{"ticker": {"uuid": "d6f40bda-511a-446b-b069-680989fab015", "symbol": "CVE", "name": "Cenovus Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVE rose 19.50%, moving from 31.85 to 38.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.58 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.06"}, {"label": "12-Week Change", "value": "19.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.58"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.77, "low": 37.73, "close": 38.060001, "volume": 33177800}, "trend_line": 30.434126, "activity_lines": {"activity_5": 40.063334, "activity_10": 38.844364, "activity_20": 36.311263, "activity_30": 33.668335}, "trend_signal": 1, "fair_value": 23.575729, "relative_strength": 28.58468, "rate_of_change": 1.6360314369757163, "market_dynamics": 0.798169, "expectation": {"probability": 53.9836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.193184, "high": 22.002715, "low": 20.620151, "close": 21.111322, "volume": 20036400}, "trend_line": 22.139021, "activity_lines": {"activity_5": 20.706864, "activity_10": 20.565577, "activity_20": 20.922625, "activity_30": 21.449178}, "trend_signal": 0, "fair_value": 14.592156, "relative_strength": -4.428662, "rate_of_change": -0.6958995460965034, "market_dynamics": -0.937512, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.702011, "high": 21.111324, "low": 20.025694, "close": 20.108065, "volume": 28072300}, "trend_line": 21.993821, "activity_lines": {"activity_5": 20.587105, "activity_10": 20.456263, "activity_20": 20.788774, "activity_30": 21.318148}, "trend_signal": 0, "fair_value": 14.686068, "relative_strength": -9.089835, "rate_of_change": -0.6558555592860186, "market_dynamics": -0.720484, "expectation": {"probability": 70.746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.034843, "high": 20.346034, "low": 19.211115, "close": 19.357555, "volume": 20046700}, "trend_line": 21.824205, "activity_lines": {"activity_5": 20.180368, "activity_10": 20.241468, "activity_20": 20.604767, "activity_30": 21.148067}, "trend_signal": 0, "fair_value": 14.775791, "relative_strength": -9.748299, "rate_of_change": -0.7711984197743599, "market_dynamics": -0.557719, "expectation": {"probability": 70.0919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.302645, "high": 20.748742, "low": 19.293493, "close": 20.593149, "volume": 15750900}, "trend_line": 21.703891, "activity_lines": {"activity_5": 20.246626, "activity_10": 20.286852, "activity_20": 20.554061, "activity_30": 21.068644}, "trend_signal": 0, "fair_value": 14.872076, "relative_strength": -7.273901, "rate_of_change": -0.5512869770055793, "market_dynamics": -0.368892, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.821959, "high": 21.206366, "low": 20.236203, "close": 21.069078, "volume": 13592300}, "trend_line": 21.679094, "activity_lines": {"activity_5": 20.47454, "activity_10": 20.436127, "activity_20": 20.566185, "activity_30": 21.027688}, "trend_signal": 0, "fair_value": 14.973223, "relative_strength": -3.521074, "rate_of_change": -0.1142514031239814, "market_dynamics": -0.185124, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.050774, "high": 21.828737, "low": 20.858575, "close": 20.876879, "volume": 23483200}, "trend_line": 21.643305, "activity_lines": {"activity_5": 20.617555, "activity_10": 20.543453, "activity_20": 20.565365, "activity_30": 20.975932}, "trend_signal": 0, "fair_value": 15.072685, "relative_strength": -6.432399, "rate_of_change": -0.16508531214449104, "market_dynamics": 0.02611, "expectation": {"probability": 64.3297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.730432, "high": 21.114843, "low": 20.364332, "close": 21.059929, "volume": 23263100}, "trend_line": 21.553248, "activity_lines": {"activity_5": 20.837217, "activity_10": 20.657232, "activity_20": 20.58942, "activity_30": 20.938295}, "trend_signal": 0, "fair_value": 15.169584, "relative_strength": -6.919079, "rate_of_change": -0.41609634018465114, "market_dynamics": 0.23299, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.169752, "high": 22.945346, "low": 21.151448, "close": 22.872126, "volume": 26677700}, "trend_line": 21.522691, "activity_lines": {"activity_5": 21.597486, "activity_10": 21.073157, "activity_20": 20.79919, "activity_30": 21.023384}, "trend_signal": 0, "fair_value": 15.28246, "relative_strength": 1.217027, "rate_of_change": -0.14177445552522627, "market_dynamics": 0.567618, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.04602, "high": 23.613476, "low": 22.515176, "close": 23.338902, "volume": 28268100}, "trend_line": 21.53486, "activity_lines": {"activity_5": 22.279042, "activity_10": 21.52672, "activity_20": 21.053941, "activity_30": 21.140559}, "trend_signal": 0, "fair_value": 15.395157, "relative_strength": 4.392958, "rate_of_change": 0.05654032760122838, "market_dynamics": 0.934858, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.073478, "high": 24.354829, "low": 22.963648, "close": 24.345676, "volume": 19055000}, "trend_line": 21.565195, "activity_lines": {"activity_5": 23.11314, "activity_10": 22.114232, "activity_20": 21.385869, "activity_30": 21.321902}, "trend_signal": 0, "fair_value": 15.512665, "relative_strength": 7.724387, "rate_of_change": 0.14086462600639565, "market_dynamics": 1.216123, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.226693, "high": 24.418899, "low": 23.485345, "close": 23.970428, "volume": 26000400}, "trend_line": 21.595396, "activity_lines": {"activity_5": 23.603715, "activity_10": 22.568261, "activity_20": 21.658471, "activity_30": 21.477078}, "trend_signal": 0, "fair_value": 15.631449, "relative_strength": 8.917631, "rate_of_change": 0.14004510508716336, "market_dynamics": 1.461937, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.153475, "high": 24.235847, "low": 22.835516, "close": 23.448734, "volume": 22527800}, "trend_line": 21.557497, "activity_lines": {"activity_5": 23.714156, "activity_10": 22.875453, "activity_20": 21.869376, "activity_30": 21.596648}, "trend_signal": 1, "fair_value": 15.745416, "relative_strength": 6.36061, "rate_of_change": -0.1754957399253038, "market_dynamics": 1.412172, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.604325, "high": 25.215165, "low": 23.457883, "close": 25.08703, "volume": 25366700}, "trend_line": 21.639106, "activity_lines": {"activity_5": 24.211442, "activity_10": 23.419777, "activity_20": 22.228513, "activity_30": 21.82436}, "trend_signal": 1, "fair_value": 15.871923, "relative_strength": 9.733372, "rate_of_change": 0.3785643574483636, "market_dynamics": 1.425677, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.324997, "high": 25.828383, "low": 25.096184, "close": 25.52635, "volume": 15208200}, "trend_line": 21.681026, "activity_lines": {"activity_5": 24.707507, "activity_10": 23.939806, "activity_20": 22.611512, "activity_30": 22.07515}, "trend_signal": 1, "fair_value": 16.004813, "relative_strength": 13.90642, "rate_of_change": 0.1937233451326386, "market_dynamics": 1.380106, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.645335, "high": 25.996051, "low": 24.977203, "close": 25.821276, "volume": 27513600}, "trend_line": 21.8019, "activity_lines": {"activity_5": 25.156051, "activity_10": 24.423763, "activity_20": 23.003654, "activity_30": 22.342263}, "trend_signal": 1, "fair_value": 16.138857, "relative_strength": 11.944163, "rate_of_change": 0.5575105163381133, "market_dynamics": 1.408435, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.94086, "high": 25.977654, "low": 24.413847, "close": 24.505835, "volume": 22132000}, "trend_line": 21.870776, "activity_lines": {"activity_5": 25.067742, "activity_10": 24.582145, "activity_20": 23.246051, "activity_30": 22.516711}, "trend_signal": 1, "fair_value": 16.266451, "relative_strength": 10.35095, "rate_of_change": 0.31591742004137024, "market_dynamics": 1.375703, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.469038, "high": 26.327212, "low": 24.44144, "close": 26.01445, "volume": 28017200}, "trend_line": 21.944058, "activity_lines": {"activity_5": 25.44661, "activity_10": 24.94884, "activity_20": 23.607819, "activity_30": 22.784044}, "trend_signal": 1, "fair_value": 16.405923, "relative_strength": 17.973011, "rate_of_change": 0.33506812926984836, "market_dynamics": 1.412143, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.088045, "high": 26.28122, "low": 23.953902, "close": 24.377045, "volume": 19509900}, "trend_line": 21.990531, "activity_lines": {"activity_5": 25.108629, "activity_10": 24.927742, "activity_20": 