{"ticker": {"uuid": "d6f47da2-0ef9-4c0c-9037-4fb37b8de8c3", "symbol": "PAPR", "name": "Innovator U.S. Equity Power Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAPR rose 7.07%, moving from 39.44 to 42.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 70.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 42.2389, "low": 42.0, "close": 42.23, "volume": 133671}, "trend_line": 39.840797, "activity_lines": {"activity_5": 41.990633, "activity_10": 41.669427, "activity_20": 40.8862, "activity_30": 40.424331}, "trend_signal": 1, "fair_value": 35.645179, "relative_strength": -4.752923, "rate_of_change": 0.3080028549946713, "market_dynamics": 1.219054, "expectation": {"probability": 70.6497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.2668, "high": 30.4599, "low": 30.1986, "close": 30.38, "volume": 219500}, "trend_line": 29.053533, "activity_lines": {"activity_5": 30.147213, "activity_10": 29.942976, "activity_20": 29.657236, "activity_30": 29.404636}, "trend_signal": 1, "fair_value": 28.137078, "relative_strength": -1.937713, "rate_of_change": 0.2518932277746596, "market_dynamics": 1.403865, "expectation": {"probability": 63.7936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.3601, "high": 30.86, "low": 30.36, "close": 30.71, "volume": 275637}, "trend_line": 29.137533, "activity_lines": {"activity_5": 30.377607, "activity_10": 30.108811, "activity_20": 29.779225, "activity_30": 29.511505}, "trend_signal": 1, "fair_value": 28.168937, "relative_strength": -3.29069, "rate_of_change": 0.2891214641606569, "market_dynamics": 1.558086, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.64, "high": 30.67, "low": 30.53, "close": 30.5783, "volume": 196046}, "trend_line": 29.211143, "activity_lines": {"activity_5": 30.490767, "activity_10": 30.227609, "activity_20": 29.880171, "activity_30": 29.604457}, "trend_signal": 1, "fair_value": 28.200644, "relative_strength": -2.288596, "rate_of_change": 0.2526294865114305, "market_dynamics": 1.694323, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.53, "high": 30.955, "low": 30.5, "close": 30.9, "volume": 225298}, "trend_line": 29.29081, "activity_lines": {"activity_5": 30.66488, "activity_10": 30.386384, "activity_20": 30.004307, "activity_30": 29.713416}, "trend_signal": 1, "fair_value": 28.231349, "relative_strength": -3.432192, "rate_of_change": 0.2727281161165128, "market_dynamics": 1.714088, "expectation": {"probability": 63.8626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.9209, "high": 30.95, "low": 30.67, "close": 30.75, "volume": 457963}, "trend_line": 29.37731, "activity_lines": {"activity_5": 30.72566, "activity_10": 30.493067, "activity_20": 30.104993, "activity_30": 29.807557}, "trend_signal": 1, "fair_value": 28.260932, "relative_strength": -2.817819, "rate_of_change": 0.295314468940944, "market_dynamics": 1.702883, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.7988, "high": 31.16, "low": 30.76, "close": 31.08, "volume": 654398}, "trend_line": 29.480143, "activity_lines": {"activity_5": 30.86444, "activity_10": 30.641205, "activity_20": 30.228918, "activity_30": 29.917408}, "trend_signal": 1, "fair_value": 28.29156, "relative_strength": -4.044504, "rate_of_change": 0.3500422605064943, "market_dynamics": 1.68749, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.1597, "high": 31.3233, "low": 31.14, "close": 31.18, "volume": 775853}, "trend_line": 29.58465, "activity_lines": {"activity_5": 30.989887, "activity_10": 30.78098, "activity_20": 30.352224, "activity_30": 30.027076}, "trend_signal": 1, "fair_value": 28.322722, "relative_strength": -4.288244, "rate_of_change": 0.35449963726430406, "market_dynamics": 1.686416, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.27, "high": 31.4299, "low": 31.1612, "close": 31.3477, "volume": 465232}, "trend_line": 29.693873, "activity_lines": {"activity_5": 31.1399, "activity_10": 30.9227, "activity_20": 30.481977, "activity_30": 30.140821}, "trend_signal": 1, "fair_value": 28.354823, "relative_strength": -4.732594, "rate_of_change": 0.3691880755729747, "market_dynamics": 1.682016, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.32, "high": 31.355, "low": 30.99, "close": 30.99, "volume": 1394190}, "trend_line": 29.782227, "activity_lines": {"activity_5": 31.119387, "activity_10": 30.972773, "activity_20": 30.565545, "activity_30": 30.224442}, "trend_signal": 1, "fair_value": 28.383413, "relative_strength": -3.675531, "rate_of_change": 0.2975495988684229, "market_dynamics": 1.602288, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.09, "high": 31.18, "low": 30.9664, "close": 31.02, "volume": 345058}, "trend_line": 29.859293, "activity_lines": {"activity_5": 31.102873, "activity_10": 31.009391, "activity_20": 30.642568, "activity_30": 30.304299}, "trend_signal": 1, "fair_value": 28.411741, "relative_strength": -3.352001, "rate_of_change": 0.25876506817304856, "market_dynamics": 1.39771, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.98, "high": 31.1146, "low": 30.646, "close": 30.71, "volume": 183797}, "trend_line": 29.92828, "activity_lines": {"activity_5": 30.965027, "activity_10": 30.976009, "activity_20": 30.681925, "activity_30": 30.359183}, "trend_signal": 1, "fair_value": 28.437509, "relative_strength": -2.337156, "rate_of_change": 0.231040299581105, "market_dynamics": 0.880225, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.77, "high": 31.046, "low": 30.7199, "close": 30.86, "volume": 135332}, "trend_line": 29.992773, "activity_lines": {"activity_5": 30.901847, "activity_10": 30.9639, "activity_20": 30.729329, "activity_30": 30.419294}, "trend_signal": 1, "fair_value": 28.463855, "relative_strength": -2.618385, "rate_of_change": 0.21549183581548556, "market_dynamics": 0.322082, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9722, "high": 31.36, "low": 30.95, "close": 31.34, "volume": 214008}, "trend_line": 30.070307, "activity_lines": {"activity_5": 31.02, "activity_10": 31.036336, "activity_20": 30.815686, "activity_30": 30.506212}, "trend_signal": 1, "fair_value": 28.495137, "relative_strength": -3.499153, "rate_of_change": 0.25850894147066694, "market_dynamics": 0.011051, "expectation": {"probability": 62.0598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.28, "high": 31.31, "low": 31.0797, "close": 31.15, "volume": 156425}, "trend_line": 30.142787, "activity_lines": {"activity_5": 31.075333, "activity_10": 31.060378, "activity_20": 30.875471, "activity_30": 30.575869}, "trend_signal": 1, "fair_value": 28.52456, "relative_strength": -2.845194, "rate_of_change": 0.24103511813164652, "market_dynamics": -0.318594, "expectation": {"probability": 64.2013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.29, "high": 31.3699, "low": 31.13, "close": 31.13, "volume": 100354}, "trend_line": 30.212783, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.076238, "activity_20": 30.925661, "activity_30": 30.639561}, "trend_signal": 1, "fair_value": 28.554074, "relative_strength": -2.717488, "rate_of_change": 0.2322147583765339, "market_dynamics": -0.381673, "expectation": {"probability": 64.3099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.19, "high": 31.228, "low": 30.66, "close": 30.66, "volume": 657137}, "trend_line": 30.269783, "activity_lines": {"activity_5": 30.987333, "activity_10": 30.999735, "activity_20": 30.924422, "activity_30": 30.668413}, "trend_signal": 1, "fair_value": 28.580578, "relative_strength": -1.222485, "rate_of_change": 0.18866186540974594, "market_dynamics": -0.45994, "expectation": {"probability": 64.0324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.705, "high": 30.7719, "low": 30.35, "close": 30.61, "volume": 405682}, "trend_line": 30.31745, "activity_lines": {"activity_5": 30.848, "activity_10": 30.921776, "activity_20": 30.91347, "activity_30": 30.690363}, "trend_signal": 1, "fair_value": 28.606466, "relative_strength": -0.600597, "rate_of_change": 0.15747387419328565, "market_dynamics": -0.701782, "expectation": {"probability": 63.1101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.575, "high": 30.77, "low": 30.27, "close": 30.66, "volume": 192758}, "trend_line": 30.37936, "activity_lines": {"activity_5": 30.742, "activity_10": 30.863273, "activity_20": 30.902517, "activity_30": 30.712463}, "trend_signal": 1, "fair_value": 28.630696, "relative_strength": -0.823043, "rate_of_change": 0.20420582865642548, "market_dynamics": -0.864441, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.63, "high": 31.03, "low": 30.5711, "close": 30.7752, "volume": 