6, "close": 22.305, "volume": 3099}, "trend_line": 21.6773, "activity_lines": {"activity_5": 21.690666, "activity_10": 21.888545, "activity_20": 22.304309, "activity_30": 22.05883}, "trend_signal": 1, "fair_value": 21.295483, "relative_strength": -7.353242, "rate_of_change": 0.1239372804291006, "market_dynamics": -0.806741, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.355, "high": 22.375, "low": 21.665001, "close": 21.75, "volume": 5042}, "trend_line": 21.7218, "activity_lines": {"activity_5": 21.725333, "activity_10": 21.822818, "activity_20": 22.252833, "activity_30": 22.06352}, "trend_signal": 1, "fair_value": 21.302267, "relative_strength": -10.67813, "rate_of_change": 0.20528386837845525, "market_dynamics": -0.843299, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.82, "high": 22.17, "low": 21.285, "close": 22.17, "volume": 2600}, "trend_line": 21.766133, "activity_lines": {"activity_5": 21.928, "activity_10": 21.856364, "activity_20": 22.236048, "activity_30": 22.092436}, "trend_signal": 1, "fair_value": 21.315028, "relative_strength": -10.129522, "rate_of_change": 0.20409450413869096, "market_dynamics": -0.804206, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.135, "high": 23.33, "low": 22.135, "close": 22.934999, "volume": 8194}, "trend_line": 21.8223, "activity_lines": {"activity_5": 22.316666, "activity_10": 22.030454, "activity_20": 22.285905, "activity_30": 22.167847}, "trend_signal": 1, "fair_value": 21.338506, "relative_strength": -3.975034, "rate_of_change": 0.2580476743388388, "market_dynamics": -0.606545, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.785, "high": 23.205, "low": 21.945, "close": 22.969999, "volume": 7586}, "trend_line": 21.881467, "activity_lines": {"activity_5": 22.593666, "activity_10": 22.206909, "activity_20": 22.331285, "activity_30": 22.241892}, "trend_signal": 1, "fair_value": 21.361813, "relative_strength": -4.957879, "rate_of_change": 0.27113090737457646, "market_dynamics": -0.377661, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 21.219999, "close": 21.219999, "volume": 9815}, "trend_line": 21.8958, "activity_lines": {"activity_5": 22.191666, "activity_10": 22.062909, "activity_20": 22.202166, "activity_30": 22.199217}, "trend_signal": 1, "fair_value": 21.359815, "relative_strength": -8.126568, "rate_of_change": 0.06550292080508402, "market_dynamics": -0.278264, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.33, "high": 21.33, "low": 19.926001, "close": 20.639999, "volume": 9955}, "trend_line": 21.926933, "activity_lines": {"activity_5": 21.668666, "activity_10": 21.828818, "activity_20": 22.023595, "activity_30": 22.118198}, "trend_signal": 0, "fair_value": 21.349818, "relative_strength": -10.532977, "rate_of_change": 0.14218708610782418, "market_dynamics": -0.250246, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.775, "high": 20.805, "low": 20.245001, "close": 20.465, "volume": 1138}, "trend_line": 21.9539, "activity_lines": {"activity_5": 21.161333, "activity_10": 21.590727, "activity_20": 21.8405, "activity_30": 22.023879}, "trend_signal": 0, "fair_value": 21.337697, "relative_strength": -13.751143, "rate_of_change": 0.12298573630887015, "market_dynamics": -0.563493, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.51, "high": 20.754999, "low": 19.870001, "close": 20.219999, "volume": 2385}, "trend_line": 21.932733, "activity_lines": {"activity_5": 20.685999, "activity_10": 21.320272, "activity_20": 21.648904, "activity_30": 21.912015}, "trend_signal": 0, "fair_value": 21.322593, "relative_strength": -15.75793, "rate_of_change": -0.09641567101973651, "market_dynamics": -0.964994, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.375, "high": 20.879999, "low": 19.98, "close": 20.17, "volume": 2504}, "trend_line": 21.941333, "activity_lines": {"activity_5": 20.375, "activity_10": 21.056454, "activity_20": 21.471595, "activity_30": 21.79829}, "trend_signal": 0, "fair_value": 21.307225, "relative_strength": -16.643833, "rate_of_change": 0.039210799675540996, "market_dynamics": -1.195543, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.280001, "high": 20.42, "low": 18.804001, "close": 18.804001, "volume": 7623}, "trend_line": 21.905133, "activity_lines": {"activity_5": 19.795333, "activity_10": 20.569091, "activity_20": 21.183857, "activity_30": 21.595881}, "trend_signal": 0, "fair_value": 21.274288, "relative_strength": -19.091571, "rate_of_change": -0.1649854181603319, "market_dynamics": -1.318387, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.896, "high": 18.931999, "low": 18.294001, "close": 18.639999, "volume": 6182}, "trend_line": 21.838633, "activity_lines": {"activity_5": 19.322066, "activity_10": 20.115563, "activity_20": 20.899766, "activity_30": 21.385228}, "trend_signal": 0, "fair_value": 21.240076, "relative_strength": -20.84772, "rate_of_change": -0.3035818134498329, "market_dynamics": -1.262574, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.378, "high": 19.846001, "low": 18.378, "close": 19.846001, "volume": 4933}, "trend_line": 21.804666, "activity_lines": {"activity_5": 19.384134, "activity_10": 19.937854, "activity_20": 20.751343, "activity_30": 21.256671}, "trend_signal": 0, "fair_value": 