23.782889, "activity_30": 22.941011}, "trend_signal": 1, "fair_value": 16.532068, "relative_strength": 12.181361, "rate_of_change": 0.21177942566503621, "market_dynamics": 1.236456, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.34293, "high": 26.612379, "low": 25.076163, "close": 26.501991, "volume": 16804600}, "trend_line": 22.226916, "activity_lines": {"activity_5": 25.526295, "activity_10": 25.265637, "activity_20": 24.140799, "activity_30": 23.232073}, "trend_signal": 1, "fair_value": 16.674609, "relative_strength": 20.123743, "rate_of_change": 1.0749399366481804, "market_dynamics": 1.05658, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.630772, "high": 26.84235, "low": 25.959256, "close": 26.051245, "volume": 16119800}, "trend_line": 22.448884, "activity_lines": {"activity_5": 25.728671, "activity_10": 25.464066, "activity_20": 24.427858, "activity_30": 23.478804}, "trend_signal": 1, "fair_value": 16.813977, "relative_strength": 19.948746, "rate_of_change": 0.9986450661891213, "market_dynamics": 0.974299, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.84887, "high": 25.996052, "low": 24.156271, "close": 24.653009, "volume": 20312800}, "trend_line": 22.555722, "activity_lines": {"activity_5": 25.449636, "activity_10": 25.377261, "activity_20": 24.55654, "activity_30": 23.621006}, "trend_signal": 1, "fair_value": 16.947326, "relative_strength": 15.682158, "rate_of_change": 0.4759167538127943, "market_dynamics": 0.58256, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.781798, "high": 25.085361, "low": 23.963095, "close": 24.045885, "volume": 27028800}, "trend_line": 22.630195, "activity_lines": {"activity_5": 24.958415, "activity_10": 25.167659, "activity_20": 24.610535, "activity_30": 23.717145}, "trend_signal": 1, "fair_value": 17.075028, "relative_strength": 6.829071, "rate_of_change": 0.33017342561679525, "market_dynamics": 0.446733, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.285059, "high": 24.331055, "low": 21.911748, "close": 22.923626, "volume": 28780600}, "trend_line": 22.683935, "activity_lines": {"activity_5": 24.224345, "activity_10": 24.743153, "activity_20": 24.538897, "activity_30": 23.736076}, "trend_signal": 1, "fair_value": 17.190215, "relative_strength": 2.926307, "rate_of_change": 0.2374703355406404, "market_dynamics": 0.115976, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.942025, "high": 23.21799, "low": 21.718572, "close": 22.813234, "volume": 25590700}, "trend_line": 22.726112, "activity_lines": {"activity_5": 23.550373, "activity_10": 24.337909, "activity_20": 24.439763, "activity_30": 23.744418}, "trend_signal": 1, "fair_value": 17.30158, "relative_strength": -0.057103, "rate_of_change": 0.18593334886561258, "market_dynamics": -0.24041, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.05241, "high": 23.116802, "low": 21.55299, "close": 22.160114, "volume": 14102100}, "trend_line": 22.775321, "activity_lines": {"activity_5": 22.904611, "activity_10": 23.863247, "activity_20": 24.267856, "activity_30": 23.707902}, "trend_signal": 1, "fair_value": 17.40423, "relative_strength": -2.406429, "rate_of_change": 0.21653065865380391, "market_dynamics": -0.586904, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.058927, "high": 22.638461, "low": 21.828955, "close": 21.994537, "volume": 26023300}, "trend_line": 22.861762, "activity_lines": {"activity_5": 22.463065, "activity_10": 23.425045, "activity_20": 24.074985, "activity_30": 23.657529}, "trend_signal": 0, "fair_value": 17.50429, "relative_strength": -4.620042, "rate_of_change": 0.3795380095850113, "market_dynamics": -0.751345, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.746165, "high": 21.874951, "low": 19.860394, "close": 20.347935, "volume": 47786300}, "trend_line": 22.888162, "activity_lines": {"activity_5": 21.649884, "activity_10": 22.733122, "activity_20": 23.719972, "activity_30": 23.495347}, "trend_signal": 0, "fair_value": 17.589945, "relative_strength": -11.093073, "rate_of_change": 0.11547666360975335, "market_dynamics": -0.841592, "expectation": {"probability": 66.1067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.274345, "high": 20.793747, "low": 19.464844, "close": 20.136423, "volume": 48438400}, "trend_line": 22.883559, "activity_lines": {"activity_5": 21.012729, "activity_10": 22.105769, "activity_20": 23.348205, "activity_30": 23.317815}, "trend_signal": 0, "fair_value": 17.676169, "relative_strength": -12.64353, "rate_of_change": -0.020110832840135737, "market_dynamics": -0.866102, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.645621, "high": 21.136298, "low": 20.266033, "close": 20.516005, "volume": 28946200}, "trend_line": 22.879481, "activity_lines": {"activity_5": 20.687914, "activity_10": 21.624534, "activity_20": 23.025617, "activity_30": 23.16507}, "trend_signal": 0, "fair_value": 17.764826, "relative_strength": -12.142626, "rate_of_change": -0.017820654558162726, "market_dynamics": -0.824452, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.784489, "high": 20.895586, "low": 20.321584, "close": 20.441938, "volume": 6677100}, "trend_line": 22.868992, "activity_lines": {"activity_5": 20.491559, "activity_10": 21.238668, "activity_20": 22.709416, "activity_30": 23.007809}, "trend_signal": 0, "fair_value": 17.851989, "relative_strength": -12.402929, "rate_of_change": -0.045844571386911045, "market_dynamics": -0.974789, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.673391, "high": 21.191848, "low": 20.256777, "close": 20.404909, "volume": 18607000}, "trend_line": 22.845445, "activity_lines": {"activity_5": 20.397406, "activity_10": 20.948057, "activity_20": 22.408279, "activity_30": 22.848836}, "trend_signal": 0, "fair_value": 17.935519, "relative_strength": -12.194355, "rate_of_change": -0.10296474807458544, "market_dynamics": -1.096442, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.960518, "high": 20.321585, "low": 19.340221, "close": 19.367996, "volume": 24348400}, "trend_line": 22.820776, "activity_lines": {"activity_5": 20.063591, "activity_10": 20.546154, "activity_20": 22.025366, "activity_30": 22.624484}, "trend_signal": 0, "fair_value": 18.015345, "relative_strength": -16.534994, "rate_of_change": -0.10798213823369576, "market_dynamics": -1.211051, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.30319, "high": 19.627225, "low": 18.349603, "close": 18.571796, "volume": 25500400}, "trend_line": 22.794584, "activity_lines": {"activity_5": 19.529705, "activity_10": 20.08454, "activity_20": 21.586057, "activity_30": 22.350356}, "trend_signal": 0, "fair_value": 18.092105, "relative_strength": -19.313677, "rate_of_change": -0.11477260895947719, "market_dynamics": -1.273252, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.479215, "high": 20.20123, "low": 18.349602, "close": 20.164198, "volume": 24990500}, "trend_line": 22.780286, "activity_lines": {"activity_5": 19.630928, "activity_10": 19.991578, "activity_20": 21.32943, "activity_30": 22.180654}, "trend_signal": 0, "fair_value": 18.17862, "relative_strength": -12.949393, "rate_of_change": -0.06272542635566478, "market_dynamics": -1.247273, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.053099, "high": 20.627104, "low": 19.664256, "close": 19.74758, "volume": 17686600}, "trend_line": 22.736236, "activity_lines": {"activity_5": 19.616732, "activity_10": 19.871032, "activity_20": 21.058659, "activity_30": 21.984996}, "trend_signal": 0, "fair_value": 18.259181, "relative_strength": -14.35407, "rate_of_change": -0.1933689506795419, "market_dynamics": -1.286487, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.64574, "high": 20.469714, "low": 19.395772, "close": 20.219744, "volume": 16018400}, "trend_line": 22.714332, "activity_lines": {"activity_5": 19.806215, "activity_10": 19.880198, "activity_20": 20.861779, "activity_30": 21.822641}, "trend_signal": 0, "fair_value": 18.340278, "relative_strength": -11.657123, "rate_of_change": -0.0963396052011547, "market_dynamics": -1.196738, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.238261, "high": 22.01582, "low": 20.136421, "close": 21.756592, "volume": 23220900}, "trend_line": 22.737554, "activity_lines": {"activity_5": 20.520325, "activity_10": 20.20106, "activity_20": 20.831675, "activity_30": 21.760852}, "trend_signal": 0, "fair_value": 18.430377, "relative_strength": -5.945743, "rate_of_change": 0.10223501179783989, "market_dynamics": -0.82795, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.756592, "high": 22.126914, "low": 21.414043, "close": 22.015821, "volume": 