151789}, "trend_line": 30.43801, "activity_lines": {"activity_5": 30.719733, "activity_10": 30.838218, "activity_20": 30.89884, "activity_30": 30.738001}, "trend_signal": 1, "fair_value": 28.655558, "relative_strength": -0.792918, "rate_of_change": 0.19305870828088575, "market_dynamics": -0.983624, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.925, "high": 31.0327, "low": 30.38, "close": 30.38, "volume": 84359}, "trend_line": 30.473677, "activity_lines": {"activity_5": 30.59072, "activity_10": 30.745215, "activity_20": 30.853597, "activity_30": 30.734258}, "trend_signal": 1, "fair_value": 28.677992, "relative_strength": 0.379455, "rate_of_change": 0.11717914541719422, "market_dynamics": -1.073844, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.24, "high": 30.4922, "low": 29.81, "close": 29.92, "volume": 238111}, "trend_line": 30.49101, "activity_lines": {"activity_5": 30.358373, "activity_10": 30.580211, "activity_20": 30.76402, "activity_30": 30.698537}, "trend_signal": 0, "fair_value": 28.700333, "relative_strength": 1.384276, "rate_of_change": 0.05687859722343552, "market_dynamics": -1.117069, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.05, "high": 31.04, "low": 29.98, "close": 30.97, "volume": 112744}, "trend_line": 30.54201, "activity_lines": {"activity_5": 30.52536, "activity_10": 30.62048, "activity_20": 30.776633, "activity_30": 30.72944}, "trend_signal": 0, "fair_value": 28.725621, "relative_strength": -0.780506, "rate_of_change": 0.16726241603673325, "market_dynamics": -1.065324, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0317, "high": 31.2599, "low": 30.93, "close": 31.24, "volume": 115542}, "trend_line": 30.59801, "activity_lines": {"activity_5": 30.758347, "activity_10": 30.70784, "activity_20": 30.813722, "activity_30": 30.774471}, "trend_signal": 1, "fair_value": 28.752225, "relative_strength": -1.234794, "rate_of_change": 0.1833540097721053, "market_dynamics": -0.898398, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.225, "high": 31.75, "low": 31.21, "close": 31.67, "volume": 271653}, "trend_line": 30.669177, "activity_lines": {"activity_5": 31.096, "activity_10": 30.8752, "activity_20": 30.888613, "activity_30": 30.843632}, "trend_signal": 1, "fair_value": 28.781648, "relative_strength": -2.082408, "rate_of_change": 0.23258702118210514, "market_dynamics": -0.510805, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.72, "high": 31.94, "low": 31.7, "close": 31.87, "volume": 158180}, "trend_line": 30.74051, "activity_lines": {"activity_5": 31.440667, "activity_10": 31.069469, "activity_20": 30.978885, "activity_30": 30.921105}, "trend_signal": 1, "fair_value": 28.811744, "relative_strength": -2.397258, "rate_of_change": 0.23258856929874316, "market_dynamics": -0.095508, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.85, "high": 32.08, "low": 31.8304, "close": 32.03, "volume": 254429}, "trend_line": 30.820843, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.279375, "activity_20": 31.079062, "activity_30": 31.004297}, "trend_signal": 1, "fair_value": 28.842353, "relative_strength": -2.682332, "rate_of_change": 0.2613261783880604, "market_dynamics": 0.323613, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.9364, "high": 32.15, "low": 31.86, "close": 32.08, "volume": 167448}, "trend_line": 30.903177, "activity_lines": {"activity_5": 31.914, "activity_10": 31.473462, "activity_20": 31.179477, "activity_30": 31.085533}, "trend_signal": 1, "fair_value": 28.873699, "relative_strength": -2.684558, "rate_of_change": 0.26713740438572514, "market_dynamics": 0.583249, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.07, "high": 32.51, "low": 32.07, "close": 32.45, "volume": 262007}, "trend_line": 30.988707, "activity_lines": {"activity_5": 32.138, "activity_10": 31.708095, "activity_20": 31.310844, "activity_30": 31.185328}, "trend_signal": 1, "fair_value": 28.907096, "relative_strength": -3.738311, "rate_of_change": 0.27676766049005935, "market_dynamics": 0.744801, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.5, "high": 32.61, "low": 32.38, "close": 32.5473, "volume": 339924}, "trend_line": 31.075283, "activity_lines": {"activity_5": 32.313767, "activity_10": 31.927873, "activity_20": 31.446229, "activity_30": 31.285883}, "trend_signal": 1, "fair_value": 28.941021, "relative_strength": -4.185419, "rate_of_change": 0.2793791944917137, "market_dynamics": 0.897334, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.6064, "high": 32.73, "low": 32.57, "close": 32.69, "volume": 213082}, "trend_line": 31.15595, "activity_lines": {"activity_5": 32.478613, "activity_10": 32.141376, "activity_20": 31.587788, "activity_30": 31.390058}, "trend_signal": 1, "fair_value": 28.975701, "relative_strength": -3.953368, "rate_of_change": 0.25958572927558476, "market_dynamics": 0.966349, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.58, "high": 32.63, "low": 32.46, "close": 32.51, "volume": 937756}, "trend_line": 31.22695, "activity_lines": {"activity_5": 32.528793, "activity_10": 32.280153, "activity_20": 31.704252, "activity_30": 31.477416}, "trend_signal": 1, "fair_value": 29.008842, "relative_strength": -2.851981, "rate_of_change": 0.22788584523982724, "market_dynamics": 1.108817, "expectation": {"probability": 62.8271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.53, "high": 32.8899, "low": 32.53, "close": 32.8, "volume": 192083}, "trend_line": 31.296617, "activity_lines": {"activity_5": 32.64364, "activity_10": 32.424565, "activity_20": 31.839764, "activity_30": 31.578903}, "trend_signal": 1, "fair_value": 29.043778, "relative_strength": -3.674356, "rate_of_change": 0.22309895779127514, "market_dynamics": 1.070847, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.75, "high": 32.9555, "low": 32.635, "close": 32.915, "volume": 98045}, "trend_line": 31.374507, "activity_lines": {"activity_5": 32.74882, "activity_10": 32.556615, "activity_20": 31.97699, "activity_30": 31.683315}, "trend_signal": 1, "fair_value": 29.07926, "relative_strength": -4.354168, "rate_of_change": 0.24887673961693693, "market_dynamics": 0.978718, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.96, "high": 33.095, "low": 32.931, "close": 33.03, "volume": 419402}, "trend_line": 31.445507, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.679118, "activity_20": 32.117669, "activity_30": 31.790121}, "trend_signal": 1, "fair_value": 29.116123, "relative_strength": -4.882043, "rate_of_change": 0.2262983765768748, "market_dynamics": 1.026388, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.04, "high": 33.19, "low": 32.99, "close": 33.18, "volume": 484735}, "trend_line": 31.526507, "activity_lines": {"activity_5": 32.991667, "activity_10": 32.804167, "activity_20": 32.263681, "activity_30": 31.902024}, "trend_signal": 1, "fair_value": 29.153174, "relative_strength": -5.681443, "rate_of_change": 0.25758846883912384, "market_dynamics": 1.145031, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.13, "high": 33.29, "low": 33.1, "close": 33.24, "volume": 631184}, "trend_line": 31.598507, "activity_lines": {"activity_5": 33.109333, "activity_10": 32.916307, "activity_20": 32.405645, "activity_30": 32.012572}, "trend_signal": 1, "fair_value": 29.190546, "relative_strength": -6.656541, "rate_of_change": 0.2283792492457307, "market_dynamics": 1.390399, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.3099, "high": 33.32, "low": 33.13, "close": 33.31, "volume": 286515}, "trend_line": 31.669507, "activity_lines": {"activity_5": 33.201667, "activity_10": 33.019175, "activity_20": 32.54199, "activity_30": 32.122991}, "trend_signal": 1, "fair_value": 29.228335, "relative_strength": -5.998799, "rate_of_change": 0.224694160391812, "market_dynamics": 1.610755, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.25, "high": 33.3861, "low": 33.22, "close": 33.34, "volume": 61861}, "trend_line": 31.735917, "activity_lines": {"activity_5": 33.27, "activity_10": 33.105133, "activity_20": 32.668336, "activity_30": 32.230765}, "trend_signal": 1, "fair_value": 29.266283, "relative_strength": -7.245374, "rate_of_change": 0.20969698075818227, "market_dynamics": 1.656783, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.3552, "high": 33.45, "low": 33.33, "close": 33.4, "volume": 190229}, "trend_line": 31.81625, "activity_lines": {"activity_5": 33.33, "activity_10": 33.185818, "activity_20": 32.787633, "activity_30": 32.338125}, "trend_signal": 1, "fair_value": 29.304445, "relative_strength": -7.779595, "rate_of_change": 0.2531296007611803, "market_dynamics": 