21.222204, "relative_strength": -15.223833, "rate_of_change": -0.1555362920380617, "market_dynamics": -1.094043, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.908001, "high": 20.290001, "low": 18.708, "close": 19.132, "volume": 26869}, "trend_line": 21.732566, "activity_lines": {"activity_5": 19.249467, "activity_10": 19.672582, "activity_20": 20.546366, "activity_30": 21.084241}, "trend_signal": 0, "fair_value": 21.195745, "relative_strength": -20.745615, "rate_of_change": -0.3306631709011387, "market_dynamics": -0.899309, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.112, "high": 20.905001, "low": 19.02, "close": 20.805, "volume": 23882}, "trend_line": 21.715233, "activity_lines": {"activity_5": 19.745, "activity_10": 19.780636, "activity_20": 20.517786, "activity_30": 21.024398}, "trend_signal": 0, "fair_value": 21.190861, "relative_strength": -11.717926, "rate_of_change": -0.07975588340556361, "market_dynamics": -0.591678, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.91, "high": 21.0, "low": 20.205, "close": 20.555, "volume": 8738}, "trend_line": 21.652566, "activity_lines": {"activity_5": 20.114867, "activity_10": 19.8826, "activity_20": 20.475109, "activity_30": 20.949544}, "trend_signal": 0, "fair_value": 21.183011, "relative_strength": -13.224361, "rate_of_change": -0.2885854367761153, "market_dynamics": -0.376387, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.615, "high": 20.615, "low": 19.493999, "close": 19.493999, "volume": 24808}, "trend_line": 21.529366, "activity_lines": {"activity_5": 20.014333, "activity_10": 19.803745, "activity_20": 20.338576, "activity_30": 20.810281}, "trend_signal": 0, "fair_value": 21.162413, "relative_strength": -18.131843, "rate_of_change": -0.5689856804962545, "market_dynamics": -0.250377, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.392, "high": 19.75, "low": 19.086, "close": 19.507999, "volume": 9935}, "trend_line": 21.393633, "activity_lines": {"activity_5": 19.861533, "activity_10": 19.748272, "activity_20": 20.216119, "activity_30": 20.679871}, "trend_signal": 0, "fair_value": 21.142481, "relative_strength": -16.557106, "rate_of_change": -0.6304551652844692, "market_dynamics": -0.313677, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.42, "high": 19.483999, "low": 19.052, "close": 19.181999, "volume": 19164}, "trend_line": 21.2257, "activity_lines": {"activity_5": 19.622599, "activity_10": 19.650927, "activity_20": 20.070362, "activity_30": 20.537185}, "trend_signal": 0, "fair_value": 21.119141, "relative_strength": -16.365858, "rate_of_change": -0.7849671909394793, "market_dynamics": -0.476727, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.002001, "high": 21.645, "low": 19.002001, "close": 21.174999, "volume": 60710}, "trend_line": 21.121533, "activity_lines": {"activity_5": 20.044666, "activity_10": 19.934818, "activity_20": 20.123476, "activity_30": 20.533914}, "trend_signal": 0, "fair_value": 21.119799, "relative_strength": -6.982652, "rate_of_change": -0.4907588442312873, "market_dynamics": -0.094882, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.285, "high": 22.059999, "low": 21.16, "close": 21.205, "volume": 47791}, "trend_line": 21.0667, "activity_lines": {"activity_5": 20.452066, "activity_10": 20.20589, "activity_20": 20.181162, "activity_30": 20.539299}, "trend_signal": 0, "fair_value": 21.120789, "relative_strength": -6.469302, "rate_of_change": -0.2596071033290935, "market_dynamics": 0.300348, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.17, "high": 22.645, "low": 20.934999, "close": 22.645, "volume": 14302}, "trend_line": 21.054533, "activity_lines": {"activity_5": 21.296133, "activity_10": 20.695127, "activity_20": 20.381228, "activity_30": 20.641124}, "trend_signal": 0, "fair_value": 21.138309, "relative_strength": -0.437557, "rate_of_change": -0.0577546554515021, "market_dynamics": 0.786817, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.59, "high": 22.610001, "low": 21.735001, "close": 21.940001, "volume": 7151}, "trend_line": 21.0442, "activity_lines": {"activity_5": 21.695133, "activity_10": 20.983363, "activity_20": 20.50989, "activity_30": 20.698251}, "trend_signal": 0, "fair_value": 21.147419, "relative_strength": -4.729792, "rate_of_change": -0.04907731745937685, "market_dynamics": 1.139928, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.235001, "high": 22.285, "low": 20.775, "close": 20.775, "volume": 17261}, "trend_line": 20.979533, "activity_lines": {"activity_5": 21.543667, "activity_10": 21.021709, "activity_20": 20.528695, "activity_30": 20.680884}, "trend_signal": 0, "fair_value": 21.143235, "relative_strength": -12.859614, "rate_of_change": -0.30729132017372973, "market_dynamics": 0.972405, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.73, "high": 21.385, "low": 20.690001, "close": 20.870001, "volume": 16316}, "trend_line": 20.9137, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.047455, "activity_20": 20.566833, "activity_30": 20.673817}, "trend_signal": 0, "fair_value": 21.140199, "relative_strength": -12.233144, "rate_of_change": -0.31379630804938013, "market_dynamics": 0.813606, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690001, "high": 20.790001, "low": 19.200001, "close": 19.638, "volume": 8522}, "trend_line": 20.8328, "activity_lines": {"activity_5": 20.701334, "activity_10": 