17408900}, "trend_line": 22.70901, "activity_lines": {"activity_5": 21.161604, "activity_10": 20.543442, "activity_20": 20.846535, "activity_30": 21.714288}, "trend_signal": 0, "fair_value": 18.518175, "relative_strength": -5.389027, "rate_of_change": -0.12553681015996765, "market_dynamics": -0.459368, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.941753, "high": 22.617599, "low": 21.636238, "close": 22.2195, "volume": 23568800}, "trend_line": 22.671697, "activity_lines": {"activity_5": 21.641175, "activity_10": 20.888686, "activity_20": 20.892037, "activity_30": 21.682707}, "trend_signal": 0, "fair_value": 18.601731, "relative_strength": -4.918116, "rate_of_change": -0.1643092323267174, "market_dynamics": 0.029672, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.321338, "high": 22.700923, "low": 21.867691, "close": 22.071369, "volume": 26202500}, "trend_line": 22.595887, "activity_lines": {"activity_5": 21.934349, "activity_10": 21.176024, "activity_20": 20.943824, "activity_30": 21.643976}, "trend_signal": 0, "fair_value": 18.683273, "relative_strength": -6.111684, "rate_of_change": -0.3343816742081574, "market_dynamics": 0.40484, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.904721, "high": 23.77007, "low": 21.747333, "close": 23.444197, "volume": 37377300}, "trend_line": 22.578345, "activity_lines": {"activity_5": 22.530213, "activity_10": 21.683342, "activity_20": 21.145309, "activity_30": 21.698706}, "trend_signal": 0, "fair_value": 18.77679, "relative_strength": -0.908284, "rate_of_change": -0.07763359765430933, "market_dynamics": 0.675775, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.49075, "high": 24.542857, "low": 23.462819, "close": 24.533546, "volume": 21797400}, "trend_line": 22.614506, "activity_lines": {"activity_5": 23.27423, "activity_10": 22.333463, "activity_20": 21.456297, "activity_30": 21.824848}, "trend_signal": 0, "fair_value": 18.878368, "relative_strength": 2.837732, "rate_of_change": 0.1601578857972092, "market_dynamics": 0.863817, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.626648, "high": 25.334258, "low": 24.580094, "close": 25.213221, "volume": 14917600}, "trend_line": 22.618712, "activity_lines": {"activity_5": 24.059675, "activity_10": 23.013243, "activity_20": 21.829694, "activity_30": 21.992507}, "trend_signal": 0, "fair_value": 18.984076, "relative_strength": 4.684191, "rate_of_change": 0.018598681748785192, "market_dynamics": 0.934611, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.306328, "high": 27.14052, "low": 25.045629, "close": 27.047413, "volume": 17466000}, "trend_line": 22.669414, "activity_lines": {"activity_5": 25.243357, "activity_10": 23.905758, "activity_20": 22.366873, "activity_30": 22.278229}, "trend_signal": 0, "fair_value": 19.103527, "relative_strength": 11.542145, "rate_of_change": 0.2241595365819289, "market_dynamics": 1.036844, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.047414, "high": 27.894684, "low": 26.749475, "close": 26.861204, "volume": 25034700}, "trend_line": 22.704079, "activity_lines": {"activity_5": 26.043108, "activity_10": 24.639268, "activity_20": 22.866155, "activity_30": 22.548668}, "trend_signal": 0, "fair_value": 19.219175, "relative_strength": 12.238919, "rate_of_change": 0.15291528929684903, "market_dynamics": 1.034926, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.833273, "high": 27.22432, "low": 26.079108, "close": 26.712234, "volume": 29051200}, "trend_line": 22.777625, "activity_lines": {"activity_5": 26.473881, "activity_10": 25.216355, "activity_20": 23.328864, "activity_30": 22.807258}, "trend_signal": 1, "fair_value": 19.337384, "relative_strength": 11.729387, "rate_of_change": 0.32393298138189325, "market_dynamics": 1.130485, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.507398, "high": 27.429152, "low": 26.367739, "close": 27.298803, "volume": 16633200}, "trend_line": 22.820437, "activity_lines": {"activity_5": 26.882307, "activity_10": 25.782044, "activity_20": 23.82497, "activity_30": 23.098947}, "trend_signal": 1, "fair_value": 19.458106, "relative_strength": 12.86615, "rate_of_change": 0.18795638263426434, "market_dynamics": 1.189913, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.131215, "high": 27.419846, "low": 25.697375, "close": 26.097731, "volume": 23852300}, "trend_line": 22.877793, "activity_lines": {"activity_5": 26.706026, "activity_10": 26.02859, "activity_20": 24.17359, "activity_30": 23.310385}, "trend_signal": 1, "fair_value": 19.571129, "relative_strength": 7.547955, "rate_of_change": 0.25133611595607125, "market_dynamics": 1.198815, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.423601, "high": 26.758786, "low": 26.069801, "close": 26.134975, "volume": 36794100}, "trend_line": 22.865559, "activity_lines": {"activity_5": 26.483192, "activity_10": 26.20769, "activity_20": 24.49737, "activity_30": 23.520526}, "trend_signal": 1, "fair_value": 19.683482, "relative_strength": 5.563655, "rate_of_change": -0.05347543794980317, "market_dynamics": 1.235559, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.209461, "high": 26.423605, "low": 25.138737, "close": 25.749527, "volume": 35836100}, "trend_line": 22.855502, "activity_lines": {"activity_5": 26.192705, "activity_10": 26.245519, "activity_20": 24.757683, "activity_30": 23.706589}, "trend_signal": 1, "fair_value": 19.795067, "relative_strength": 3.014549, "rate_of_change": -0.043983180118184556, "market_dynamics": 1.164944, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.562393, "high": 26.086365, "low": 25.375258, "close": 25.964729, "volume": 28098800}, "trend_line": 22.899226, "activity_lines": {"activity_5": 26.048063, "activity_10": 26.2556, "activity_20": 25.013217, "activity_30": 23.907184}, "trend_signal": 1, "fair_value": 19.905876, "relative_strength": 4.318611, "rate_of_change": 0.1913062333962187, "market_dynamics": 1.066397, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.058296, "high": 26.965892, "low": 25.899233, "close": 26.58227, "volume": 26499800}, "trend_line": 22.983772, "activity_lines": {"activity_5": 26.159102, "activity_10": 26.332133, "activity_20": 25.30109, "activity_30": 24.1448}, "trend_signal": 1, "fair_value": 20.01174, "relative_strength": 6.758838, "rate_of_change": 0.3692089854914728, "market_dynamics": 0.954117, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.582268, "high": 26.582268, "low": 24.158893, "close": 24.346027, "volume": 28359300}, "trend_line": 23.031186, "activity_lines": {"activity_5": 25.572495, "activity_10": 25.964827, "activity_20": 25.341633, "activity_30": 24.232687}, "trend_signal": 1, "fair_value": 20.098903, "relative_strength": -1.13428, "rate_of_change": 0.20629337952013882, "market_dynamics": 0.561683, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.523802, "high": 25.253622, "low": 23.361302, "close": 23.61574, "volume": 34431900}, "trend_line": 23.057936, "activity_lines": {"activity_5": 24.85924, "activity_10": 25.480508, "activity_20": 25.285129, "activity_30": 24.2704}, "trend_signal": 1, "fair_value": 20.181907, "relative_strength": -2.611182, "rate_of_change": 0.11614686277988388, "market_dynamics": 0.222182, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.785366, "high": 24.605227, "low": 23.54035, "close": 24.105764, "volume": 68640200}, "trend_line": 23.122791, "activity_lines": {"activity_5": 24.477275, "activity_10": 25.147679, "activity_20": 25.258858, "activity_30": 24.338002}, "trend_signal": 1, "fair_value": 20.268449, "relative_strength": -0.409648, "rate_of_change": 0.2812697545868715, "market_dynamics": 0.024916, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.284818, "high": 25.717218, "low": 24.190581, "close": 25.340269, "volume": 23064000}, "trend_line": 23.234315, "activity_lines": {"activity_5": 24.616396, "activity_10": 25.089404, "activity_20": 25.329405, "activity_30": 24.481065}, "trend_signal": 1, "fair_value": 20.362849, "relative_strength": 2.914019, "rate_of_change": 0.48231201847562133, "market_dynamics": -0.259772, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.736065, "high": 26.141282, "low": 25.095258, "close": 25.236614, "volume": 15876100}, "trend_line": 23.397271, "activity_lines": {"activity_5": 24.762596, "activity_10": 25.037228, "activity_20": 25.365697, "activity_30": 24.610246}, "trend_signal": 1, "fair_value": 20.460048, "relative_strength": 1.500304, "rate_of_change": 0.7013591749961263, "market_dynamics": -0.394269, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.151796, "high": 