{"ticker": {"uuid": "d6f5e974-33d1-4fc3-91a5-995419578267", "symbol": "6155", "name": "King Core Electronics Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6155 rose 2.37%, moving from 62.22 to 63.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.70"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 69.800003, "low": 53.099998, "close": 63.700001, "volume": 28465507}, "trend_line": 57.605909, "activity_lines": {"activity_5": 57.126667, "activity_10": 64.01017, "activity_20": 65.55844, "activity_30": 61.791269}, "trend_signal": 0, "fair_value": 31.714227, "relative_strength": 4.426304, "rate_of_change": 0.9428178517916367, "market_dynamics": -0.613149, "expectation": {"probability": 49.6248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.158644, "high": 24.550405, "low": 21.99361, "close": 22.039623, "volume": 2084157}, "trend_line": 22.832921, "activity_lines": {"activity_5": 23.318815, "activity_10": 23.110143, "activity_20": 22.908611, "activity_30": 22.942786}, "trend_signal": 1, "fair_value": 20.713673, "relative_strength": -5.708491, "rate_of_change": 0.15477921284378515, "market_dynamics": 0.521958, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.901587, "high": 22.269684, "low": 21.027365, "close": 21.717543, "volume": 901200}, "trend_line": 22.851668, "activity_lines": {"activity_5": 22.794381, "activity_10": 22.886865, "activity_20": 22.792551, "activity_30": 22.870826}, "trend_signal": 0, "fair_value": 20.736678, "relative_strength": -5.90354, "rate_of_change": 0.08210513232188374, "market_dynamics": 0.310244, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.809565, "high": 22.361704, "low": 21.349447, "close": 22.223669, "volume": 431331}, "trend_line": 22.86262, "activity_lines": {"activity_5": 22.470809, "activity_10": 22.772293, "activity_20": 22.732794, "activity_30": 22.83031}, "trend_signal": 0, "fair_value": 20.761624, "relative_strength": -4.34923, "rate_of_change": 0.04792647959002217, "market_dynamics": -0.163068, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.269682, "high": 24.294197, "low": 21.855576, "close": 23.742056, "volume": 1455334}, "trend_line": 22.924184, "activity_lines": {"activity_5": 22.738836, "activity_10": 22.935732, "activity_20": 22.828518, "activity_30": 22.887048}, "trend_signal": 0, "fair_value": 20.802818, "relative_strength": 1.031254, "rate_of_change": 0.26927797426541933, "market_dynamics": -0.308359, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.202175, "high": 25.214432, "low": 24.110151, "close": 24.61628, "volume": 2379517}, "trend_line": 23.033751, "activity_lines": {"activity_5": 23.346356, "activity_10": 23.239578, "activity_20": 23.009485, "activity_30": 22.996216}, "trend_signal": 0, "fair_value": 20.852482, "relative_strength": 5.031639, "rate_of_change": 0.47795376271625817, "market_dynamics": -0.024805, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.708303, "high": 25.214432, "low": 23.880093, "close": 23.926104, "volume": 915421}, "trend_line": 23.095646, "activity_lines": {"activity_5": 23.699113, "activity_10": 23.389039, "activity_20": 23.114872, "activity_30": 23.053787}, "trend_signal": 0, "fair_value": 20.896419, "relative_strength": -0.082148, "rate_of_change": 0.2687143748319577, "market_dynamics": 0.225891, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.788069, "high": 24.432234, "low": 22.867834, "close": 24.432234, "volume": 890438}, "trend_line": 23.135236, "activity_lines": {"activity_5": 24.094814, "activity_10": 23.600721, "activity_20": 23.260242, "activity_30": 23.140018}, "trend_signal": 1, "fair_value": 20.940994, "relative_strength": 5.445502, "rate_of_change": 0.17141759100395138, "market_dynamics": 0.520794, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.582525, "high": 26.456749, "low": 24.938362, "close": 25.812584, "volume": 4626197}, "trend_line": 23.191819, "activity_lines": {"activity_5": 24.769652, "activity_10": 24.022786, "activity_20": 23.530796, "activity_30": 23.31275}, "trend_signal": 1, "fair_value": 20.994158, "relative_strength": 11.061359, "rate_of_change": 0.24457498510064832, "market_dynamics": 0.83277, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950621, "high": 26.272701, "low": 25.168421, "close": 25.398479, "volume": 