1.563724, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.4, "high": 33.5, "low": 33.39, "close": 33.4403, "volume": 153481}, "trend_line": 31.896927, "activity_lines": {"activity_5": 33.378767, "activity_10": 33.258327, "activity_20": 32.89827, "activity_30": 32.442902}, "trend_signal": 1, "fair_value": 29.342876, "relative_strength": -7.200881, "rate_of_change": 0.2535716811377879, "market_dynamics": 1.36139, "expectation": {"probability": 63.4959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.43, "high": 33.53, "low": 33.43, "close": 33.49, "volume": 109203}, "trend_line": 31.989593, "activity_lines": {"activity_5": 33.426747, "activity_10": 33.326231, "activity_20": 32.999067, "activity_30": 32.545681}, "trend_signal": 1, "fair_value": 29.381274, "relative_strength": -6.76067, "rate_of_change": 0.2905170143819738, "market_dynamics": 1.130473, "expectation": {"probability": 63.5511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.49, "high": 33.585, "low": 33.48, "close": 33.52, "volume": 129884}, "trend_line": 32.07826, "activity_lines": {"activity_5": 33.46806, "activity_10": 33.381771, "activity_20": 33.085721, "activity_30": 32.644417}, "trend_signal": 1, "fair_value": 29.419696, "relative_strength": -8.444108, "rate_of_change": 0.2771745173500674, "market_dynamics": 0.863336, "expectation": {"probability": 63.6062, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.52, "high": 33.61, "low": 33.4801, "close": 33.59, "volume": 3869715}, "trend_line": 32.15326, "activity_lines": {"activity_5": 33.518707, "activity_10": 33.436947, "activity_20": 33.1669, "activity_30": 32.741949}, "trend_signal": 1, "fair_value": 29.457773, "relative_strength": -8.362323, "rate_of_change": 0.23380320503669103, "market_dynamics": 0.729756, "expectation": {"probability": 63.661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.63, "high": 33.65, "low": 33.22, "close": 33.42, "volume": 8153810}, "trend_line": 32.228927, "activity_lines": {"activity_5": 33.49602, "activity_10": 33.448942, "activity_20": 33.220697, "activity_30": 32.823674}, "trend_signal": 1, "fair_value": 29.493478, "relative_strength": -7.794216, "rate_of_change": 0.23533228045926202, "market_dynamics": 0.513714, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.45, "high": 33.54, "low": 33.099, "close": 33.15, "volume": 2980804}, "trend_line": 32.29626, "activity_lines": {"activity_5": 33.382, "activity_10": 33.404755, "activity_20": 33.240446, "activity_30": 32.883098}, "trend_signal": 1, "fair_value": 29.526179, "relative_strength": -6.981973, "rate_of_change": 0.20892101061880797, "market_dynamics": 0.236414, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.32, "high": 33.32, "low": 32.57, "close": 32.62, "volume": 2065264}, "trend_line": 32.361593, "activity_lines": {"activity_5": 33.110667, "activity_10": 33.264749, "activity_20": 33.203624, "activity_30": 32.903984}, "trend_signal": 1, "fair_value": 29.55541, "relative_strength": -5.391013, "rate_of_change": 0.20229277321895026, "market_dynamics": -0.072826, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.7, "high": 33.2, "low": 32.62, "close": 33.12, "volume": 1853961}, "trend_line": 32.44526, "activity_lines": {"activity_5": 33.064, "activity_10": 33.226925, "activity_20": 33.211612, "activity_30": 32.952914}, "trend_signal": 1, "fair_value": 29.58791, "relative_strength": -6.226183, "rate_of_change": 0.25853795268977764, "market_dynamics": -0.460528, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.13, "high": 33.29, "low": 32.785, "close": 33.26, "volume": 698462}, "trend_line": 32.531927, "activity_lines": {"activity_5": 33.090667, "activity_10": 33.218011, "activity_20": 33.22798, "activity_30": 33.005478}, "trend_signal": 1, "fair_value": 29.620502, "relative_strength": -6.185935, "rate_of_change": 0.26711760053704486, "market_dynamics": -0.704209, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.34, "high": 33.67, "low": 33.34, "close": 33.63, "volume": 648405}, "trend_line": 32.627087, "activity_lines": {"activity_5": 33.262667, "activity_10": 33.277824, "activity_20": 33.27573, "activity_30": 33.076321}, "trend_signal": 1, "fair_value": 29.656207, "relative_strength": -6.663632, "rate_of_change": 0.292512644578355, "market_dynamics": -0.724809, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.64, "high": 34.0187, "low": 33.59, "close": 33.96, "volume": 944972}, "trend_line": 32.74642, "activity_lines": {"activity_5": 33.530667, "activity_10": 33.393455, "activity_20": 33.349752, "activity_30": 33.162315}, "trend_signal": 1, "fair_value": 29.694508, "relative_strength": -7.066466, "rate_of_change": 0.36574825083219187, "market_dynamics": -0.538188, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.98, "high": 34.09, "low": 33.7801, "close": 34.0, "volume": 1621498}, "trend_line": 32.88242, "activity_lines": {"activity_5": 33.758, "activity_10": 33.506909, "activity_20": 33.421537, "activity_30": 33.243192}, "trend_signal": 1, "fair_value": 29.731731, "relative_strength": -6.744094, "rate_of_change": 0.41531257462648674, "market_dynamics": -0.344506, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.98, "high": 34.03, "low": 33.6001, "close": 33.89, "volume": 596095}, "trend_line": 32.979753, "activity_lines": {"activity_5": 33.856667, "activity_10": 33.591091, "activity_20": 33.47575, "activity_30": 33.308197}, "trend_signal": 1, "fair_value": 29.76827, "relative_strength": -6.484947, "rate_of_change": 0.2960031530526007, "market_dynamics": -0.199038, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.95, "high": 34.27, "low": 33.76, "close": 34.18, "volume": 389072}, "trend_line": 33.077753, "activity_lines": {"activity_5": 34.000667, "activity_10": 33.721273, "activity_20": 33.552391, "activity_30": 33.385632}, "trend_signal": 1, "fair_value": 29.805898, "relative_strength": -6.656568, "rate_of_change": 0.29715201323672424, "market_dynamics": -0.062578, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.13, "high": 34.5298, "low": 34.1027, "close": 34.452, "volume": 670713}, "trend_line": 33.170487, "activity_lines": {"activity_5": 34.174, "activity_10": 33.890182, "activity_20": 33.648913, "activity_30": 33.474293}, "trend_signal": 1, "fair_value": 29.846552, "relative_strength": -7.247628, "rate_of_change": 0.28035157043466674, "market_dynamics": 0.064564, "expectation": {"probability": 64.577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.42, "high": 34.72, "low": 34.42, "close": 34.5713, "volume": 656768}, "trend_line": 33.26053, "activity_lines": {"activity_5": 34.3323, "activity_10": 34.062018, "activity_20": 33.750026, "activity_30": 33.564668}, "trend_signal": 1, "fair_value": 29.88578, "relative_strength": -7.310928, "rate_of_change": 0.2714551643453454, "market_dynamics": 0.193898, "expectation": {"probability": 64.523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.56, "high": 34.8151, "low": 34.53, "close": 34.66, "volume": 2491039}, "trend_line": 33.348197, "activity_lines": {"activity_5": 34.479413, "activity_10": 34.22414, "activity_20": 33.852961, "activity_30": 33.654957}, "trend_signal": 1, "fair_value": 29.924731, "relative_strength": -6.840508, "rate_of_change": 0.26357667782201954, "market_dynamics": 0.447227, "expectation": {"probability": 64.523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.63, "high": 34.98, "low": 34.55, "close": 34.97, "volume": 1311673}, "trend_line": 33.44453, "activity_lines": {"activity_5": 34.68586, "activity_10": 34.405535, "activity_20": 33.978659, "activity_30": 33.759589}, "trend_signal": 1, "fair_value": 29.965661, "relative_strength": -7.563716, "rate_of_change": 0.2888701898936285, "market_dynamics": 0.655192, "expectation": {"probability": 64.6754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.97, "high": 35.245, "low": 34.96, "close": 35.1149, "volume": 416207}, "trend_line": 33.53336, "activity_lines": {"activity_5": 34.868607, "activity_10": 34.579638, "activity_20": 34.110251, "activity_30": 33.867355}, "trend_signal": 1, "fair_value": 30.008162, "relative_strength": -7.874125, "rate_of_change": 0.2656039717107746, "market_dynamics": 0.768064, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.2, "high": 35.28, "low": 34.77, "close": 34.815, "volume": 528293}, "trend_line": 33.60895, "activity_lines": {"activity_5": 34.88906, "activity_10": 34.665489, "activity_20": 34.20483, "activity_30": 33.950041}, "trend_signal": 1, "fair_value": 30.047474, "relative_strength": -6.659142, "rate_of_change": 