25.839725, "low": 24.690038, "close": 25.585285, "volume": 18985800}, "trend_line": 23.5789, "activity_lines": {"activity_5": 25.11473, "activity_10": 25.085941, "activity_20": 25.418625, "activity_30": 24.751408}, "trend_signal": 1, "fair_value": 20.566013, "relative_strength": -0.053493, "rate_of_change": 0.7762828408492637, "market_dynamics": -0.500708, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.792608, "high": 26.753822, "low": 25.604134, "close": 25.792606, "volume": 21975400}, "trend_line": 23.754787, "activity_lines": {"activity_5": 25.453354, "activity_10": 25.181666, "activity_20": 25.474299, "activity_30": 24.894228}, "trend_signal": 1, "fair_value": 20.673876, "relative_strength": 0.490013, "rate_of_change": 0.7459508289190736, "market_dynamics": -0.599542, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.688947, "high": 26.037622, "low": 25.085831, "close": 25.764338, "volume": 12599800}, "trend_line": 23.9322, "activity_lines": {"activity_5": 25.637431, "activity_10": 25.278476, "activity_20": 25.510267, "activity_30": 25.023876}, "trend_signal": 1, "fair_value": 20.77991, "relative_strength": -0.192267, "rate_of_change": 0.7468515714327448, "market_dynamics": -0.618517, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.773758, "high": 26.433417, "low": 23.210517, "close": 23.37072, "volume": 23857700}, "trend_line": 24.03106, "activity_lines": {"activity_5": 24.913064, "activity_10": 24.939813, "activity_20": 25.300686, "activity_30": 24.987652}, "trend_signal": 1, "fair_value": 20.871907, "relative_strength": -6.911873, "rate_of_change": 0.4130836279155213, "market_dynamics": -0.703973, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.088009, "high": 23.96441, "low": 23.003196, "close": 23.823055, "volume": 18679300}, "trend_line": 24.179562, "activity_lines": {"activity_5": 24.470778, "activity_10": 24.730557, "activity_20": 25.134534, "activity_30": 24.974232}, "trend_signal": 1, "fair_value": 20.966178, "relative_strength": -5.264188, "rate_of_change": 0.6179585919222896, "market_dynamics": -0.787232, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.049226, "high": 25.858572, "low": 24.030378, "close": 25.293154, "volume": 19641300}, "trend_line": 24.403608, "activity_lines": {"activity_5": 24.612762, "activity_10": 24.838759, "activity_20": 25.111775, "activity_30": 25.046077}, "trend_signal": 1, "fair_value": 21.074133, "relative_strength": -2.473923, "rate_of_change": 0.9265924668114243, "market_dynamics": -0.778482, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.198915, "high": 25.754912, "low": 23.945567, "close": 24.256544, "volume": 26510100}, "trend_line": 24.540019, "activity_lines": {"activity_5": 24.428685, "activity_10": 24.741266, "activity_20": 24.98991, "activity_30": 25.036589}, "trend_signal": 0, "fair_value": 21.169821, "relative_strength": -7.177844, "rate_of_change": 0.5589788198532059, "market_dynamics": -0.786398, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.624071, "high": 24.944476, "low": 23.333028, "close": 23.549772, "volume": 24374500}, "trend_line": 24.666759, "activity_lines": {"activity_5": 24.111422, "activity_10": 24.503619, "activity_20": 24.814024, "activity_30": 24.972702}, "trend_signal": 0, "fair_value": 21.258422, "relative_strength": -9.786173, "rate_of_change": 0.5164625178162986, "market_dynamics": -0.77358, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.144554, "high": 23.182249, "low": 21.42002, "close": 21.551952, "volume": 24166000}, "trend_line": 24.711166, "activity_lines": {"activity_5": 23.275856, "activity_10": 23.91284, "activity_20": 24.463637, "activity_30": 24.771746}, "trend_signal": 0, "fair_value": 21.336318, "relative_strength": -14.916146, "rate_of_change": 0.1800277044908885, "market_dynamics": -0.892721, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.665036, "high": 21.683883, "low": 20.31745, "close": 20.931152, "volume": 47807100}, "trend_line": 24.683651, "activity_lines": {"activity_5": 22.354608, "activity_10": 23.278067, "activity_20": 24.0787, "activity_30": 24.527875}, "trend_signal": 0, "fair_value": 21.407748, "relative_strength": -19.621226, "rate_of_change": -0.11134642533661711, "market_dynamics": -1.040386, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.149681, "high": 22.289822, "low": 20.845643, "close": 22.052292, "volume": 57767900}, "trend_line": 24.684867, "activity_lines": {"activity_5": 21.999867, "activity_10": 22.925418, "activity_20": 23.83086, "activity_30": 24.358109}, "trend_signal": 0, "fair_value": 21.480164, "relative_strength": -15.914737, "rate_of_change": 0.004926337679946292, "market_dynamics": -1.075143, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.118804, "high": 22.612866, "low": 20.798136, "close": 21.368208, "volume": 26792200}, "trend_line": 24.65649, "activity_lines": {"activity_5": 21.633156, "activity_10": 22.512627, "activity_20": 23.537133, "activity_30": 24.144131}, "trend_signal": 0, "fair_value": 21.544725, "relative_strength": -18.198271, "rate_of_change": -0.11495707066195247, "market_dynamics": -1.112755, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.377707, "high": 23.638994, "low": 21.206686, "close": 23.562984, "volume": 24595000}, "trend_line": 24.706211, "activity_lines": {"activity_5": 22.190592, "activity_10": 22.57933, "activity_20": 23.475132, "activity_30": 24.073583}, "trend_signal": 0, "fair_value": 21.615789, "relative_strength": -10.103221, "rate_of_change": 0.20165481785930653, "market_dynamics": -0.917406, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.762509, "high": 24.047545, "low": 22.498853, "close": 23.325455, "volume": 22206400}, "trend_line": 24.702253, "activity_lines": {"activity_5": 22.667971, "activity_10": 22.64287, "activity_20": 23.40092, "activity_30": 23.984502}, "trend_signal": 0, "fair_value": 21.683226, "relative_strength": -11.489982, "rate_of_change": -0.016020263082836918, "market_dynamics": -0.837389, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.375335, "high": 22.422842, "low": 21.909775, "close": 22.213816, "volume": 15332100}, "trend_line": 24.624928, "activity_lines": {"activity_5": 22.656571, "activity_10": 22.505117, "activity_20": 23.233407, "activity_30": 23.823957}, "trend_signal": 0, "fair_value": 21.743139, "relative_strength": -16.200908, "rate_of_change": -0.3130281274343612, "market_dynamics": -0.934502, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.489351, "high": 22.584363, "low": 21.738752, "close": 22.308828, "volume": 12952600}, "trend_line": 24.528115, "activity_lines": {"activity_5": 22.59133, "activity_10": 22.413898, "activity_20": 23.095744, "activity_30": 23.674531}, "trend_signal": 0, "fair_value": 21.801954, "relative_strength": -13.982707, "rate_of_change": -0.3931503880945395, "market_dynamics": -0.928025, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.501222, "high": 22.128304, "low": 20.73163, "close": 20.798138, "volume": 27482500}, "trend_line": 24.319806, "activity_lines": {"activity_5": 22.005423, "activity_10": 22.102269, "activity_20": 22.823907, "activity_30": 23.433888}, "trend_signal": 0, "fair_value": 21.846592, "relative_strength": -18.593334, "rate_of_change": -0.8492662399862356, "market_dynamics": -1.057714, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.130678, "high": 21.653241, "low": 20.950155, "close": 21.311201, "volume": 22220600}, "trend_line": 24.134806, "activity_lines": {"activity_5": 21.628542, "activity_10": 21.946804, "activity_20": 22.61435, "activity_30": 23.239784}, "trend_signal": 0, "fair_value": 21.892357, "relative_strength": -17.825315, "rate_of_change": -0.7606968575324932, "market_dynamics": -1.109829, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.320703, "high": 21.53923, "low": 20.285072, "close": 20.940655, "volume": 27732000}, "trend_line": 23.94242, "activity_lines": {"activity_5": 21.278264, "activity_10": 21.764668, "activity_20": 22.38281, "activity_30": 23.03371}, "trend_signal": 0, "fair_value": 21.93933, "relative_strength": -19.250982, "rate_of_change": -0.7971309154090677, "market_dynamics": -1.067583, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.026163, "high": 21.805262, "low": 20.874144, "close": 21.491722, "volume": 26104300}, "trend_line": 23.748851, "activity_lines": {"activity_5": 21.270662, "activity_10": 21.69384, "activity_20": 22.224704, "activity_30": 22.8756}, "trend_signal": 0, "fair_value": 