1531318}, "trend_line": 23.266519, "activity_lines": {"activity_5": 25.067195, "activity_10": 24.327616, "activity_20": 23.744086, "activity_30": 23.455116}, "trend_signal": 1, "fair_value": 21.044406, "relative_strength": 7.872529, "rate_of_change": 0.3220963392306571, "market_dynamics": 0.866081, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.306456, "high": 25.39848, "low": 23.926104, "close": 24.202173, "volume": 562440}, "trend_line": 23.289734, "activity_lines": {"activity_5": 24.85554, "activity_10": 24.397933, "activity_20": 23.828625, "activity_30": 23.51548}, "trend_signal": 1, "fair_value": 21.094542, "relative_strength": 1.022505, "rate_of_change": 0.09977857022789025, "market_dynamics": 0.864222, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.018127, "high": 24.570269, "low": 23.465986, "close": 24.202173, "volume": 746340}, "trend_line": 23.299891, "activity_lines": {"activity_5": 24.671493, "activity_10": 24.469042, "activity_20": 23.9028, "activity_30": 23.574347}, "trend_signal": 1, "fair_value": 21.141031, "relative_strength": 2.985172, "rate_of_change": 0.043611489938011005, "market_dynamics": 0.783144, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.018129, "high": 25.812584, "low": 24.018129, "close": 24.754314, "volume": 1447450}, "trend_line": 23.344413, "activity_lines": {"activity_5": 24.653088, "activity_10": 24.601221, "activity_20": 24.023549, "activity_30": 23.668181}, "trend_signal": 1, "fair_value": 21.191579, "relative_strength": 7.138145, "rate_of_change": 0.19108243896935234, "market_dynamics": 0.477504, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.076399, "high": 26.22669, "low": 24.570269, "close": 25.720562, "volume": 2339780}, "trend_line": 23.38487, "activity_lines": {"activity_5": 24.935294, "activity_10": 24.853867, "activity_20": 24.22623, "activity_30": 23.821481}, "trend_signal": 1, "fair_value": 21.238942, "relative_strength": 8.572476, "rate_of_change": 0.17330485028687578, "market_dynamics": 0.470462, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.72056, "high": 26.318714, "low": 25.306454, "close": 25.444489, "volume": 1390431}, "trend_line": 23.427731, "activity_lines": {"activity_5": 25.13161, "activity_10": 24.992739, "activity_20": 24.386475, "activity_30": 23.95436}, "trend_signal": 1, "fair_value": 21.284535, "relative_strength": 6.183105, "rate_of_change": 0.1832851754147106, "market_dynamics": 0.537421, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.444491, "high": 25.766573, "low": 24.708303, "close": 25.306456, "volume": 861183}, "trend_line": 23.519677, "activity_lines": {"activity_5": 25.278848, "activity_10": 25.07556, "activity_20": 24.520611, "activity_30": 24.075568}, "trend_signal": 1, "fair_value": 21.331327, "relative_strength": 2.299898, "rate_of_change": 0.3924665175641639, "market_dynamics": 0.679264, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.260445, "high": 25.904608, "low": 25.168421, "close": 25.720562, "volume": 894314}, "trend_line": 23.637035, "activity_lines": {"activity_5": 25.490503, "activity_10": 25.221125, "activity_20": 24.68333, "activity_30": 24.21756}, "trend_signal": 1, "fair_value": 21.373739, "relative_strength": 3.353481, "rate_of_change": 0.4989779408960395, "market_dynamics": 0.847228, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.766571, "high": 26.272701, "low": 24.984375, "close": 25.904608, "volume": 1915449}, "trend_line": 23.730057, "activity_lines": {"activity_5": 25.66228, "activity_10": 25.367526, "activity_20": 24.847226, "activity_30": 24.363855}, "trend_signal": 1, "fair_value": 21.419675, "relative_strength": 2.959812, "rate_of_change": 0.3935434372373595, "market_dynamics": 0.960793, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.180679, "high": 26.548773, "low": 25.536514, "close": 25.766573, "volume": 1738624}, "trend_line": 23.853301, "activity_lines": {"activity_5": 25.711359, "activity_10": 25.462059, "activity_20": 24.980335, "activity_30": 24.495243}, "trend_signal": 1, "fair_value": 21.454826, "relative_strength": 2.720416, "rate_of_change": 0.519358213088151, "market_dynamics": 1.044262, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.766573, "high": 25.766573, "low": 25.076399, "close": 25.352467, "volume": 