0.22541731577151308, "market_dynamics": 0.783394, "expectation": {"probability": 64.8762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.955, "high": 35.0899, "low": 34.42, "close": 34.65, "volume": 464662}, "trend_line": 33.674283, "activity_lines": {"activity_5": 34.830313, "activity_10": 34.699795, "activity_20": 34.276956, "activity_30": 34.017206}, "trend_signal": 1, "fair_value": 30.086256, "relative_strength": -6.167709, "rate_of_change": 0.19439167245630265, "market_dynamics": 0.722197, "expectation": {"probability": 64.8196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.65, "high": 35.02, "low": 34.1066, "close": 34.26, "volume": 467778}, "trend_line": 33.732617, "activity_lines": {"activity_5": 34.63632, "activity_10": 34.650645, "activity_20": 34.306179, "activity_30": 34.054994}, "trend_signal": 1, "fair_value": 30.121704, "relative_strength": -5.052047, "rate_of_change": 0.1732301174756861, "market_dynamics": 0.463294, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.59, "high": 34.4, "low": 33.21, "close": 34.4, "volume": 689457}, "trend_line": 33.78595, "activity_lines": {"activity_5": 34.51566, "activity_10": 34.622224, "activity_20": 34.345068, "activity_30": 34.098051}, "trend_signal": 1, "fair_value": 30.157758, "relative_strength": -4.516246, "rate_of_change": 0.15810513604681806, "market_dynamics": 0.224084, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.44, "high": 35.17, "low": 34.3097, "close": 35.1, "volume": 270805}, "trend_line": 33.858783, "activity_lines": {"activity_5": 34.666333, "activity_10": 34.711802, "activity_20": 34.446434, "activity_30": 34.182828}, "trend_signal": 1, "fair_value": 30.198989, "relative_strength": -6.106213, "rate_of_change": 0.21557185753250332, "market_dynamics": 0.140595, "expectation": {"probability": 64.8278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.2399, "high": 35.46, "low": 35.1363, "close": 35.44, "volume": 340043}, "trend_line": 33.939117, "activity_lines": {"activity_5": 34.931333, "activity_10": 34.846471, "activity_20": 34.57299, "activity_30": 34.284842}, "trend_signal": 1, "fair_value": 30.241453, "relative_strength": -6.299597, "rate_of_change": 0.2372619240331248, "market_dynamics": 0.128723, "expectation": {"probability": 64.8278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.49, "high": 35.5139, "low": 35.215, "close": 35.5139, "volume": 172997}, "trend_line": 34.016913, "activity_lines": {"activity_5": 35.1793, "activity_10": 34.976613, "activity_20": 34.696965, "activity_30": 34.386441}, "trend_signal": 1, "fair_value": 30.283848, "relative_strength": -6.163027, "rate_of_change": 0.22922222755529942, "market_dynamics": 0.30163, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.345, "high": 35.3815, "low": 34.6404, "close": 34.65, "volume": 1238384}, "trend_line": 34.063913, "activity_lines": {"activity_5": 35.081707, "activity_10": 34.932544, "activity_20": 34.727408, "activity_30": 34.427286}, "trend_signal": 1, "fair_value": 30.321532, "relative_strength": -4.308754, "rate_of_change": 0.13816656437930463, "market_dynamics": 0.250879, "expectation": {"probability": 64.7153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.92, "high": 35.53, "low": 34.69, "close": 35.44, "volume": 241697}, "trend_line": 34.134913, "activity_lines": {"activity_5": 35.221447, "activity_10": 35.032293, "activity_20": 34.823421, "activity_30": 34.516065}, "trend_signal": 1, "fair_value": 30.364666, "relative_strength": -5.683886, "rate_of_change": 0.20843172068927596, "market_dynamics": 0.146833, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.47, "high": 35.82, "low": 35.4, "close": 35.72, "volume": 184421}, "trend_line": 34.214247, "activity_lines": {"activity_5": 35.385187, "activity_10": 35.174405, "activity_20": 34.935054, "activity_30": 34.618329}, "trend_signal": 1, "fair_value": 30.408993, "relative_strength": -6.018841, "rate_of_change": 0.232413072211442, "market_dynamics": 0.038057, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.74, "high": 35.96, "low": 35.74, "close": 35.84, "volume": 230373}, "trend_line": 34.29558, "activity_lines": {"activity_5": 35.547593, "activity_10": 35.327335, "activity_20": 35.046401, "activity_30": 34.723216}, "trend_signal": 1, "fair_value": 30.45504, "relative_strength": -5.967828, "rate_of_change": 0.23771676167533592, "market_dynamics": -0.047965, "expectation": {"probability": 65.7052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.8722, "high": 35.9799, "low": 35.667, "close": 35.88, "volume": 398676}, "trend_line": 34.376903, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.4689, "activity_20": 35.151034, "activity_30": 34.825437}, "trend_signal": 1, "fair_value": 30.500628, "relative_strength": -5.846916, "rate_of_change": 0.23712385094521682, "market_dynamics": 0.126261, "expectation": {"probability": 66.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.88, "high": 36.1199, "low": 35.69, "close": 36.0851, "volume": 246883}, "trend_line": 34.463407, "activity_lines": {"activity_5": 35.8897, "activity_10": 35.625393, "activity_20": 35.266058, "activity_30": 34.935643}, "trend_signal": 1, "fair_value": 30.546367, "relative_strength": -6.114788, "rate_of_change": 0.2516340695379043, "market_dynamics": 0.294647, "expectation": {"probability": 66.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.12, "high": 36.3299, "low": 36.04, "close": 36.25, "volume": 187771}, "trend_line": 34.554407, "activity_lines": {"activity_5": 36.042027, "activity_10": 35.778684, "activity_20": 35.386857, "activity_30": 35.050907}, "trend_signal": 1, "fair_value": 30.592521, "relative_strength": -6.192151, "rate_of_change": 0.2640481830481853, "market_dynamics": 0.457487, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.25, "high": 36.3101, "low": 36.04, "close": 36.13, "volume": 1047832}, "trend_line": 34.639073, "activity_lines": {"activity_5": 36.100353, "activity_10": 35.87652, "activity_20": 35.484989, "activity_30": 35.152558}, "trend_signal": 1, "fair_value": 30.637681, "relative_strength": -5.291148, "rate_of_change": 0.2450222919467427, "market_dynamics": 0.707415, "expectation": {"probability": 65.557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.24, "high": 36.4199, "low": 35.84, "close": 35.9, "volume": 426230}, "trend_line": 34.72174, "activity_lines": {"activity_5": 36.05468, "activity_10": 35.913811, "activity_20": 35.551931, "activity_30": 35.233909}, "trend_signal": 1, "fair_value": 30.680694, "relative_strength": -4.314687, "rate_of_change": 0.2386524604743135, "market_dynamics": 0.746975, "expectation": {"probability": 64.7811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.89, "high": 36.74, "low": 35.8605, "close": 36.68, "volume": 691233}, "trend_line": 34.839407, "activity_lines": {"activity_5": 36.265007, "activity_10": 36.084556, "activity_20": 35.686263, "activity_30": 35.360248}, "trend_signal": 1, "fair_value": 30.728706, "relative_strength": -6.384004, "rate_of_change": 0.3388856664441483, "market_dynamics": 1.072422, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.68, "high": 36.807, "low": 36.36, "close": 36.4045, "volume": 180548}, "trend_line": 34.965557, "activity_lines": {"activity_5": 36.330167, "activity_10": 36.184009, "activity_20": 35.784316, "activity_30": 35.461222}, "trend_signal": 1, "fair_value": 30.774921, "relative_strength": -4.860906, "rate_of_change": 0.3620899747231505, "market_dynamics": 1.138909, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.42, "high": 36.72, "low": 36.38, "close": 36.7, "volume": 246566}, "trend_line": 35.08489, "activity_lines": {"activity_5": 36.472533, "activity_10": 36.305289, "activity_20": 35.902205, "activity_30": 35.573121}, "trend_signal": 1, "fair_value": 30.824048, "relative_strength": -5.401047, "rate_of_change": 0.3412872845125979, "market_dynamics": 1.1189, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.73, "high": 36.95, "low": 36.71, "close": 36.92, "volume": 139590}, "trend_line": 35.20689, "activity_lines": {"activity_5": 36.658233, "activity_10": 36.44366, "activity_20": 36.032808, "activity_30": 35.691515}, "trend_signal": 1, "fair_value": 30.876131, "relative_strength": -5.683031, "rate_of_change": 0.3477280390504285, "market_dynamics": 1.285232, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 37.1086, "low": 36.9, "close": 37.1, "volume": 332111}, "trend_line": 35.322557, "activity_lines": {"activity_5": 36.851267, "activity_10": 36.59294, "activity_20": 36.171958, "activity_30": 