21.9883, "relative_strength": -18.541729, "rate_of_change": -0.8084771714805776, "market_dynamics": -1.018804, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.491723, "high": 21.586733, "low": 20.541603, "close": 21.073669, "volume": 28018100}, "trend_line": 23.581382, "activity_lines": {"activity_5": 21.171849, "activity_10": 21.536811, "activity_20": 22.044616, "activity_30": 22.703008}, "trend_signal": 0, "fair_value": 22.036808, "relative_strength": -20.385974, "rate_of_change": -0.7051667468038643, "market_dynamics": -0.895912, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.092671, "high": 21.358707, "low": 20.104549, "close": 20.19006, "volume": 20844500}, "trend_line": 23.383218, "activity_lines": {"activity_5": 20.860844, "activity_10": 21.236919, "activity_20": 21.801859, "activity_30": 22.484213}, "trend_signal": 0, "fair_value": 22.076922, "relative_strength": -23.547974, "rate_of_change": -0.8403409096209967, "market_dynamics": -0.920889, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.418087, "high": 20.954649, "low": 20.275568, "close": 20.801344, "volume": 35025000}, "trend_line": 23.218279, "activity_lines": {"activity_5": 20.794138, "activity_10": 21.06959, "activity_20": 21.643998, "activity_30": 22.317641}, "trend_signal": 0, "fair_value": 22.127478, "relative_strength": -19.695003, "rate_of_change": -0.705373400701308, "market_dynamics": -0.6597, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.667206, "high": 20.695951, "low": 19.565337, "close": 19.843199, "volume": 35551500}, "trend_line": 23.014228, "activity_lines": {"activity_5": 20.442041, "activity_10": 20.778264, "activity_20": 21.418518, "activity_30": 22.099893}, "trend_signal": 0, "fair_value": 22.167158, "relative_strength": -21.031987, "rate_of_change": -0.8788377467597825, "market_dynamics": -0.492729, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.833622, "high": 20.446832, "low": 19.680319, "close": 20.197714, "volume": 9366500}, "trend_line": 22.801409, "activity_lines": {"activity_5": 20.281279, "activity_10": 20.61471, "activity_20": 21.243599, "activity_30": 21.918183}, "trend_signal": 0, "fair_value": 22.2082, "relative_strength": -20.017271, "rate_of_change": -0.9247279552457709, "market_dynamics": -0.577571, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.226458, "high": 21.385814, "low": 20.168968, "close": 21.222929, "volume": 14398500}, "trend_line": 22.697306, "activity_lines": {"activity_5": 20.548523, "activity_10": 20.674215, "activity_20": 21.183584, "activity_30": 21.816345}, "trend_signal": 0, "fair_value": 22.245379, "relative_strength": -16.684643, "rate_of_change": -0.4565638904157129, "market_dynamics": -0.36062, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.395396, "high": 22.008608, "low": 20.868416, "close": 21.309162, "volume": 26666100}, "trend_line": 22.62042, "activity_lines": {"activity_5": 20.834561, "activity_10": 20.769142, "activity_20": 21.151163, "activity_30": 21.726788}, "trend_signal": 0, "fair_value": 22.275699, "relative_strength": -15.213186, "rate_of_change": -0.33874504754001106, "market_dynamics": -0.397938, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.395399, "high": 21.682842, "low": 20.101897, "close": 20.858833, "volume": 28398600}, "trend_line": 22.512189, "activity_lines": {"activity_5": 20.895882, "activity_10": 20.7729, "activity_20": 21.089888, "activity_30": 21.613137}, "trend_signal": 0, "fair_value": 22.308606, "relative_strength": -17.911422, "rate_of_change": -0.47846591707846264, "market_dynamics": -0.356091, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.763021, "high": 21.299582, "low": 20.207296, "close": 20.3606, "volume": 18103500}, "trend_line": 22.3462, "activity_lines": {"activity_5": 20.787293, "activity_10": 20.694294, "activity_20": 20.993977, "activity_30": 21.474325}, "trend_signal": 0, "fair_value": 22.334157, "relative_strength": -20.899836, "rate_of_change": -0.7373294529465781, "market_dynamics": -0.201895, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.197714, "high": 20.839671, "low": 19.824039, "close": 20.140226, "volume": 22568400}, "trend_line": 22.17632, "activity_lines": {"activity_5": 20.570752, "activity_10": 20.586168, "activity_20": 20.882751, "activity_30": 21.332004}, "trend_signal": 0, "fair_value": 22.350769, "relative_strength": -21.733868, "rate_of_change": -0.7602187396514806, "market_dynamics": -0.263228, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.402453, "high": 20.973811, "low": 19.31622, "close": 20.264784, "volume": 23561500}, "trend_line": 21.99897, "activity_lines": {"activity_5": 20.399563, "activity_10": 20.52526, "activity_20": 20.787154, "activity_30": 21.208679}, "trend_signal": 0, "fair_value": 22.365385, "relative_strength": -20.71964, "rate_of_change": -0.7997269159175218, "market_dynamics": -0.192635, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.542646, "high": 21.47205, "low": 20.523482, "close": 20.7726, "volume": 19597600}, "trend_line": 21.831637, "activity_lines": {"activity_5": 20.461523, "activity_10": 20.57139, "activity_20": 20.748433, "activity_30": 21.129558}, "trend_signal": 0, "fair_value": 22.386792, "relative_strength": -18.536458, "rate_of_change": -0.7606401572437224, "market_dynamics": -0.086298, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.839672, "high": 21.404978, "low": 19.824039, "close": 19.881527, "volume": 33911400}, "trend_line": 21.635543, "activity_lines": {"activity_5": 20.262229, "activity_10": 20.444915, "activity_20": 20.627684, "activity_30": 21.003745}, "trend_signal": 0, "fair_value": 22.403457, "relative_strength": -20.626226, "rate_of_change": -0.8982102441516512, "market_dynamics": 0.085471, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.891108, "high": 20.111481, "low": 18.655099, "close": 19.172499, "volume": 24185800}, "trend_line": 21.495602, "activity_lines": {"activity_5": 19.891746, "activity_10": 20.20625, "activity_20": 20.456938, "activity_30": 20.844839}, "trend_signal": 0, "fair_value": 22.409931, "relative_strength": -23.793941, "rate_of_change": -0.6468106670583529, "market_dynamics": 0.004357, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.220403, "high": 19.306636, "low": 16.700481, "close": 17.543652, "volume": 38833700}, "trend_line": 21.286289, "activity_lines": {"activity_5": 19.057521, "activity_10": 19.683626, "activity_20": 20.150841, "activity_30": 20.589874}, "trend_signal": 0, "fair_value": 22.405394, "relative_strength": -28.0522, "rate_of_change": -0.9737480252937396, "market_dynamics": -0.243237, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.52449, "high": 18.757565, "low": 17.016672, "close": 18.74789, "volume": 53412100}, "trend_line": 21.068114, "activity_lines": {"activity_5": 18.797814, "activity_10": 19.428209, "activity_20": 19.981672, "activity_30": 20.426106}, "trend_signal": 0, "fair_value": 22.415402, "relative_strength": -21.999031, "rate_of_change": -1.0249555476767167, "market_dynamics": -0.390822, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.728544, "high": 19.67658, "low": 18.699522, "close": 19.657232, "volume": 36693800}, "trend_line": 20.914803, "activity_lines": {"activity_5": 18.942347, "activity_10": 19.383128, "activity_20": 19.916063, "activity_30": 20.335082}, "trend_signal": 0, "fair_value": 22.421758, "relative_strength": -19.052669, "rate_of_change": -0.7276920943184672, "market_dynamics": -0.430308, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.802338, "high": 20.121572, "low": 19.057455, "close": 19.086475, "volume": 26287200}, "trend_line": 20.766027, "activity_lines": {"activity_5": 18.970985, "activity_10": 19.264308, "activity_20": 19.80153, "activity_30": 20.217125}, "trend_signal": 0, "fair_value": 22.423085, "relative_strength": -20.159957, "rate_of_change": -0.7113430616582811, "market_dynamics": -0.303692, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.87365, "high": 19.579839, "low": 15.284659, "close": 15.478135, "volume": 28595100}, "trend_line": 20.563566, "activity_lines": {"activity_5": 17.849847, "activity_10": 18.521651, "activity_20": 19.353939, "activity_30": 19.875971}, "trend_signal": 0, "fair_value": 22.395969, "relative_strength": -30.121168, "rate_of_change": -0.9749626156221387, "market_dynamics": -0.455679, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.742923, "high": 16.609974, "low": 14.007712, "close": 15.294333, "volume": 42102200}, "trend_line": 20.375672, "activity_lines": {"activity_5": 16.913732, "activity_10": 17.834348, "activity_20": 18.914855, "activity_30": 19.53602}, "trend_signal": 