20.848018, "activity_20": 20.497638, "activity_30": 20.591514}, "trend_signal": 0, "fair_value": 21.123691, "relative_strength": -14.850039, "rate_of_change": -0.38682777318217126, "market_dynamics": 0.543543, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.604, "high": 20.014999, "low": 19.549999, "close": 19.934, "volume": 2997}, "trend_line": 20.758266, "activity_lines": {"activity_5": 20.288134, "activity_10": 20.719073, "activity_20": 20.464167, "activity_30": 20.533527}, "trend_signal": 0, "fair_value": 21.11076, "relative_strength": -13.613701, "rate_of_change": -0.3577723589723891, "market_dynamics": 0.301684, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.643999, "high": 21.275, "low": 19.643999, "close": 21.07, "volume": 2314}, "trend_line": 20.7561, "activity_lines": {"activity_5": 20.434333, "activity_10": 20.788673, "activity_20": 20.542248, "activity_30": 20.553639}, "trend_signal": 0, "fair_value": 21.110321, "relative_strength": -8.034106, "rate_of_change": -0.01043439755516671, "market_dynamics": 0.24196, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.205, "high": 21.915001, "low": 21.059999, "close": 21.355, "volume": 8757}, "trend_line": 20.7651, "activity_lines": {"activity_5": 20.733533, "activity_10": 20.881691, "activity_20": 20.64459, "activity_30": 20.592277}, "trend_signal": 0, "fair_value": 21.112924, "relative_strength": -8.024147, "rate_of_change": 0.04336074696113596, "market_dynamics": 0.16094, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 22.905001, "low": 21.365, "close": 22.875, "volume": 13248}, "trend_line": 20.809766, "activity_lines": {"activity_5": 21.500733, "activity_10": 21.211564, "activity_20": 20.88629, "activity_30": 20.7284}, "trend_signal": 0, "fair_value": 21.131472, "relative_strength": -4.574487, "rate_of_change": 0.21510129977702694, "market_dynamics": 0.406588, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.795, "high": 22.945, "low": 21.450001, "close": 21.575001, "volume": 21019}, "trend_line": 20.785433, "activity_lines": {"activity_5": 21.700934, "activity_10": 21.274164, "activity_20": 20.9913, "activity_30": 20.77777}, "trend_signal": 0, "fair_value": 21.136093, "relative_strength": -11.738029, "rate_of_change": -0.11693067572215182, "market_dynamics": 0.636378, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.690001, "close": 20.995001, "volume": 11654}, "trend_line": 20.760267, "activity_lines": {"activity_5": 21.578667, "activity_10": 21.224582, "activity_20": 21.027876, "activity_30": 20.79129}, "trend_signal": 1, "fair_value": 21.134638, "relative_strength": -15.141948, "rate_of_change": -0.12107517798644002, "market_dynamics": 0.635298, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.895, "high": 21.584999, "low": 20.465, "close": 20.870001, "volume": 12880}, "trend_line": 20.716933, "activity_lines": {"activity_5": 21.344001, "activity_10": 21.182273, "activity_20": 21.041334, "activity_30": 20.79837}, "trend_signal": 1, "fair_value": 21.131938, "relative_strength": -15.550129, "rate_of_change": -0.20873527300972566, "market_dynamics": 0.609777, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.924999, "high": 21.584999, "low": 20.700001, "close": 20.700001, "volume": 9711}, "trend_line": 20.642433, "activity_lines": {"activity_5": 21.066001, "activity_10": 21.12851, "activity_20": 21.033724, "activity_30": 20.797278}, "trend_signal": 1, "fair_value": 21.127575, "relative_strength": -18.545681, "rate_of_change": -0.3596092143562006, "market_dynamics": 0.2849, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.709999, "high": 21.209999, "low": 20.455, "close": 20.530001, "volume": 8117}, "trend_line": 20.5611, "activity_lines": {"activity_5": 20.775001, "activity_10": 21.045201, "activity_20": 21.002458, "activity_30": 20.790024}, "trend_signal": 1, "fair_value": 21.121599, "relative_strength": -18.009504, "rate_of_change": -0.3940087876269273, "market_dynamics": -0.032425, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.17, "high": 20.370001, "low": 19.548, "close": 19.709999, "volume": 16010}, "trend_line": 20.510767, "activity_lines": {"activity_5": 20.367, "activity_10": 20.818982, "activity_20": 20.894405, "activity_30": 20.735114}, "trend_signal": 0, "fair_value": 21.107623, "relative_strength": -21.767849, "rate_of_change": -0.24479721415682237, "market_dynamics": -0.280473, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.756001, "high": 19.93, "low": 17.440001, "close": 18.125999, "volume": 21273}, "trend_line": 20.426967, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.303455, "activity_20": 20.639519, "activity_30": 20.581258}, "trend_signal": 0, "fair_value": 21.078391, "relative_strength": -28.985248, "rate_of_change": -0.4085659010216443, "market_dynamics": -0.560911, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.426001, "close": 17.983999, "volume": 21222}, "trend_line": 20.344267, "activity_lines": {"activity_5": 18.887599, "activity_10": 19.794982, "activity_20": 20.377624, "activity_30": 20.423647}, "trend_signal": 0, "fair_value": 21.048348, "relative_strength": -28.896383, "rate_of_change": -0.40485697166888585, "market_dynamics": -0.728345, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.007999, "high": 18.82, "low": 