35.813652}, "trend_signal": 1, "fair_value": 30.926644, "relative_strength": -5.775211, "rate_of_change": 0.3285351248008613, "market_dynamics": 1.19919, "expectation": {"probability": 65.9317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.1, "high": 37.1199, "low": 36.94, "close": 37.05, "volume": 244303}, "trend_line": 35.425557, "activity_lines": {"activity_5": 36.947633, "activity_10": 36.71022, "activity_20": 36.295465, "activity_30": 35.9251}, "trend_signal": 1, "fair_value": 30.977285, "relative_strength": -5.102786, "rate_of_change": 0.2915983687137781, "market_dynamics": 1.402851, "expectation": {"probability": 65.5073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.03, "high": 37.107, "low": 36.36, "close": 36.72, "volume": 273681}, "trend_line": 35.516223, "activity_lines": {"activity_5": 36.909333, "activity_10": 36.746227, "activity_20": 36.376115, "activity_30": 36.008612}, "trend_signal": 1, "fair_value": 31.024913, "relative_strength": -3.975666, "rate_of_change": 0.2559338728252002, "market_dynamics": 1.330872, "expectation": {"probability": 64.734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.6603, "high": 37.0871, "low": 36.6603, "close": 36.9, "volume": 102718}, "trend_line": 35.616557, "activity_lines": {"activity_5": 36.91, "activity_10": 36.803418, "activity_20": 36.462193, "activity_30": 36.097888}, "trend_signal": 1, "fair_value": 31.073439, "relative_strength": -3.912659, "rate_of_change": 0.28250188653225794, "market_dynamics": 1.148925, "expectation": {"probability": 65.1533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.67, "high": 36.93, "low": 36.54, "close": 36.89, "volume": 501486}, "trend_line": 35.70689, "activity_lines": {"activity_5": 36.894, "activity_10": 36.846973, "activity_20": 36.535415, "activity_30": 36.180046}, "trend_signal": 1, "fair_value": 31.122124, "relative_strength": -3.210006, "rate_of_change": 0.25362642436213334, "market_dynamics": 0.868409, "expectation": {"probability": 64.5847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.96, "high": 37.0922, "low": 36.4913, "close": 36.57, "volume": 186121}, "trend_line": 35.77749, "activity_lines": {"activity_5": 36.773333, "activity_10": 36.818527, "activity_20": 36.569636, "activity_30": 36.23573}, "trend_signal": 1, "fair_value": 31.168535, "relative_strength": -1.959374, "rate_of_change": 0.1977209440530914, "market_dynamics": 0.198611, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.36, "high": 37.2126, "low": 36.36, "close": 37.13, "volume": 272237}, "trend_line": 35.86278, "activity_lines": {"activity_5": 36.874667, "activity_10": 36.879718, "activity_20": 36.65181, "activity_30": 36.322989}, "trend_signal": 1, "fair_value": 31.221035, "relative_strength": -3.10278, "rate_of_change": 0.23839011624348308, "market_dynamics": -0.055058, "expectation": {"probability": 64.1801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.24, "high": 37.517, "low": 37.1899, "close": 37.41, "volume": 152795}, "trend_line": 35.954447, "activity_lines": {"activity_5": 37.064, "activity_10": 36.983636, "activity_20": 36.752955, "activity_30": 36.422809}, "trend_signal": 1, "fair_value": 31.274688, "relative_strength": -3.835659, "rate_of_change": 0.25560483598873557, "market_dynamics": -0.165906, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.12, "high": 37.51, "low": 37.12, "close": 37.28, "volume": 945827}, "trend_line": 36.031447, "activity_lines": {"activity_5": 37.164, "activity_10": 37.045636, "activity_20": 36.828576, "activity_30": 36.508329}, "trend_signal": 1, "fair_value": 31.326378, "relative_strength": -3.014688, "rate_of_change": 0.2141598784706609, "market_dynamics": -0.164186, "expectation": {"probability": 64.4004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.02, "high": 37.49, "low": 37.0, "close": 37.345, "volume": 471534}, "trend_line": 36.105783, "activity_lines": {"activity_5": 37.260333, "activity_10": 37.108909, "activity_20": 36.901625, "activity_30": 36.593074}, "trend_signal": 1, "fair_value": 31.379744, "relative_strength": -2.528783, "rate_of_change": 0.20630867253264182, "market_dynamics": 0.132091, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.4, "high": 37.6899, "low": 37.33, "close": 37.642, "volume": 134375}, "trend_line": 36.200017, "activity_lines": {"activity_5": 37.425333, "activity_10": 37.218455, "activity_20": 36.995222, "activity_30": 36.692185}, "trend_signal": 1, "fair_value": 31.435333, "relative_strength": -3.022933, "rate_of_change": 0.26099420139981494, "market_dynamics": 0.206552, "expectation": {"probability": 65.7374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.64, "high": 37.8, "low": 37.41, "close": 37.43, "volume": 114192}, "trend_line": 36.292683, "activity_lines": {"activity_5": 37.4482, "activity_10": 37.2796, "activity_20": 37.060048, "activity_30": 36.771539}, "trend_signal": 1, "fair_value": 31.488795, "relative_strength": -1.878785, "rate_of_change": 0.25598330520119406, "market_dynamics": 0.166101, "expectation": {"probability": 64.6614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.49, "high": 37.56, "low": 36.89, "close": 37.305, "volume": 135956}, "trend_line": 36.394183, "activity_lines": {"activity_5": 37.4094, "activity_10": 37.311109, "activity_20": 37.105588, "activity_30": 36.83685}, "trend_signal": 1, "fair_value": 31.542106, "relative_strength": -1.163487, "rate_of_change": 0.27967069836088304, "market_dynamics": -0.077564, "expectation": {"probability": 65.5833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.34, "high": 37.34, "low": 36.1208, "close": 36.6144, "volume": 162612}, "trend_line": 36.467997, "activity_lines": {"activity_5": 37.1474, "activity_10": 37.206418, "activity_20": 37.079548, "activity_30": 36.851057}, "trend_signal": 1, "fair_value": 31.592459, "relative_strength": 0.161672, "rate_of_change": 0.20281812618241413, "market_dynamics": -0.456556, "expectation": {"probability": 62.9198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.2, "high": 36.2, "low": 35.1896, "close": 35.88, "volume": 414360}, "trend_line": 36.493997, "activity_lines": {"activity_5": 36.684973, "activity_10": 36.973393, "activity_20": 36.981829, "activity_30": 36.813122}, "trend_signal": 1, "fair_value": 31.633774, "relative_strength": 0.517329, "rate_of_change": 0.07129538811798014, "market_dynamics": -0.732764, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.77, "high": 36.2785, "low": 35.58, "close": 35.94, "volume": 117397}, "trend_line": 36.510663, "activity_lines": {"activity_5": 36.340213, "activity_10": 36.76964, "activity_20": 36.891015, "activity_30": 36.77738}, "trend_signal": 0, "fair_value": 31.674671, "relative_strength": 0.217861, "rate_of_change": 0.045667784759232416, "market_dynamics": -1.008513, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.395, "high": 36.7499, "low": 35.36, "close": 35.43, "volume": 170482}, "trend_line": 36.507867, "activity_lines": {"activity_5": 35.93892, "activity_10": 36.484615, "activity_20": 36.75144, "activity_30": 36.70766}, "trend_signal": 0, "fair_value": 31.711402, "relative_strength": 0.313569, "rate_of_change": -0.007658036776827562, "market_dynamics": -1.149993, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.98, "high": 35.898, "low": 33.7, "close": 33.7, "volume": 3396241}, "trend_line": 36.4762, "activity_lines": {"activity_5": 35.094293, "activity_10": 35.915953, "activity_20": 36.453054, "activity_30": 36.526507}, "trend_signal": 0, "fair_value": 31.738197, "relative_strength": 4.884116, "rate_of_change": -0.08674020862407213, "market_dynamics": -1.071225, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.98, "high": 35.17, "low": 32.74, "close": 34.68, "volume": 1071921}, "trend_line": 36.450867, "activity_lines": {"activity_5": 34.816667, "activity_10": 35.592927, "activity_20": 36.260881, "activity_30": 36.410623}, "trend_signal": 0, "fair_value": 31.773357, "relative_strength": 2.164269, "rate_of_change": -0.06945076515644796, "market_dynamics": -1.066345, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.9845, "high": 35.06, "low": 34.19, "close": 34.5, "volume": 844126}, "trend_line": 36.4102, "activity_lines": {"activity_5": 34.608, "activity_10": 35.284447, "activity_20": 36.061184, "activity_30": 36.284761}, "trend_signal": 0, "fair_value": 31.810216, "relative_strength": 3.124495, "rate_of_change": -0.11156661925215419, "market_dynamics": -1.009788, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.33, "high": 35.36, "low": 33.8301, "close": 35.3273, "volume": 