0, "fair_value": 22.368076, "relative_strength": -31.305488, "rate_of_change": -0.9137228435962905, "market_dynamics": -0.682823, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.778024, "high": 16.387478, "low": 15.236289, "close": 16.203674, "volume": 31665000}, "trend_line": 20.180718, "activity_lines": {"activity_5": 16.430686, "activity_10": 17.400486, "activity_20": 18.591887, "activity_30": 19.266859}, "trend_signal": 0, "fair_value": 22.346525, "relative_strength": -28.229435, "rate_of_change": -0.9567978911321438, "market_dynamics": -1.042573, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.942476, "high": 16.745406, "low": 15.67161, "close": 16.193998, "volume": 29380200}, "trend_line": 20.008244, "activity_lines": {"activity_5": 16.114029, "activity_10": 17.038704, "activity_20": 18.291187, "activity_30": 19.009651}, "trend_signal": 0, "fair_value": 22.314689, "relative_strength": -28.914799, "rate_of_change": -0.8546474907384246, "market_dynamics": -1.303291, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.193998, "high": 16.416496, "low": 15.555525, "close": 16.077913, "volume": 20808400}, "trend_line": 19.758742, "activity_lines": {"activity_5": 15.989559, "activity_10": 16.739062, "activity_20": 17.998461, "activity_30": 18.756082}, "trend_signal": 0, "fair_value": 22.267659, "relative_strength": -29.525594, "rate_of_change": -1.24699598825364, "market_dynamics": -1.288842, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.758677, "high": 17.935291, "low": 15.497484, "close": 17.848227, "volume": 28191600}, "trend_line": 19.576168, "activity_lines": {"activity_5": 16.655764, "activity_10": 16.830453, "activity_20": 17.896828, "activity_30": 18.632823}, "trend_signal": 0, "fair_value": 22.23352, "relative_strength": -22.002533, "rate_of_change": -0.9240163164233961, "market_dynamics": -1.068337, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.728544, "high": 19.086475, "low": 18.022353, "close": 18.554417, "volume": 27733400}, "trend_line": 19.454188, "activity_lines": {"activity_5": 17.39936, "activity_10": 17.074319, "activity_20": 17.871952, "activity_30": 18.566903}, "trend_signal": 0, "fair_value": 22.195911, "relative_strength": -20.098765, "rate_of_change": -0.6231045830828621, "market_dynamics": -0.693583, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.457675, "high": 18.467349, "low": 17.296815, "close": 18.099743, "volume": 33596900}, "trend_line": 19.313885, "activity_lines": {"activity_5": 17.774059, "activity_10": 17.217139, "activity_20": 17.811598, "activity_30": 18.47952}, "trend_signal": 0, "fair_value": 22.14745, "relative_strength": -20.991678, "rate_of_change": -0.7211968960102545, "market_dynamics": -0.300797, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.099743, "high": 18.418981, "low": 17.432251, "close": 17.490294, "volume": 33644700}, "trend_line": 19.203624, "activity_lines": {"activity_5": 17.819204, "activity_10": 17.260936, "activity_20": 17.708074, "activity_30": 18.361869}, "trend_signal": 0, "fair_value": 22.086914, "relative_strength": -23.641051, "rate_of_change": -0.5708898028542561, "market_dynamics": 0.123013, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.925617, "high": 18.312568, "low": 17.035622, "close": 17.935289, "volume": 49560900}, "trend_line": 19.091093, "activity_lines": {"activity_5": 17.926261, "activity_10": 17.425039, "activity_20": 17.665116, "activity_30": 18.280041}, "trend_signal": 0, "fair_value": 22.030031, "relative_strength": -21.715073, "rate_of_change": -0.5859883530317017, "market_dynamics": 0.429249, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.041701, "high": 20.065022, "low": 17.886919, "close": 19.703402, "volume": 62884900}, "trend_line": 19.049851, "activity_lines": {"activity_5": 18.498863, "activity_10": 17.931548, "activity_20": 17.804471, "activity_30": 18.319544}, "trend_signal": 0, "fair_value": 22.014124, "relative_strength": -13.574742, "rate_of_change": -0.21602744274516103, "market_dynamics": 0.751297, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.36133, "high": 20.074798, "low": 19.165861, "close": 19.644762, "volume": 51374000}, "trend_line": 18.988286, "activity_lines": {"activity_5": 18.928241, "activity_10": 18.350572, "activity_20": 17.94137, "activity_30": 18.357926}, "trend_signal": 0, "fair_value": 22.000821, "relative_strength": -13.077274, "rate_of_change": -0.32317838076529654, "market_dynamics": 1.023941, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.791364, "high": 19.869553, "low": 18.139642, "close": 18.276472, "volume": 42268400}, "trend_line": 18.895046, "activity_lines": {"activity_5": 18.828832, "activity_10": 18.441718, "activity_20": 17.950316, "activity_30": 18.312002}, "trend_signal": 0, "fair_value": 21.977601, "relative_strength": -18.85486, "rate_of_change": -0.4910395809289896, "market_dynamics": 1.121909, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.159188, "high": 18.960616, "low": 18.032133, "close": 18.726051, "volume": 23514700}, "trend_line": 18.846246, "activity_lines": {"activity_5": 18.867501, "activity_10": 18.576917, "activity_20": 18.011547, "activity_30": 18.301099}, "trend_signal": 0, "fair_value": 21.963855, "relative_strength": -17.107429, "rate_of_change": -0.2582687546778132, "market_dynamics": 0.995412, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.853107, "high": 19.771818, "low": 18.520808, "close": 19.605667, "volume": 48784400}, "trend_line": 18.80639, "activity_lines": {"activity_5": 19.116992, "activity_10": 18.82601, "activity_20": 18.166296, "activity_30": 18.350094}, "trend_signal": 0, "fair_value": 21.967842, "relative_strength": -12.31151, "rate_of_change": -0.2114797822335564, "market_dynamics": 0.968094, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.742496, "high": 19.742496, "low": 18.647863, "close": 18.872654, "volume": 47148300}, "trend_line": 18.774038, "activity_lines": {"activity_5": 19.010786, "activity_10": 18.877687, "activity_20": 18.252548, "activity_30": 18.354369}, "trend_signal": 0, "fair_value": 21.963805, "relative_strength": -15.614027, "rate_of_change": -0.17202663562756856, "market_dynamics": 0.908493, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.97039, "high": 19.537253, "low": 18.618543, "close": 19.400425, "volume": 33331000}, "trend_line": 18.747462, "activity_lines": {"activity_5": 19.135888, "activity_10": 19.006696, "activity_20": 18.390492, "activity_30": 18.394781}, "trend_signal": 0, "fair_value": 21.948306, "relative_strength": -12.957236, "rate_of_change": -0.14155718657862604, "market_dynamics": 0.951524, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.547026, "high": 21.140108, "low": 19.517705, "close": 19.967287, "volume": 46935900}, "trend_line": 18.705607, "activity_lines": {"activity_5": 19.466232, "activity_10": 19.223389, "activity_20": 18.573581, "activity_30": 18.47348}, "trend_signal": 0, "fair_value": 21.954439, "relative_strength": -8.16165, "rate_of_change": -0.22325688671884333, "market_dynamics": 1.18027, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.133438, "high": 20.876224, "low": 19.722951, "close": 20.00638, "volume": 22065500}, "trend_line": 18.662181, "activity_lines": {"activity_5": 19.696887, "activity_10": 19.413234, "activity_20": 18.754587, "activity_30": 18.557401}, "trend_signal": 0, "fair_value": 21.946034, "relative_strength": -9.680141, "rate_of_change": -0.23215498967769496, "market_dynamics": 1.105785, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.016154, "high": 20.563473, "low": 19.517705, "close": 20.299587, "volume": 29373700}, "trend_line": 18.64354, "activity_lines": {"activity_5": 19.939921, "activity_10": 19.610643, "activity_20": 18.961854, "activity_30": 18.66304}, "trend_signal": 1, "fair_value": 21.940655, "relative_strength": -8.019124, "rate_of_change": -0.09988650308342202, "market_dynamics": 1.108408, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.211625, "high": 22.205423, "low": 20.00638, "close": 22.16633, "volume": 70635800}, "trend_line": 18.703731, "activity_lines": {"activity_5": 20.758942, "activity_10": 20.104472, "activity_20": 19.34113, "activity_30": 18.890316}, "trend_signal": 1, "fair_value": 21.938587, "relative_strength": -0.448656, "rate_of_change": 0.3228517760039116, "market_dynamics": 1.32393, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.381345, "high": 23.006851, "low": 22.176102, "close": 22.322704, "volume": 60637900}, "trend_line": 18.77648, "activity_lines": {"activity_5": 