17.969999, "close": 18.604, "volume": 17495}, "trend_line": 20.2904, "activity_lines": {"activity_5": 18.618933, "activity_10": 19.455345, "activity_20": 20.182033, "activity_30": 20.311372}, "trend_signal": 0, "fair_value": 21.024845, "relative_strength": -25.539349, "rate_of_change": -0.2647772957364194, "market_dynamics": -0.824272, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.806, "high": 19.521999, "low": 18.634001, "close": 18.634001, "volume": 2879}, "trend_line": 20.2392, "activity_lines": {"activity_5": 18.5, "activity_10": 19.171182, "activity_20": 19.992053, "activity_30": 20.204508}, "trend_signal": 0, "fair_value": 21.002075, "relative_strength": -23.389604, "rate_of_change": -0.2523360801167126, "market_dynamics": -0.923982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.656, "high": 19.204, "low": 14.972, "close": 14.972, "volume": 28147}, "trend_line": 20.111467, "activity_lines": {"activity_5": 17.2868, "activity_10": 18.298309, "activity_20": 19.46541, "activity_30": 19.864688}, "trend_signal": 0, "fair_value": 20.945188, "relative_strength": -32.288299, "rate_of_change": -0.6311168425629432, "market_dynamics": -0.936606, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.518, "high": 15.592, "low": 13.104, "close": 13.844, "volume": 54978}, "trend_line": 19.9516, "activity_lines": {"activity_5": 16.013467, "activity_10": 17.3404, "activity_20": 18.861019, "activity_30": 19.460336}, "trend_signal": 0, "fair_value": 20.878821, "relative_strength": -35.788346, "rate_of_change": -0.7949047177911087, "market_dynamics": -0.925282, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.466, "high": 15.0, "low": 14.224, "close": 14.99, "volume": 11243}, "trend_line": 19.789733, "activity_lines": {"activity_5": 15.4076, "activity_10": 16.720873, "activity_20": 18.407681, "activity_30": 19.140232}, "trend_signal": 0, "fair_value": 20.824295, "relative_strength": -32.486718, "rate_of_change": -0.8112983419876145, "market_dynamics": -1.051192, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.698, "high": 15.09, "low": 14.256, "close": 14.876, "volume": 22855}, "trend_line": 19.647867, "activity_lines": {"activity_5": 14.963333, "activity_10": 16.187527, "activity_20": 17.976581, "activity_30": 18.823217}, "trend_signal": 0, "fair_value": 20.769724, "relative_strength": -35.413014, "rate_of_change": -0.7168666702072066, "market_dynamics": -1.083415, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.898, "high": 15.19, "low": 14.386, "close": 15.102, "volume": 12299}, "trend_line": 19.457767, "activity_lines": {"activity_5": 14.842933, "activity_10": 15.801164, "activity_20": 17.595095, "activity_30": 18.529936}, "trend_signal": 0, "fair_value": 20.718199, "relative_strength": -36.13934, "rate_of_change": -0.9675350510057964, "market_dynamics": -1.188392, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.934, "high": 15.608, "low": 14.73, "close": 15.498, "volume": 38397}, "trend_line": 19.2892, "activity_lines": {"activity_5": 15.09, "activity_10": 15.585491, "activity_20": 17.278791, "activity_30": 18.274467}, "trend_signal": 0, "fair_value": 20.67117, "relative_strength": -34.943318, "rate_of_change": -0.8663224305234998, "market_dynamics": -1.158158, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.177999, "high": 16.74, "low": 15.844, "close": 15.926, "volume": 44608}, "trend_line": 19.170267, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.524218, "activity_20": 17.022962, "activity_30": 18.057486}, "trend_signal": 0, "fair_value": 20.628803, "relative_strength": -33.20225, "rate_of_change": -0.6165781888310659, "market_dynamics": -0.910614, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.836, "high": 15.836, "low": 14.69, "close": 14.928, "volume": 14911}, "trend_line": 19.0176, "activity_lines": {"activity_5": 15.327867, "activity_10": 15.321491, "activity_20": 16.691171, "activity_30": 17.783792}, "trend_signal": 0, "fair_value": 20.578353, "relative_strength": -36.353471, "rate_of_change": -0.796373884620373, "market_dynamics": -0.877188, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.212, "high": 15.714, "low": 15.022, "close": 15.134, "volume": 14369}, "trend_line": 18.882667, "activity_lines": {"activity_5": 15.283867, "activity_10": 15.211782, "activity_20": 16.408248, "activity_30": 17.533237}, "trend_signal": 0, "fair_value": 20.530596, "relative_strength": -35.757602, "rate_of_change": -0.7095164479219259, "market_dynamics": -0.741921, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.206, "high": 16.035999, "low": 15.138, "close": 16.035999, "volume": 7916}, "trend_line": 18.711367, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.329163, "activity_20": 16.240852, "activity_30": 17.349581}, "trend_signal": 0, "fair_value": 20.491512, "relative_strength": -32.151682, "rate_of_change": -0.907181173083242, "market_dynamics": -0.626819, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.014, "high": 17.341999, "low": 15.966, "close": 16.809999, "volume": 32752}, "trend_line": 18.564867, "activity_lines": {"activity_5": 15.958533, "activity_10": 15.634509, "activity_20": 16.179738, "activity_30": 17.226912}, "trend_signal": 0, "fair_value": 