463183}, "trend_line": 36.39311, "activity_lines": {"activity_5": 34.7671, "activity_10": 35.178113, "activity_20": 35.951801, "activity_30": 36.214897}, "trend_signal": 0, "fair_value": 31.856096, "relative_strength": 1.006804, "rate_of_change": -0.04693739666358097, "market_dynamics": -0.970902, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.39, "high": 35.85, "low": 35.0004, "close": 35.8, "volume": 465034}, "trend_line": 36.390443, "activity_lines": {"activity_5": 35.124613, "activity_10": 35.199809, "activity_20": 35.895879, "activity_30": 36.176631}, "trend_signal": 0, "fair_value": 31.904814, "relative_strength": -0.471296, "rate_of_change": -0.007328310221364477, "market_dynamics": -0.946918, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.62, "high": 35.88, "low": 35.48, "close": 35.73, "volume": 275062}, "trend_line": 36.378607, "activity_lines": {"activity_5": 35.434127, "activity_10": 35.238415, "activity_20": 35.839242, "activity_30": 36.134022}, "trend_signal": 0, "fair_value": 31.955327, "relative_strength": -0.177173, "rate_of_change": -0.032525023122129335, "market_dynamics": -0.883442, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.3, "high": 36.6499, "low": 36.13, "close": 36.63, "volume": 980892}, "trend_line": 36.391273, "activity_lines": {"activity_5": 35.908307, "activity_10": 35.469293, "activity_20": 35.873034, "activity_30": 36.150241}, "trend_signal": 0, "fair_value": 32.014429, "relative_strength": -2.707779, "rate_of_change": 0.03481716603386118, "market_dynamics": -0.613907, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.44, "high": 36.6388, "low": 36.06, "close": 36.15, "volume": 173469}, "trend_line": 36.39194, "activity_lines": {"activity_5": 36.092487, "activity_10": 35.612615, "activity_20": 35.862397, "activity_30": 36.134675}, "trend_signal": 0, "fair_value": 32.064301, "relative_strength": -1.402642, "rate_of_change": 0.0018328570149221577, "market_dynamics": -0.41783, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.39, "high": 36.6, "low": 36.35, "close": 36.5, "volume": 222861}, "trend_line": 36.41194, "activity_lines": {"activity_5": 36.283333, "activity_10": 35.814664, "activity_20": 35.888618, "activity_30": 36.141647}, "trend_signal": 0, "fair_value": 32.117058, "relative_strength": -2.090726, "rate_of_change": 0.054957224044673424, "market_dynamics": -0.19404, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.44, "high": 36.848, "low": 36.37, "close": 36.75, "volume": 147168}, "trend_line": 36.414273, "activity_lines": {"activity_5": 36.479333, "activity_10": 36.051985, "activity_20": 35.938981, "activity_30": 36.163457}, "trend_signal": 0, "fair_value": 32.176801, "relative_strength": -2.921593, "rate_of_change": 0.006407238944148927, "market_dynamics": 0.060365, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.76, "high": 36.94, "low": 36.64, "close": 36.66, "volume": 125029}, "trend_line": 36.42279, "activity_lines": {"activity_5": 36.582, "activity_10": 36.248944, "activity_20": 35.982582, "activity_30": 36.17931}, "trend_signal": 0, "fair_value": 32.241737, "relative_strength": -2.727181, "rate_of_change": 0.023389180390880424, "market_dynamics": 0.140115, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.87, "high": 36.9499, "low": 36.68, "close": 36.7, "volume": 99048}, "trend_line": 36.42279, "activity_lines": {"activity_5": 36.636, "activity_10": 36.399356, "activity_20": 36.033565, "activity_30": 36.197195}, "trend_signal": 0, "fair_value": 32.300747, "relative_strength": -2.389558, "rate_of_change": 0.0, "market_dynamics": 0.319494, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.75, "high": 37.29, "low": 36.73, "close": 37.23, "volume": 260312}, "trend_line": 36.433123, "activity_lines": {"activity_5": 36.862, "activity_10": 36.609405, "activity_20": 36.137785, "activity_30": 36.249273}, "trend_signal": 0, "fair_value": 32.365122, "relative_strength": -4.187464, "rate_of_change": 0.02836960046169668, "market_dynamics": 0.454859, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.2647, "high": 37.44, "low": 37.22, "close": 37.4, "volume": 923189}, "trend_line": 36.443123, "activity_lines": {"activity_5": 37.072667, "activity_10": 36.800727, "activity_20": 36.258744, "activity_30": 36.311652}, "trend_signal": 0, "fair_value": 32.428583, "relative_strength": -5.239204, "rate_of_change": 0.027447550955206367, "market_dynamics": 0.599926, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.39, "high": 37.4976, "low": 37.2832, "close": 37.41, "volume": 102117}, "trend_line": 36.455123, "activity_lines": {"activity_5": 37.226667, "activity_10": 36.956182, "activity_20": 36.381807, "activity_30": 36.374031}, "trend_signal": 0, "fair_value": 32.493135, "relative_strength": -4.851062, "rate_of_change": 0.03292802321030625, "market_dynamics": 0.689059, "expectation": {"probability": 64.2501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.4, "high": 37.61, "low": 37.33, "close": 37.5098, "volume": 112914}, "trend_line": 36.48145, "activity_lines": {"activity_5": 37.369933, "activity_10": 37.100509, "activity_20": 36.51447, "activity_30": 36.442075}, "trend_signal": 0, "fair_value": 32.555441, "relative_strength": -5.070789, "rate_of_change": 0.0722175591068558, "market_dynamics": 0.758355, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.62, "high": 37.7235, "low": 37.46, "close": 37.69, "volume": 326191}, "trend_line": 36.507783, "activity_lines": {"activity_5": 37.516613, "activity_10": 37.24524, "activity_20": 36.66332, "activity_30": 36.520046}, "trend_signal": 1, "fair_value": 32.6148, "relative_strength": -5.88841, "rate_of_change": 0.07218188970011073, "market_dynamics": 0.860327, "expectation": {"probability": 66.1244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.7, "high": 37.81, "low": 37.4298, "close": 37.47, "volume": 156542}, "trend_line": 36.527117, "activity_lines": {"activity_5": 37.52396, "activity_10": 37.330698, "activity_20": 36.786096, "activity_30": 36.582124}, "trend_signal": 1, "fair_value": 32.672813, "relative_strength": -3.981635, "rate_of_change": 0.05295857050534545, "market_dynamics": 0.835888, "expectation": {"probability": 66.0162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.61, "high": 37.8499, "low": 37.59, "close": 37.78, "volume": 289999}, "trend_line": 36.56745, "activity_lines": {"activity_5": 37.61864, "activity_10": 37.44852, "activity_20": 36.930824, "activity_30": 36.662955}, "trend_signal": 1, "fair_value": 32.729672, "relative_strength": -5.360771, "rate_of_change": 0.11041933585944916, "market_dynamics": 0.922714, "expectation": {"probability": 65.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.8, "high": 37.99, "low": 37.76, "close": 37.9051, "volume": 150393}, "trend_line": 36.593287, "activity_lines": {"activity_5": 37.729687, "activity_10": 37.565815, "activity_20": 37.078705, "activity_30": 36.749255}, "trend_signal": 1, "fair_value": 32.78791, "relative_strength": -5.82091, "rate_of_change": 0.07065573344599, "market_dynamics": 1.047327, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.89, "high": 38.0399, "low": 37.7501, "close": 38.03, "volume": 101702}, "trend_line": 36.613953, "activity_lines": {"activity_5": 37.84936, "activity_10": 37.684816, "activity_20": 37.226694, "activity_30": 36.841947}, "trend_signal": 1, "fair_value": 32.850858, "relative_strength": -5.642364, "rate_of_change": 0.05647483922394188, "market_dynamics": 1.073553, "expectation": {"probability": 66.9738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.97, "high": 38.05, "low": 37.94, "close": 38.0, "volume": 160983}, "trend_line": 36.637953, "activity_lines": {"activity_5": 37.924353, "activity_10": 37.773455, "activity_20": 37.351208, "activity_30": 36.931369}, "trend_signal": 1, "fair_value": 32.916499, "relative_strength": -5.536954, "rate_of_change": 0.06554878136212418, "market_dynamics": 1.242145, "expectation": {"probability": 67.1602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.8301, "high": 38.152, "low": 37.8301, "close": 38.08, "volume": 131681}, "trend_line": 36.662453, "activity_lines": {"activity_5": 38.005347, "activity_10": 37.853002, "activity_20": 37.46753, "activity_30": 37.024404}, "trend_signal": 1, "fair_value": 32.979512, "relative_strength": -5.480994, "rate_of_change": 0.06687054814442332, "market_dynamics": 1.327558, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.1466, "high": 38.2696, "low": 38.08, "close": 38.22, "volume": 151739}, "trend_line": 