21.41051, "activity_10": 20.581953, "activity_20": 19.70345, "activity_30": 19.123799}, "trend_signal": 1, "fair_value": 21.939184, "relative_strength": -0.002471, "rate_of_change": 0.38895448186245923, "market_dynamics": 1.429049, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.381344, "high": 22.899341, "low": 21.50173, "close": 21.60924, "volume": 34134600}, "trend_line": 18.821295, "activity_lines": {"activity_5": 21.629437, "activity_10": 20.881023, "activity_20": 19.964352, "activity_30": 19.306557}, "trend_signal": 1, "fair_value": 21.940136, "relative_strength": -4.342375, "rate_of_change": 0.23867625880889193, "market_dynamics": 1.504236, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.599465, "high": 23.221868, "low": 21.325806, "close": 22.850473, "volume": 58000300}, "trend_line": 18.890558, "activity_lines": {"activity_5": 22.152646, "activity_10": 21.345175, "activity_20": 20.317727, "activity_30": 19.566504}, "trend_signal": 1, "fair_value": 21.94511, "relative_strength": 0.614851, "rate_of_change": 0.3680033706501036, "market_dynamics": 1.632684, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.820903, "high": 24.112277, "low": 22.74204, "close": 23.077206, "volume": 76632200}, "trend_line": 18.99708, "activity_lines": {"activity_5": 22.561825, "activity_10": 21.775563, "activity_20": 20.660997, "activity_30": 19.836611}, "trend_signal": 1, "fair_value": 21.972146, "relative_strength": 0.329038, "rate_of_change": 0.5638901720108098, "market_dynamics": 1.589592, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.998344, "high": 24.979768, "low": 22.801187, "close": 24.398155, "volume": 85558900}, "trend_line": 19.171269, "activity_lines": {"activity_5": 23.226147, "activity_10": 22.383004, "activity_20": 21.096742, "activity_30": 20.185067}, "trend_signal": 1, "fair_value": 22.006384, "relative_strength": 6.288087, "rate_of_change": 0.9169251274406296, "market_dynamics": 1.565898, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299578, "high": 24.329152, "low": 22.83076, "close": 23.333509, "volume": 42316100}, "trend_line": 19.364264, "activity_lines": {"activity_5": 23.386798, "activity_10": 22.69641, "activity_20": 21.399902, "activity_30": 20.453599}, "trend_signal": 1, "fair_value": 22.008927, "relative_strength": -0.1986, "rate_of_change": 1.0066887069395343, "market_dynamics": 1.565479, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.550382, "high": 25.600812, "low": 23.116636, "close": 23.905264, "volume": 49651000}, "trend_line": 19.536177, "activity_lines": {"activity_5": 23.670647, "activity_10": 23.04226, "activity_20": 21.734758, "activity_30": 20.746566}, "trend_signal": 1, "fair_value": 22.029643, "relative_strength": 4.773384, "rate_of_change": 0.8877848391242754, "market_dynamics": 1.485059, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.708105, "high": 24.457304, "low": 23.008199, "close": 23.205357, "volume": 30821600}, "trend_line": 19.654447, "activity_lines": {"activity_5": 23.568126, "activity_10": 23.189255, "activity_20": 21.97531, "activity_30": 20.983288}, "trend_signal": 1, "fair_value": 22.030098, "relative_strength": 1.151666, "rate_of_change": 0.605389682945658, "market_dynamics": 1.294379, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.225073, "high": 24.200997, "low": 22.870191, "close": 23.570097, "volume": 57790700}, "trend_line": 19.803902, "activity_lines": {"activity_5": 23.563525, "activity_10": 23.344403, "activity_20": 22.223385, "activity_30": 21.23591}, "trend_signal": 1, "fair_value": 22.024602, "relative_strength": 2.263051, "rate_of_change": 0.760413152300849, "market_dynamics": 1.216321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.698251, "high": 24.043274, "low": 23.057488, "close": 23.363083, "volume": 60580500}, "trend_line": 20.066733, "activity_lines": {"activity_5": 23.457061, "activity_10": 23.402448, "activity_20": 22.424912, "activity_30": 21.465535}, "trend_signal": 1, "fair_value": 22.010352, "relative_strength": 1.894806, "rate_of_change": 1.327167747042974, "market_dynamics": 1.156625, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.42223, "high": 24.210856, "low": 22.988483, "close": 24.141851, "volume": 31961700}, "trend_line": 20.36165, "activity_lines": {"activity_5": 23.67919, "activity_10": 23.580329, "activity_20": 22.68318, "activity_30": 21.728446}, "trend_signal": 1, "fair_value": 21.999943, "relative_strength": 6.663232, "rate_of_change": 1.46968118826319, "market_dynamics": 1.030503, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.339009, "high": 25.403655, "low": 24.0137, "close": 25.038914, "volume": 42533800}, "trend_line": 20.656158, "activity_lines": {"activity_5": 24.146452, "activity_10": 23.888236, "activity_20": 23.005468, "activity_30": 22.030205}, "trend_signal": 1, "fair_value": 22.003628, "relative_strength": 9.15876, "rate_of_change": 1.446385730036615, "market_dynamics": 1.119894, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.137495, "high": 25.98527, "low": 24.437589, "close": 24.841761, "volume": 60051000}, "trend_line": 20.944417, "activity_lines": {"activity_5": 24.472418, "activity_10": 24.09794, "activity_20": 23.276778, "activity_30": 22.300243}, "trend_signal": 1, "fair_value": 22.006165, "relative_strength": 8.95281, "rate_of_change": 1.3955112078441694, "market_dynamics": 1.028721, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.009344, "high": 25.009344, "low": 23.737681, "close": 24.575598, "volume": 51085100}, "trend_line": 21.227673, "activity_lines": {"activity_5": 24.600571, "activity_10": 24.223045, "activity_20": 23.493616, "activity_30": 22.534513}, "trend_signal": 1, "fair_value": 22.008556, "relative_strength": 3.689804, "rate_of_change": 1.3524176872528748, "market_dynamics": 0.80591, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.644601, "high": 25.551523, "low": 24.053132, "close": 24.989626, "volume": 61295700}, "trend_line": 21.46572, "activity_lines": {"activity_5": 24.799699, "activity_10": 24.396184, "activity_20": 23.726219, "activity_30": 22.77722}, "trend_signal": 1, "fair_value": 22.028919, "relative_strength": 5.644172, "rate_of_change": 1.121399411042377, "market_dynamics": 0.706701, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.940337, "high": 25.2065, "low": 23.668676, "close": 24.477018, "volume": 73049300}, "trend_line": 21.66314, "activity_lines": {"activity_5": 24.719522, "activity_10": 24.465368, "activity_20": 23.880874, "activity_30": 22.971497}, "trend_signal": 1, "fair_value": 22.045114, "relative_strength": 2.890355, "rate_of_change": 0.9196989432453114, "market_dynamics": 0.484853, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.437268, "high": 24.437268, "low": 22.459629, "close": 22.886957, "volume": 80706000}, "trend_line": 21.822714, "activity_lines": {"activity_5": 24.086979, "activity_10": 24.224659, "activity_20": 23.85992, "activity_30": 23.050453}, "trend_signal": 1, "fair_value": 22.039507, "relative_strength": -4.275856, "rate_of_change": 0.736615282918371, "market_dynamics": 0.12076, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.085714, "high": 23.204969, "low": 22.539132, "close": 22.737888, "volume": 23467300}, "trend_line": 21.997634, "activity_lines": {"activity_5": 23.548211, "activity_10": 23.975362, "activity_20": 23.810866, "activity_30": 23.109497}, "trend_signal": 1, "fair_value": 22.03277, "relative_strength": -5.373169, "rate_of_change": 0.8015501646587138, "market_dynamics": -0.222498, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.857143, "high": 24.019877, "low": 22.827329, "close": 23.900621, "volume": 32570900}, "trend_line": 22.196478, "activity_lines": {"activity_5": 23.537279, "activity_10": 23.945969, "activity_20": 23.859541, "activity_30": 23.23227}, "trend_signal": 1, "fair_value": 22.038711, "relative_strength": 0.076936, "rate_of_change": 0.9039335775838326, "market_dynamics": -0.565781, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.354037, "high": 23.354037, "low": 21.485715, "close": 22.727951, "volume": 88564100}, "trend_line": 22.297296, "activity_lines": {"activity_5": 23.180456, "activity_10": 23.697354, "activity_20": 23.779386, "activity_30": 23.266559}, "trend_signal": 1, "fair_value": 22.034175, "relative_strength": -6.569923, "rate_of_change": 0.4542071944927493, "market_dynamics": -0.784414, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.747826, "high": 25.739131, "low": 22.54907, "close": 24.904348, "volume": 52592700}, "trend_line": 