20.459775, "relative_strength": -25.823415, "rate_of_change": -0.7829465372572706, "market_dynamics": -0.384704, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.186001, "high": 17.186001, "low": 16.532, "close": 16.742001, "volume": 34039}, "trend_line": 18.3681, "activity_lines": {"activity_5": 16.2836, "activity_10": 15.894073, "activity_20": 16.134838, "activity_30": 17.109308}, "trend_signal": 0, "fair_value": 20.427999, "relative_strength": -24.896938, "rate_of_change": -1.059889090506284, "market_dynamics": 0.044266, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.948, "high": 16.978001, "low": 15.406, "close": 15.768, "volume": 38653}, "trend_line": 18.162367, "activity_lines": {"activity_5": 16.2296, "activity_10": 15.923854, "activity_20": 16.017428, "activity_30": 16.941559}, "trend_signal": 0, "fair_value": 20.388508, "relative_strength": -30.481307, "rate_of_change": -1.120055966594251, "market_dynamics": 0.37048, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.746, "high": 16.431999, "low": 15.422, "close": 16.042, "volume": 12832}, "trend_line": 18.0046, "activity_lines": {"activity_5": 16.210933, "activity_10": 15.989309, "activity_20": 15.950409, "activity_30": 16.804761}, "trend_signal": 0, "fair_value": 20.351982, "relative_strength": -27.802775, "rate_of_change": -0.8686477924380659, "market_dynamics": 0.491213, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.034, "high": 17.15, "low": 16.004, "close": 17.15, "volume": 11923}, "trend_line": 17.8806, "activity_lines": {"activity_5": 16.501067, "activity_10": 16.235018, "activity_20": 16.011095, "activity_30": 16.749626}, "trend_signal": 0, "fair_value": 20.325299, "relative_strength": -23.556746, "rate_of_change": -0.6887128844850692, "market_dynamics": 0.493326, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.903999, "high": 17.087999, "low": 15.858, "close": 15.884, "volume": 9043}, "trend_line": 17.755467, "activity_lines": {"activity_5": 16.294933, "activity_10": 16.213309, "activity_20": 15.967305, "activity_30": 16.620813}, "trend_signal": 0, "fair_value": 20.288594, "relative_strength": -28.393993, "rate_of_change": -0.6998255092111099, "market_dynamics": 0.421328, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.042, "high": 17.274, "low": 15.688, "close": 17.007999, "volume": 11600}, "trend_line": 17.657933, "activity_lines": {"activity_5": 16.5252, "activity_10": 16.388945, "activity_20": 16.048781, "activity_30": 16.572589}, "trend_signal": 0, "fair_value": 20.261704, "relative_strength": -22.206373, "rate_of_change": -0.5493181339584003, "market_dynamics": 0.441067, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.104, "high": 17.622, "low": 15.958, "close": 16.032, "volume": 11810}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.4124, "activity_10": 16.367454, "activity_20": 16.042628, "activity_30": 16.46769}, "trend_signal": 0, "fair_value": 20.227316, "relative_strength": -23.348457, "rate_of_change": -0.9510343028258259, "market_dynamics": 0.480681, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.162001, "high": 16.775999, "low": 15.95, "close": 16.042, "volume": 10186}, "trend_line": 17.3129, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.327709, "activity_20": 16.046724, "activity_30": 16.374271}, "trend_signal": 0, "fair_value": 20.193564, "relative_strength": -24.829061, "rate_of_change": -1.0125786163521977, "market_dynamics": 0.397436, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.046, "high": 16.275999, "low": 15.9, "close": 16.184, "volume": 3507}, "trend_line": 17.089867, "activity_lines": {"activity_5": 16.2056, "activity_10": 16.297273, "activity_20": 16.076543, "activity_30": 16.301439}, "trend_signal": 0, "fair_value": 20.161487, "relative_strength": -24.026606, "rate_of_change": -1.288247491754688, "market_dynamics": 0.35543, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.066, "high": 16.968, "low": 15.976, "close": 16.968, "volume": 8224}, "trend_line": 16.9363, "activity_lines": {"activity_5": 16.4516, "activity_10": 16.406691, "activity_20": 16.192695, "activity_30": 16.293576}, "trend_signal": 0, "fair_value": 20.136142, "relative_strength": -19.671995, "rate_of_change": -0.8985851089420558, "market_dynamics": 0.345879, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.007999, "high": 17.309999, "low": 16.884001, "close": 17.285999, "volume": 5560}, "trend_line": 16.812667, "activity_lines": {"activity_5": 16.731333, "activity_10": 16.571054, "activity_20": 16.329628, "activity_30": 16.316137}, "trend_signal": 0, "fair_value": 20.1137, "relative_strength": -15.948074, "rate_of_change": -0.7299882500900321, "market_dynamics": 0.482978, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.268, "high": 17.482, "low": 16.799999, "close": 17.09, "volume": 36324}, "trend_line": 16.686667, "activity_lines": {"activity_5": 16.9272, "activity_10": 16.689891, "activity_20": 16.431505, "activity_30": 16.33403}, "trend_signal": 0, "fair_value": 20.090077, "relative_strength": -15.251918, "rate_of_change": -0.7494349349808761, "market_dynamics": 0.792459, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.316, "high": 17.722, "low": 16.99, "close": 17.492001, "volume": 16154}, "trend_line": 16.579733, "activity_lines": {"activity_5": 17.186533, "activity_10": 16.857782, "activity_20": 16.561667, "activity_30": 