36.68172, "activity_lines": {"activity_5": 38.09234, "activity_10": 37.942549, "activity_20": 37.580139, "activity_30": 37.124891}, "trend_signal": 1, "fair_value": 33.047461, "relative_strength": -6.436142, "rate_of_change": 0.052552402862948794, "market_dynamics": 1.369457, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.34, "high": 38.3441, "low": 38.18, "close": 38.305, "volume": 179864}, "trend_line": 36.710887, "activity_lines": {"activity_5": 38.178333, "activity_10": 38.032642, "activity_20": 37.687068, "activity_30": 37.229619}, "trend_signal": 1, "fair_value": 33.120473, "relative_strength": -7.20314, "rate_of_change": 0.07951371964019423, "market_dynamics": 1.425641, "expectation": {"probability": 67.4532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.29, "high": 38.4, "low": 38.2001, "close": 38.31, "volume": 178131}, "trend_line": 36.744387, "activity_lines": {"activity_5": 38.239333, "activity_10": 38.107371, "activity_20": 37.782545, "activity_30": 37.332788}, "trend_signal": 1, "fair_value": 33.195762, "relative_strength": -6.766272, "rate_of_change": 0.09125358371211144, "market_dynamics": 1.309292, "expectation": {"probability": 67.7246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.35, "high": 38.5, "low": 38.27, "close": 38.4, "volume": 636329}, "trend_line": 36.803907, "activity_lines": {"activity_5": 38.311667, "activity_10": 38.183915, "activity_20": 37.874307, "activity_30": 37.439601}, "trend_signal": 1, "fair_value": 33.270505, "relative_strength": -7.407225, "rate_of_change": 0.16198392423854865, "market_dynamics": 1.244228, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5099, "high": 38.5199, "low": 38.19, "close": 38.23, "volume": 200824}, "trend_line": 36.88224, "activity_lines": {"activity_5": 38.300667, "activity_10": 38.21664, "activity_20": 37.94145, "activity_30": 37.531607}, "trend_signal": 1, "fair_value": 33.345288, "relative_strength": -5.400442, "rate_of_change": 0.21283881627024176, "market_dynamics": 0.964291, "expectation": {"probability": 68.1896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.34, "high": 38.45, "low": 38.1901, "close": 38.35, "volume": 245309}, "trend_line": 36.962573, "activity_lines": {"activity_5": 38.319667, "activity_10": 38.257365, "activity_20": 38.010118, "activity_30": 37.626302}, "trend_signal": 1, "fair_value": 33.416452, "relative_strength": -6.581263, "rate_of_change": 0.21780943890608592, "market_dynamics": 0.719368, "expectation": {"probability": 67.6988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.37, "high": 38.62, "low": 38.37, "close": 38.56, "volume": 107414}, "trend_line": 37.066907, "activity_lines": {"activity_5": 38.4, "activity_10": 38.325909, "activity_20": 38.089975, "activity_30": 37.729361}, "trend_signal": 1, "fair_value": 33.485272, "relative_strength": -7.674703, "rate_of_change": 0.2822693106348454, "market_dynamics": 0.565979, "expectation": {"probability": 67.9176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.63, "high": 38.6973, "low": 38.53, "close": 38.56, "volume": 283838}, "trend_line": 37.228907, "activity_lines": {"activity_5": 38.463333, "activity_10": 38.382545, "activity_20": 38.161214, "activity_30": 37.82569}, "trend_signal": 1, "fair_value": 33.556667, "relative_strength": -8.122536, "rate_of_change": 0.43704752597781904, "market_dynamics": 0.433521, "expectation": {"probability": 68.5323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.625, "high": 38.66, "low": 38.4006, "close": 38.5, "volume": 225698}, "trend_line": 37.35624, "activity_lines": {"activity_5": 38.49, "activity_10": 38.418636, "activity_20": 38.21769, "activity_30": 37.907696}, "trend_signal": 1, "fair_value": 33.622757, "relative_strength": -6.612652, "rate_of_change": 0.34202723168853744, "market_dynamics": 0.468831, "expectation": {"probability": 67.7126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.59, "high": 38.6894, "low": 38.4397, "close": 38.53, "volume": 265583}, "trend_line": 37.490573, "activity_lines": {"activity_5": 38.52, "activity_10": 38.451091, "activity_20": 38.268453, "activity_30": 37.983422}, "trend_signal": 1, "fair_value": 33.689039, "relative_strength": -6.510713, "rate_of_change": 0.3595998954926889, "market_dynamics": 0.449539, "expectation": {"probability": 67.4425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.52, "high": 38.6899, "low": 38.23, "close": 38.405, "volume": 150547}, "trend_line": 37.593163, "activity_lines": {"activity_5": 38.488333, "activity_10": 38.452636, "activity_20": 38.30112, "activity_30": 38.042418}, "trend_signal": 1, "fair_value": 33.753366, "relative_strength": -4.867706, "rate_of_change": 0.2736421233145711, "market_dynamics": 0.237236, "expectation": {"probability": 67.5068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.505, "high": 38.813, "low": 38.4901, "close": 38.785, "volume": 82662}, "trend_line": 37.692663, "activity_lines": {"activity_5": 38.579667, "activity_10": 38.519909, "activity_20": 38.365192, "activity_30": 38.11931}, "trend_signal": 1, "fair_value": 33.819231, "relative_strength": -7.197757, "rate_of_change": 0.26467578692435684, "market_dynamics": 0.105243, "expectation": {"probability": 67.0472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.73, "high": 38.94, "low": 38.73, "close": 38.88, "volume": 178079}, "trend_line": 37.797663, "activity_lines": {"activity_5": 38.687667, "activity_10": 38.595727, "activity_20": 38.431764, "activity_30": 38.195913}, "trend_signal": 1, "fair_value": 33.887981, "relative_strength": -7.134275, "rate_of_change": 0.27856880263407463, "market_dynamics": 0.104994, "expectation": {"probability": 67.621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.8806, "high": 39.01, "low": 38.831, "close": 38.95, "volume": 272564}, "trend_line": 37.874997, "activity_lines": {"activity_5": 38.797667, "activity_10": 38.673909, "activity_20": 38.498478, "activity_30": 38.270257}, "trend_signal": 1, "fair_value": 33.958206, "relative_strength": -6.285256, "rate_of_change": 0.20459995106046758, "market_dynamics": 0.193612, "expectation": {"probability": 68.2335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.05, "high": 39.0697, "low": 38.85, "close": 39.044, "volume": 187633}, "trend_line": 37.971463, "activity_lines": {"activity_5": 38.909, "activity_10": 38.759182, "activity_20": 38.568144, "activity_30": 38.345677}, "trend_signal": 1, "fair_value": 34.028713, "relative_strength": -6.010534, "rate_of_change": 0.254695729744875, "market_dynamics": 0.467345, "expectation": {"probability": 68.2736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0716, "high": 39.15, "low": 39.06, "close": 39.13, "volume": 105019}, "trend_line": 38.05913, "activity_lines": {"activity_5": 39.014733, "activity_10": 38.845291, "activity_20": 38.638505, "activity_30": 38.420421}, "trend_signal": 1, "fair_value": 34.099604, "relative_strength": -6.952272, "rate_of_change": 0.23087601338932678, "market_dynamics": 0.586631, "expectation": {"probability": 68.3136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.111, "high": 39.2586, "low": 39.1101, "close": 39.15, "volume": 209307}, "trend_line": 38.13913, "activity_lines": {"activity_5": 39.0788, "activity_10": 38.920855, "activity_20": 38.704343, "activity_30": 38.4908}, "trend_signal": 1, "fair_value": 34.168903, "relative_strength": -5.76092, "rate_of_change": 0.2101992347171317, "market_dynamics": 0.67832, "expectation": {"probability": 68.3535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.19, "high": 39.2889, "low": 39.17, "close": 39.25, "volume": 158507}, "trend_line": 38.225463, "activity_lines": {"activity_5": 39.151867, "activity_10": 39.003873, "activity_20": 38.773776, "activity_30": 38.562469}, "trend_signal": 1, "fair_value": 34.23648, "relative_strength": -6.792142, "rate_of_change": 0.22636331767399048, "market_dynamics": 0.710923, "expectation": {"probability": 68.519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.24, "high": 39.37, "low": 39.19, "close": 39.265, "volume": 162979}, "trend_line": 38.310963, "activity_lines": {"activity_5": 39.205267, "activity_10": 39.077073, "activity_20": 38.838829, "activity_30": 38.629535}, "trend_signal": 1, "fair_value": 34.304587, "relative_strength": -6.2506, "rate_of_change": 0.2236728957344565, "market_dynamics": 0.855263, "expectation": {"probability": 69.1247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.15, "high": 39.35, "low": 39.121, "close": 39.33, "volume": 138058}, "trend_line": 38.380963, "activity_lines": {"activity_5": 39.259333, "activity_10": 39.148182, "activity_20": 38.904048, "activity_30": 38.69528}, "trend_signal": 1, "fair_value": 34.371284, "relative_strength": -5.608764, "rate_of_change": 0.18271532354851086, "market_dynamics": 0.981405, "expectation": {"probability": 69.