22.472616, "activity_lines": {"activity_5": 23.699876, "activity_10": 23.855996, "activity_20": 23.903832, "activity_30": 23.434755}, "trend_signal": 1, "fair_value": 22.04597, "relative_strength": 1.256093, "rate_of_change": 0.7862836821110473, "market_dynamics": -0.729407, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.934162, "high": 25.987577, "low": 24.198759, "close": 25.560247, "volume": 31690700}, "trend_line": 22.715408, "activity_lines": {"activity_5": 24.409441, "activity_10": 24.120029, "activity_20": 24.078451, "activity_30": 23.633957}, "trend_signal": 1, "fair_value": 22.052217, "relative_strength": 3.671251, "rate_of_change": 1.0803904627747898, "market_dynamics": -0.470368, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.83851, "high": 27.80621, "low": 25.32174, "close": 26.703108, "volume": 37601900}, "trend_line": 22.98131, "activity_lines": {"activity_5": 25.32174, "activity_10": 24.582375, "activity_20": 24.3431, "activity_30": 23.891228}, "trend_signal": 1, "fair_value": 22.07827, "relative_strength": 12.312369, "rate_of_change": 1.1705798988950606, "market_dynamics": -0.150708, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.977639, "high": 27.985094, "low": 25.878262, "close": 27.935406, "volume": 32169400}, "trend_line": 23.258968, "activity_lines": {"activity_5": 26.380457, "activity_10": 25.234933, "activity_20": 24.706764, "activity_30": 24.210847}, "trend_signal": 1, "fair_value": 22.101774, "relative_strength": 15.324165, "rate_of_change": 1.208190481743638, "market_dynamics": 0.156384, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.766462, "high": 29.962734, "low": 27.756523, "close": 29.714287, "volume": 39542500}, "trend_line": 23.620356, "activity_lines": {"activity_5": 27.763148, "activity_10": 26.149837, "activity_20": 25.216712, "activity_30": 24.62732}, "trend_signal": 1, "fair_value": 22.149974, "relative_strength": 20.174467, "rate_of_change": 1.553757673169341, "market_dynamics": 0.472866, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.734161, "high": 31.840995, "low": 28.690684, "close": 30.688198, "volume": 39150100}, "trend_line": 23.996615, "activity_lines": {"activity_5": 29.004721, "activity_10": 27.155913, "activity_20": 25.794098, "activity_30": 25.083309}, "trend_signal": 1, "fair_value": 22.20285, "relative_strength": 21.019706, "rate_of_change": 1.5929438150720399, "market_dynamics": 0.79833, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.896895, "high": 31.204969, "low": 29.048448, "close": 30.201242, "volume": 48995900}, "trend_line": 24.337747, "activity_lines": {"activity_5": 29.698386, "activity_10": 27.96052, "activity_20": 26.290085, "activity_30": 25.483608}, "trend_signal": 1, "fair_value": 22.243782, "relative_strength": 16.914042, "rate_of_change": 1.4215838358868607, "market_dynamics": 1.015563, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.612422, "high": 32.41739, "low": 30.091927, "close": 30.598759, "volume": 62198400}, "trend_line": 24.690826, "activity_lines": {"activity_5": 30.215156, "activity_10": 28.704416, "activity_20": 26.79395, "activity_30": 25.887544}, "trend_signal": 1, "fair_value": 22.292601, "relative_strength": 22.274802, "rate_of_change": 1.4507464474834135, "market_dynamics": 1.19202, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.837268, "high": 32.536647, "low": 30.042235, "close": 31.85, "volume": 66041000}, "trend_line": 25.07584, "activity_lines": {"activity_5": 30.889296, "activity_10": 29.532886, "activity_20": 27.381774, "activity_30": 26.349426}, "trend_signal": 1, "fair_value": 22.372342, "relative_strength": 28.689847, "rate_of_change": 1.5593402991054173, "market_dynamics": 1.298488, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.610001, "high": 34.84, "low": 31.51, "close": 34.48, "volume": 54464000}, "trend_line": 25.486296, "activity_lines": {"activity_5": 32.179131, "activity_10": 30.695003, "activity_20": 28.180646, "activity_30": 26.956146}, "trend_signal": 1, "fair_value": 22.469059, "relative_strength": 43.624319, "rate_of_change": 1.6368584262780428, "market_dynamics": 1.375579, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.279999, "high": 37.310001, "low": 32.950001, "close": 37.23, "volume": 48749800}, "trend_line": 25.983205, "activity_lines": {"activity_5": 34.067917, "activity_10": 32.143447, "activity_20": 29.188485, "activity_30": 27.713805}, "trend_signal": 1, "fair_value": 22.570226, "relative_strength": 50.470655, "rate_of_change": 1.9497105424813488, "market_dynamics": 1.460814, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.009998, "high": 38.5, "low": 35.299999, "close": 36.93, "volume": 40390400}, "trend_line": 26.493897, "activity_lines": {"activity_5": 35.420584, "activity_10": 33.313242, "activity_20": 30.105428, "activity_30": 28.42005}, "trend_signal": 1, "fair_value": 22.667139, "relative_strength": 42.498859, "rate_of_change": 1.9654696177780946, "market_dynamics": 1.47606, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.790001, "high": 38.27, "low": 34.41, "close": 35.799999, "volume": 41151500}, "trend_line": 26.925548, "activity_lines": {"activity_5": 35.948, "activity_10": 34.07086, "activity_20": 30.858128, "activity_30": 29.020443}, "trend_signal": 1, "fair_value": 22.760014, "relative_strength": 34.362931, "rate_of_change": 1.6292469167521813, "market_dynamics": 1.41109, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.490002, "high": 36.740002, "low": 32.450001, "close": 33.549999, "volume": 36766500}, "trend_line": 27.274641, "activity_lines": {"activity_5": 35.378666, "activity_10": 34.25399, "activity_20": 31.34436, "activity_30": 29.447827}, "trend_signal": 1, "fair_value": 22.83695, "relative_strength": 22.617876, "rate_of_change": 1.2965121452681294, "market_dynamics": 1.21207, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 36.25, "low": 33.709999, "close": 35.950001, "volume": 27549000}, "trend_line": 27.659703, "activity_lines": {"activity_5": 35.496, "activity_10": 34.771399, "activity_20": 32.016428, "activity_30": 30.007528}, "trend_signal": 1, "fair_value": 22.93481, "relative_strength": 31.814326, "rate_of_change": 1.4117949343494618, "market_dynamics": 1.0178, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.389999, "high": 39.880001, "low": 36.150002, "close": 39.82, "volume": 31793400}, "trend_line": 28.209253, "activity_lines": {"activity_5": 36.805333, "activity_10": 35.879068, "activity_20": 33.004876, "activity_30": 30.792063}, "trend_signal": 1, "fair_value": 23.065699, "relative_strength": 44.223231, "rate_of_change": 1.9868253827598943, "market_dynamics": 0.943027, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.93, "high": 42.009998, "low": 37.66, "close": 38.84, "volume": 38920800}, "trend_line": 28.707077, "activity_lines": {"activity_5": 37.615333, "activity_10": 36.642523, "activity_20": 33.826928, "activity_30": 31.477918}, "trend_signal": 1, "fair_value": 23.189315, "relative_strength": 38.478629, "rate_of_change": 1.7647542811573258, "market_dynamics": 0.906806, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.48, "high": 42.41, "low": 39.080002, "close": 42.41, "volume": 26671200}, "trend_line": 29.347232, "activity_lines": {"activity_5": 39.488, "activity_10": 37.898, "activity_20": 34.913014, "activity_30": 32.361977}, "trend_signal": 1, "fair_value": 23.331209, "relative_strength": 50.404737, "rate_of_change": 2.2299553521244952, "market_dynamics": 0.987279, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 44.130001, "low": 41.310001, "close": 41.48, "volume": 22825900}, "trend_line": 29.944229, "activity_lines": {"activity_5": 40.61, "activity_10": 38.769636, "activity_20": 35.816851, "activity_30": 33.144736}, "trend_signal": 1, "fair_value": 23.46481, "relative_strength": 42.724233, "rate_of_change": 2.03425317931176, "market_dynamics": 1.002802, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 40.77, "low": 37.73, "close": 38.060001, "volume": 33177800}, "trend_line": 30.434126, "activity_lines": {"activity_5": 40.063334, "activity_10": 38.844364, "activity_20": 36.311263, "activity_30": 33.668335}, "trend_signal": 1, "fair_value": 23.575729, "relative_strength": 28.58468, "rate_of_change": 1.6360314369757163, "market_dynamics": 0.798169, "expectation": {"probability": 53.9836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f40bda-511a-446b-b069-680989fab015/", "share_image": "https://sharemaestro.com/terminal/d6f40bda-511a-446b-b069-680989fab015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}