16.385987}, "trend_signal": 0, "fair_value": 20.069937, "relative_strength": -13.122963, "rate_of_change": -0.6408349852010529, "market_dynamics": 1.075882, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.445999, "high": 17.459999, "low": 17.016001, "close": 17.024, "volume": 18408}, "trend_line": 16.462867, "activity_lines": {"activity_5": 17.1932, "activity_10": 16.914218, "activity_20": 16.6348, "activity_30": 16.414649}, "trend_signal": 0, "fair_value": 20.046507, "relative_strength": -14.5799, "rate_of_change": -0.704872629734156, "market_dynamics": 1.239536, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.148001, "high": 18.323999, "low": 16.941999, "close": 18.166, "volume": 31835}, "trend_line": 16.4114, "activity_lines": {"activity_5": 17.524533, "activity_10": 17.180582, "activity_20": 16.807543, "activity_30": 16.524529}, "trend_signal": 1, "fair_value": 20.032152, "relative_strength": -8.781961, "rate_of_change": -0.3126247694280639, "market_dynamics": 1.645653, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.139999, "high": 18.209999, "low": 17.309999, "close": 17.705999, "volume": 38945}, "trend_line": 16.3974, "activity_lines": {"activity_5": 17.622666, "activity_10": 17.321818, "activity_20": 16.923771, "activity_30": 16.608051}, "trend_signal": 1, "fair_value": 20.014529, "relative_strength": -12.699359, "rate_of_change": -0.08530655519943056, "market_dynamics": 1.872054, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.968, "high": 18.194, "low": 16.778, "close": 16.778, "volume": 55625}, "trend_line": 16.3572, "activity_lines": {"activity_5": 17.383466, "activity_10": 17.281636, "activity_20": 16.943143, "activity_30": 16.632606}, "trend_signal": 1, "fair_value": 19.990195, "relative_strength": -16.090821, "rate_of_change": -0.24516081817850532, "market_dynamics": 2.001872, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.856001, "high": 17.384001, "low": 16.5, "close": 16.941999, "volume": 40027}, "trend_line": 16.3018, "activity_lines": {"activity_5": 17.219733, "activity_10": 17.257709, "activity_20": 16.969324, "activity_30": 16.670335}, "trend_signal": 1, "fair_value": 19.967447, "relative_strength": -13.24334, "rate_of_change": -0.33868877313964973, "market_dynamics": 2.088142, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.983999, "high": 18.836, "low": 16.983999, "close": 18.742001, "volume": 66484}, "trend_line": 16.3054, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.544691, "activity_20": 17.158324, "activity_30": 16.827768}, "trend_signal": 1, "fair_value": 19.95837, "relative_strength": -5.134829, "rate_of_change": 0.022083450907253895, "market_dynamics": 2.147142, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.948, "high": 20.1, "low": 18.601999, "close": 19.530001, "volume": 58276}, "trend_line": 16.457333, "activity_lines": {"activity_5": 18.313734, "activity_10": 17.928436, "activity_20": 17.409486, "activity_30": 17.035806}, "trend_signal": 1, "fair_value": 19.95522, "relative_strength": 0.444671, "rate_of_change": 0.9317956014571839, "market_dynamics": 2.222465, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.724001, "high": 20.004999, "low": 19.332001, "close": 19.332001, "volume": 23140}, "trend_line": 16.640267, "activity_lines": {"activity_5": 18.777867, "activity_10": 18.2296, "activity_20": 17.628838, "activity_30": 17.221269}, "trend_signal": 1, "fair_value": 19.950671, "relative_strength": 1.743843, "rate_of_change": 1.1115652821754476, "market_dynamics": 2.356669, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.75, "high": 20.32, "low": 19.091999, "close": 19.898001, "volume": 39183}, "trend_line": 16.803867, "activity_lines": {"activity_5": 19.322268, "activity_10": 18.596473, "activity_20": 17.889762, "activity_30": 17.431445}, "trend_signal": 1, "fair_value": 19.950289, "relative_strength": 4.04924, "rate_of_change": 0.9831573015024268, "market_dynamics": 2.623345, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.718, "high": 20.014999, "low": 18.823999, "close": 19.252001, "volume": 37125}, "trend_line": 16.949733, "activity_lines": {"activity_5": 19.443334, "activity_10": 18.794837, "activity_20": 18.069496, "activity_30": 17.589389}, "trend_signal": 1, "fair_value": 19.945265, "relative_strength": 4.944373, "rate_of_change": 0.8680501934465327, "market_dynamics": 2.493336, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.434, "high": 20.040001, "low": 19.138, "close": 19.986, "volume": 23356}, "trend_line": 17.112533, "activity_lines": {"activity_5": 19.655067, "activity_10": 19.094655, "activity_20": 18.303848, "activity_30": 17.785278}, "trend_signal": 1, "fair_value": 19.945556, "relative_strength": 6.259576, "rate_of_change": 0.9604871061980784, "market_dynamics": 2.346938, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.827999, "high": 21.295, "low": 19.809999, "close": 21.135, "volume": 51536}, "trend_line": 17.300433, "activity_lines": {"activity_5": 20.166867, "activity_10": 19.549528, "activity_20": 18.634124, "activity_30": 18.044792}, "trend_signal": 1, "fair_value": 19.953992, "relative_strength": 11.854047, "rate_of_change": 1.098025640038226, "market_dynamics": 2.401497, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.985001, "high": 21.094999, "low": 