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.35, "high": 39.43, "low": 39.27, "close": 39.42, "volume": 172953}, "trend_line": 38.448297, "activity_lines": {"activity_5": 39.324333, "activity_10": 39.221109, "activity_20": 38.971886, "activity_30": 38.762314}, "trend_signal": 1, "fair_value": 34.437989, "relative_strength": -5.596119, "rate_of_change": 0.17543593161014573, "market_dynamics": 1.067104, "expectation": {"probability": 69.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.31, "high": 39.4202, "low": 39.21, "close": 39.38, "volume": 226526}, "trend_line": 38.513963, "activity_lines": {"activity_5": 39.356667, "activity_10": 39.268309, "activity_20": 39.0302, "activity_30": 38.822424}, "trend_signal": 1, "fair_value": 34.504684, "relative_strength": -5.330521, "rate_of_change": 0.17079039937711737, "market_dynamics": 1.127797, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.34, "high": 39.4864, "low": 39.32, "close": 39.36, "volume": 163392}, "trend_line": 38.575637, "activity_lines": {"activity_5": 39.367, "activity_10": 39.301055, "activity_20": 39.08149, "activity_30": 38.877007}, "trend_signal": 1, "fair_value": 34.570901, "relative_strength": -4.002613, "rate_of_change": 0.16013413109423083, "market_dynamics": 0.967151, "expectation": {"probability": 69.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.32, "high": 39.47, "low": 39.29, "close": 39.4601, "volume": 128424}, "trend_line": 38.63464, "activity_lines": {"activity_5": 39.403367, "activity_10": 39.343273, "activity_20": 39.137314, "activity_30": 38.934069}, "trend_signal": 1, "fair_value": 34.638274, "relative_strength": -4.651168, "rate_of_change": 0.1529540523206319, "market_dynamics": 0.81063, "expectation": {"probability": 69.317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.44, "high": 39.57, "low": 39.39, "close": 39.56, "volume": 291610}, "trend_line": 38.704307, "activity_lines": {"activity_5": 39.460027, "activity_10": 39.39438, "activity_20": 39.197604, "activity_30": 38.99377}, "trend_signal": 1, "fair_value": 34.704812, "relative_strength": -3.750019, "rate_of_change": 0.18032263274616406, "market_dynamics": 0.833002, "expectation": {"probability": 69.4417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.4, "high": 39.5797, "low": 39.3234, "close": 39.355, "volume": 218418}, "trend_line": 38.756807, "activity_lines": {"activity_5": 39.43302, "activity_10": 39.398833, "activity_20": 39.232037, "activity_30": 39.03575}, "trend_signal": 1, "fair_value": 34.772455, "relative_strength": -2.128783, "rate_of_change": 0.1356438186582232, "market_dynamics": 0.448406, "expectation": {"probability": 69.4481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.3699, "high": 39.59, "low": 39.3271, "close": 39.44, "volume": 215111}, "trend_line": 38.80797, "activity_lines": {"activity_5": 39.43868, "activity_10": 39.414649, "activity_20": 39.26978, "activity_30": 39.079827}, "trend_signal": 1, "fair_value": 34.839278, "relative_strength": -0.264454, "rate_of_change": 0.1320103588512733, "market_dynamics": 0.19278, "expectation": {"probability": 69.3072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.5899, "high": 39.63, "low": 39.38, "close": 39.42, "volume": 166762}, "trend_line": 38.854303, "activity_lines": {"activity_5": 39.433673, "activity_10": 39.421556, "activity_20": 39.301427, "activity_30": 39.119313}, "trend_signal": 1, "fair_value": 34.904085, "relative_strength": 1.632496, "rate_of_change": 0.11939042418349678, "market_dynamics": -0.134584, "expectation": {"probability": 67.6124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.56, "high": 39.71, "low": 39.47, "close": 39.52, "volume": 327165}, "trend_line": 38.90497, "activity_lines": {"activity_5": 39.458, "activity_10": 39.443555, "activity_20": 39.338502, "activity_30": 39.162261}, "trend_signal": 1, "fair_value": 34.968957, "relative_strength": 4.289772, "rate_of_change": 0.1304025451183544, "market_dynamics": -0.520326, "expectation": {"probability": 67.4135, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.56, "high": 40.0899, "low": 39.545, "close": 40.04, "volume": 3296698}, "trend_line": 38.970303, "activity_lines": {"activity_5": 39.651667, "activity_10": 39.555462, "activity_20": 39.420245, "activity_30": 39.235489}, "trend_signal": 1, "fair_value": 35.036906, "relative_strength": 2.370536, "rate_of_change": 0.16792970152657238, "market_dynamics": -0.182811, "expectation": {"probability": 67.4135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.94, "high": 40.814, "low": 39.86, "close": 40.74, "volume": 1400085}, "trend_line": 39.054303, "activity_lines": {"activity_5": 40.046667, "activity_10": 39.781733, "activity_20": 39.561463, "activity_30": 39.349663}, "trend_signal": 1, "fair_value": 35.108572, "relative_strength": 0.724111, "rate_of_change": 0.21554874746546382, "market_dynamics": 0.3241, "expectation": {"probability": 68.2596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.71, "high": 41.46, "low": 40.635, "close": 41.41, "volume": 617654}, "trend_line": 39.157803, "activity_lines": {"activity_5": 40.572667, "activity_10": 40.105822, "activity_20": 39.755372, "activity_30": 39.501643}, "trend_signal": 1, "fair_value": 35.184694, "relative_strength": -1.789421, "rate_of_change": 0.26501561172402416, "market_dynamics": 0.97434, "expectation": {"probability": 69.1924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.35, "high": 41.4899, "low": 41.21, "close": 41.45, "volume": 637354}, "trend_line": 39.26247, "activity_lines": {"activity_5": 40.980667, "activity_10": 40.400275, "activity_20": 39.940591, "activity_30": 39.649527}, "trend_signal": 1, "fair_value": 35.259822, "relative_strength": -2.000856, "rate_of_change": 0.26729538426861993, "market_dynamics": 1.454681, "expectation": {"probability": 69.2788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.39, "high": 41.68, "low": 41.32, "close": 41.5799, "volume": 294082}, "trend_line": 39.368467, "activity_lines": {"activity_5": 41.296633, "activity_10": 40.680345, "activity_20": 40.125943, "activity_30": 39.799039}, "trend_signal": 1, "fair_value": 35.336488, "relative_strength": -2.412897, "rate_of_change": 0.2699702795061088, "market_dynamics": 1.589488, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.6399, "high": 41.8799, "low": 41.45, "close": 41.8, "volume": 191341}, "trend_line": 39.487467, "activity_lines": {"activity_5": 41.54864, "activity_10": 40.961893, "activity_20": 40.319733, "activity_30": 39.955912}, "trend_signal": 1, "fair_value": 35.414629, "relative_strength": -3.923017, "rate_of_change": 0.3022723744869206, "market_dynamics": 1.524086, "expectation": {"probability": 70.6497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.87, "high": 41.95, "low": 41.69, "close": 41.83, "volume": 195869}, "trend_line": 39.603467, "activity_lines": {"activity_5": 41.693313, "activity_10": 41.208167, "activity_20": 40.503257, "activity_30": 40.107043}, "trend_signal": 1, "fair_value": 35.491206, "relative_strength": -3.875073, "rate_of_change": 0.293764094820262, "market_dynamics": 1.388706, "expectation": {"probability": 70.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.84, "high": 42.0399, "low": 41.7494, "close": 42.0099, "volume": 121884}, "trend_line": 39.718463, "activity_lines": {"activity_5": 41.825287, "activity_10": 41.442151, "activity_20": 40.691057, "activity_30": 40.262297}, "trend_signal": 1, "fair_value": 35.568513, "relative_strength": -4.08633, "rate_of_change": 0.29036851748357756, "market_dynamics": 1.279174, "expectation": {"probability": 70.6497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 42.2389, "low": 42.0, "close": 42.23, "volume": 133671}, "trend_line": 39.840797, "activity_lines": {"activity_5": 41.990633, "activity_10": 41.669427, "activity_20": 40.8862, "activity_30": 40.424331}, "trend_signal": 1, "fair_value": 35.645179, "relative_strength": -4.752923, "rate_of_change": 0.3080028549946713, "market_dynamics": 1.219054, "expectation": {"probability": 70.6497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f47da2-0ef9-4c0c-9037-4fb37b8de8c3/", "share_image": "https://sharemaestro.com/terminal/d6f47da2-0ef9-4c0c-9037-4fb37b8de8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}