938071}, "trend_line": 23.955487, "activity_lines": {"activity_5": 25.619335, "activity_10": 25.482137, "activity_20": 25.063239, "activity_30": 24.591964}, "trend_signal": 1, "fair_value": 21.48628, "relative_strength": -0.500236, "rate_of_change": 0.4283935376491632, "market_dynamics": 0.830749, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.490503, "high": 25.490503, "low": 24.938364, "close": 25.030388, "volume": 606010}, "trend_line": 24.055643, "activity_lines": {"activity_5": 25.426087, "activity_10": 25.444491, "activity_20": 25.111235, "activity_30": 24.661312}, "trend_signal": 1, "fair_value": 21.513063, "relative_strength": -1.300617, "rate_of_change": 0.41809210557897797, "market_dynamics": 0.477507, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.122408, "high": 25.122408, "low": 24.432234, "close": 24.478247, "volume": 671066}, "trend_line": 24.106923, "activity_lines": {"activity_5": 25.067196, "activity_10": 25.291398, "activity_20": 25.102909, "activity_30": 24.688577}, "trend_signal": 1, "fair_value": 21.521455, "relative_strength": -5.093563, "rate_of_change": 0.2131724352577, "market_dynamics": -0.123784, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.478245, "high": 24.478245, "low": 23.972115, "close": 24.156162, "volume": 593160}, "trend_line": 24.157624, "activity_lines": {"activity_5": 24.683765, "activity_10": 25.074725, "activity_20": 25.052296, "activity_30": 24.691754}, "trend_signal": 1, "fair_value": 21.542374, "relative_strength": -3.982783, "rate_of_change": 0.21031717735191716, "market_dynamics": -0.671633, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.202173, "high": 24.294197, "low": 23.465986, "close": 23.55801, "volume": 435516}, "trend_line": 24.198544, "activity_lines": {"activity_5": 24.217512, "activity_10": 24.760172, "activity_20": 24.933104, "activity_30": 24.653069}, "trend_signal": 1, "fair_value": 21.557895, "relative_strength": -6.182714, "rate_of_change": 0.16938751923616266, "market_dynamics": -0.987134, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.604021, "high": 28.159184, "low": 23.55801, "close": 26.594784, "volume": 33889008}, "trend_line": 24.327631, "activity_lines": {"activity_5": 24.910755, "activity_10": 25.037078, "activity_20": 25.096774, "activity_30": 24.807665}, "trend_signal": 1, "fair_value": 21.591841, "relative_strength": 4.792221, "rate_of_change": 0.5334494505124026, "market_dynamics": -0.671919, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.50276, "high": 27.192936, "low": 24.892349, "close": 24.892349, "volume": 6120558}, "trend_line": 24.389813, "activity_lines": {"activity_5": 24.953699, "activity_10": 24.983537, "activity_20": 25.084723, "activity_30": 24.844099}, "trend_signal": 1, "fair_value": 21.614352, "relative_strength": -3.517539, "rate_of_change": 0.2556023642417133, "market_dynamics": -0.496462, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.938362, "high": 25.858597, "low": 24.294197, "close": 24.432234, "volume": 3146225}, "trend_line": 24.461324, "activity_lines": {"activity_5": 24.852473, "activity_10": 24.853868, "activity_20": 25.027537, "activity_30": 24.846835}, "trend_signal": 1, "fair_value": 21.629224, "relative_strength": -5.577352, "rate_of_change": 0.2932002799693503, "market_dynamics": -0.362923, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.662291, "high": 24.662291, "low": 24.202173, "close": 24.248186, "volume": 333300}, "trend_line": 24.529602, "activity_lines": {"activity_5": 24.692966, "activity_10": 24.71416, "activity_20": 24.950413, "activity_30": 24.833085}, "trend_signal": 1, "fair_value": 21.654641, "relative_strength": -6.440053, "rate_of_change": 0.279126346554256, "market_dynamics": -0.291636, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.202175, "high": 25.214434, "low": 23.788071, "close": 25.030388, "volume": 659000}, "trend_line": 24.580425, "activity_lines": {"activity_5": 24.788058, "activity_10": 24.746786, "activity_20": 24.94866, "activity_30": 24.865393}, "trend_signal": 1, "fair_value": 21.688981, "relative_strength": -5.973552, "rate_of_change": 0.20719047948678976, "market_dynamics": -0.651344, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.030388, "high": 25.858595, "low": 24.662291, "close": 