20.325001, "close": 20.325001, "volume": 48132}, "trend_line": 17.447067, "activity_lines": {"activity_5": 20.301667, "activity_10": 19.803146, "activity_20": 18.862253, "activity_30": 18.239925}, "trend_signal": 1, "fair_value": 19.956605, "relative_strength": 7.341794, "rate_of_change": 0.8475741618721265, "market_dynamics": 2.304667, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.49, "high": 20.545, "low": 19.162001, "close": 19.445999, "volume": 46748}, "trend_line": 17.597667, "activity_lines": {"activity_5": 20.077267, "activity_10": 19.849328, "activity_20": 18.990872, "activity_30": 18.368888}, "trend_signal": 1, "fair_value": 19.953034, "relative_strength": 2.740486, "rate_of_change": 0.8631823331680949, "market_dynamics": 2.126923, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.542, "high": 19.837999, "low": 19.408001, "close": 19.408001, "volume": 16123}, "trend_line": 17.740133, "activity_lines": {"activity_5": 19.870334, "activity_10": 19.840091, "activity_20": 19.099615, "activity_30": 18.485684}, "trend_signal": 1, "fair_value": 19.949249, "relative_strength": 2.829906, "rate_of_change": 0.8095732235415005, "market_dynamics": 1.783042, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.406, "high": 20.059999, "low": 19.341999, "close": 20.059999, "volume": 24529}, "trend_line": 17.874267, "activity_lines": {"activity_5": 19.870333, "activity_10": 19.904564, "activity_20": 19.254424, "activity_30": 18.635353}, "trend_signal": 1, "fair_value": 19.950013, "relative_strength": 6.055187, "rate_of_change": 0.7561048161251076, "market_dynamics": 1.287503, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.895, "high": 22.139999, "low": 20.99, "close": 22.004999, "volume": 277888}, "trend_line": 18.047433, "activity_lines": {"activity_5": 20.513733, "activity_10": 20.298709, "activity_20": 19.576014, "activity_30": 18.901852}, "trend_signal": 1, "fair_value": 19.964088, "relative_strength": 13.536726, "rate_of_change": 0.9688005667589162, "market_dynamics": 1.30934, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.83, "high": 22.895, "low": 21.625, "close": 22.66, "volume": 175375}, "trend_line": 18.2447, "activity_lines": {"activity_5": 21.317466, "activity_10": 20.766945, "activity_20": 19.936, "activity_30": 19.199437}, "trend_signal": 1, "fair_value": 19.982428, "relative_strength": 17.336233, "rate_of_change": 1.093047415662937, "market_dynamics": 1.596226, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 24.045, "low": 21.959999, "close": 23.65, "volume": 177837}, "trend_line": 18.507433, "activity_lines": {"activity_5": 22.295533, "activity_10": 21.354673, "activity_20": 20.364681, "activity_30": 19.548166}, "trend_signal": 1, "fair_value": 20.007209, "relative_strength": 24.596246, "rate_of_change": 1.4400510833282938, "market_dynamics": 2.115708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.305, "high": 24.17, "low": 23.1, "close": 23.67, "volume": 166147}, "trend_line": 18.7617, "activity_lines": {"activity_5": 23.0, "activity_10": 21.877818, "activity_20": 20.764029, "activity_30": 19.881234}, "trend_signal": 1, "fair_value": 20.031791, "relative_strength": 26.54548, "rate_of_change": 1.3738642198515714, "market_dynamics": 2.622223, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 24.975, "low": 22.754999, "close": 24.955, "volume": 161013}, "trend_line": 19.021867, "activity_lines": {"activity_5": 23.848667, "activity_10": 22.554273, "activity_20": 21.256338, "activity_30": 20.280802}, "trend_signal": 1, "fair_value": 20.064613, "relative_strength": 32.257718, "rate_of_change": 1.3866920375019276, "market_dynamics": 2.704954, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.889999, "high": 26.129999, "low": 24.735001, "close": 25.889999, "volume": 211790}, "trend_line": 19.3554, "activity_lines": {"activity_5": 24.682666, "activity_10": 23.310382, "activity_20": 21.799929, "activity_30": 20.723908}, "trend_signal": 1, "fair_value": 20.103191, "relative_strength": 35.738517, "rate_of_change": 1.7534188415889944, "market_dynamics": 2.749686, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.165001, "high": 27.145, "low": 25.264999, "close": 26.504999, "volume": 339780}, "trend_line": 19.671967, "activity_lines": {"activity_5": 25.462666, "activity_10": 24.091854, "activity_20": 22.365309, "activity_30": 21.185172}, "trend_signal": 1, "fair_value": 20.145308, "relative_strength": 36.620857, "rate_of_change": 1.6355487357533254, "market_dynamics": 2.749529, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.485001, "high": 27.905001, "low": 26.469999, "close": 27.360001, "volume": 223542}, "trend_line": 20.049567, "activity_lines": {"activity_5": 26.271333, "activity_10": 24.916418, "activity_20": 22.970219, "activity_30": 21.681174}, "trend_signal": 1, "fair_value": 20.192463, "relative_strength": 40.166169, "rate_of_change": 1.9194826831500942, "market_dynamics": 2.735209, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.139999, "high": 29.370001, "low": 26.58, "close": 26.635, "volume": 460692}, "trend_line": 20.402667, "activity_lines": {"activity_5": 26.591, "activity_10": 25.465273, "activity_20": 23.45569, "activity_30": 22.106041}, "trend_signal": 1, "fair_value": 20.234298, "relative_strength": 45.013025, "rate_of_change": 1.7611352903531596, "market_dynamics": 2.690726, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 27.389999, "low": 25.85, "close": 26.684999, "volume": 244425}, "trend_line": 20.7527, "activity_lines": {"activity_5": 26.729666, "activity_10": 25.891818, "activity_20": 23.899766, "activity_30": 22.511353}, "trend_signal": 1, "fair_value": 20.275915, "relative_strength": 44.902722, "rate_of_change": 1.715623746640573, "market_dynamics": 2.437936, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.02, "high": 28.344999, "low": 26.43, "close": 27.815001, "volume": 169161}, "trend_line": 21.114267, "activity_lines": {"activity_5": 27.129667, "activity_10": 26.403364, "activity_20": 24.413638, "activity_30": 22.966985}, "trend_signal": 1, "fair_value": 20.324243, "relative_strength": 56.591156, "rate_of_change": 1.7422648619215855, "market_dynamics": 2.210402, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 29.775, "low": 26.799999, "close": 29.715, "volume": 299978}, "trend_line": 21.528567, "activity_lines": {"activity_5": 28.034667, "activity_10": 27.154727, "activity_20": 25.069009, "activity_30": 23.521871}, "trend_signal": 1, "fair_value": 20.385391, "relative_strength": 65.862626, "rate_of_change": 1.9621803589013873, "market_dynamics": 2.153505, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.985001, "high": 30.305, "low": 27.885, "close": 28.465, "volume": 238728}, "trend_line": 21.907733, "activity_lines": {"activity_5": 28.309, "activity_10": 27.550545, "activity_20": 25.55589, "activity_30": 23.969383}, "trend_signal": 1, "fair_value": 20.448692, "relative_strength": 51.11663, "rate_of_change": 1.7612226582475343, "market_dynamics": 2.032579, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.485001, "high": 29.4, "low": 27.52, "close": 28.645, "volume": 214624}, "trend_line": 22.2795, "activity_lines": {"activity_5": 28.569667, "activity_10": 27.891545, "activity_20": 26.019119, "activity_30": 24.404045}, "trend_signal": 1, "fair_value": 20.51016, "relative_strength": 46.198352, "rate_of_change": 1.6969670024735029, "market_dynamics": 2.036531, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.16, "high": 29.264999, "low": 27.08, "close": 27.415001, "volume": 196536}, "trend_line": 22.625867, "activity_lines": {"activity_5": 28.286334, "activity_10": 27.918455, "activity_20": 26.320476, "activity_30": 24.735368}, "trend_signal": 1, "fair_value": 20.567974, "relative_strength": 33.575015, "rate_of_change": 1.5546444040485683, "market_dynamics": 1.663102, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 30.245001, "low": 27.525, "close": 29.959999, "volume": 150809}, "trend_line": 23.019, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.363364, "activity_20": 26.828838, "activity_30": 25.208538}, "trend_signal": 1, "fair_value": 20.644064, "relative_strength": 47.487653, "rate_of_change": 1.7375378366716236, "market_dynamics": 1.293111, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.440001, "high": 31.395, "low": 30.344999, "close": 31.235001, "volume": 144824}, "trend_line": 23.469967, "activity_lines": {"activity_5": 29.601, "activity_10": 28.966091, "activity_20": 27.416605, "activity_30": 25.738602}, "trend_signal": 1, "fair_value": 20.732519, "relative_strength": 50.557632, "rate_of_change": 1.95910769364439, "market_dynamics": 1.041339, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.135, "high": 31.145, "low": 28.655001, "close": 29.344999, "volume": 222591}, "trend_line": 23.888867, "activity_lines": {"activity_5": 29.668, "activity_10": 29.139182, "activity_20": 27.772419, "activity_30": 26.117637}, "trend_signal": 1, "fair_value": 20.810654, "relative_strength": 39.463474, "rate_of_change": 1.7848342096092453, "market_dynamics": 0.635279, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.469999, "high": 31.15, "low": 29.375, "close": 30.885, "volume": 102967}, "trend_line": 24.353633, "activity_lines": {"activity_5": 30.189667, "activity_10": 29.556182, "activity_20": 28.227762, "activity_30": 26.569}, "trend_signal": 1, "fair_value": 20.896224, "relative_strength": 47.133252, "rate_of_change": 1.9455338756752143, "market_dynamics": 0.583689, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.93, "high": 32.380001, "low": 30.674999, "close": 31.049999, "volume": 114136}, "trend_line": 24.7639, "activity_lines": {"activity_5": 30.617, "activity_10": 29.925909, "activity_20": 28.644167, "activity_30": 27.001024}, "trend_signal": 1, "fair_value": 20.98157, "relative_strength": 40.446836, "rate_of_change": 1.6846233988990518, "market_dynamics": 0.394136, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.620001, "low": 28.995001, "close": 28.995001, "volume": 118016}, "trend_line": 25.0794, "activity_lines": {"activity_5": 30.117, "activity_10": 29.842636, "activity_20": 28.812524, "activity_30": 27.273998}, "trend_signal": 1, "fair_value": 21.049551, "relative_strength": 28.56309, "rate_of_change": 1.2740319578095538, "market_dynamics": 0.002387, "expectation": {"probability": 59.373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6ec49bd-90a2-4318-b247-1dfdad686b44/", "share_image": "https://sharemaestro.com/terminal/d6ec49bd-90a2-4318-b247-1dfdad686b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}