25.076399, "volume": 2116434}, "trend_line": 24.60086, "activity_lines": {"activity_5": 24.800328, "activity_10": 24.801164, "activity_20": 24.955014, "activity_30": 24.897392}, "trend_signal": 1, "fair_value": 21.725439, "relative_strength": -6.992033, "rate_of_change": 0.08313525905267745, "market_dynamics": -0.678662, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.122408, "high": 25.582527, "low": 24.708303, "close": 24.708303, "volume": 831170}, "trend_line": 24.61628, "activity_lines": {"activity_5": 24.791125, "activity_10": 24.793635, "activity_20": 24.927845, "activity_30": 24.904323}, "trend_signal": 1, "fair_value": 21.743644, "relative_strength": -8.286733, "rate_of_change": 0.06268073555151682, "market_dynamics": -0.67459, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.800327, "high": 25.306458, "low": 24.156162, "close": 24.156162, "volume": 1393607}, "trend_line": 24.686831, "activity_lines": {"activity_5": 24.610145, "activity_10": 24.691572, "activity_20": 24.845682, "activity_30": 24.874638}, "trend_signal": 0, "fair_value": 21.752577, "relative_strength": -13.870465, "rate_of_change": 0.2866030123154344, "market_dynamics": -0.669075, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.972115, "high": 24.984375, "low": 23.972115, "close": 24.156162, "volume": 941508}, "trend_line": 24.768119, "activity_lines": {"activity_5": 24.44757, "activity_10": 24.595366, "activity_20": 24.763737, "activity_30": 24.840402}, "trend_signal": 0, "fair_value": 21.765419, "relative_strength": -13.074033, "rate_of_change": 0.3292767710849446, "market_dynamics": -0.7538, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.34021, "high": 24.34021, "low": 23.926104, "close": 24.202173, "volume": 700282}, "trend_line": 24.834069, "activity_lines": {"activity_5": 24.306467, "activity_10": 24.507525, "activity_20": 24.689022, "activity_30": 24.803889}, "trend_signal": 0, "fair_value": 21.778816, "relative_strength": -14.905221, "rate_of_change": 0.26626971551614736, "market_dynamics": -0.845222, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.110153, "high": 24.61628, "low": 24.110151, "close": 24.248186, "volume": 640100}, "trend_line": 24.85094, "activity_lines": {"activity_5": 24.235916, "activity_10": 24.416338, "activity_20": 24.625921, "activity_30": 24.76609}, "trend_signal": 0, "fair_value": 21.785212, "relative_strength": -14.692899, "rate_of_change": 0.06793490023725818, "market_dynamics": -0.852357, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.202173, "high": 25.168421, "low": 24.202173, "close": 24.61628, "volume": 1170030}, "trend_line": 24.85094, "activity_lines": {"activity_5": 24.343277, "activity_10": 24.434743, "activity_20": 24.603572, "activity_30": 24.750951}, "trend_signal": 0, "fair_value": 21.797355, "relative_strength": -13.1798, "rate_of_change": 0.0, "market_dynamics": -0.73062, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.030388, "high": 25.122408, "low": 24.386221, "close": 24.570269, "volume": 596512}, "trend_line": 24.872412, "activity_lines": {"activity_5": 24.441435, "activity_10": 24.449801, "activity_20": 24.580128, "activity_30": 24.732843}, "trend_signal": 0, "fair_value": 21.8079, "relative_strength": -14.618676, "rate_of_change": 0.08640317026236943, "market_dynamics": -0.612839, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.478247, "high": 24.616282, "low": 23.373962, "close": 23.465986, "volume": 612631}, "trend_line": 24.840204, "activity_lines": {"activity_5": 24.143893, "activity_10": 24.261571, "activity_20": 24.456992, "activity_30": 24.642106}, "trend_signal": 0, "fair_value": 21.800945, "relative_strength": -13.11239, "rate_of_change": -0.12949286944909355, "market_dynamics": -0.607781, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.511997, "high": 23.926104, "low": 23.097893, "close": 23.696045, "volume": 447000}, "trend_line": 24.769652, "activity_lines": {"activity_5": 23.969048, "activity_10": 24.129392, "activity_20": 24.367378, "activity_30": 24.568289}, "trend_signal": 0, "fair_value": 21.799111, "relative_strength": -14.554381, "rate_of_change": -0.284023432335738, "market_dynamics": -0.736723, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.110151, "high": 25.444492, "low": 23.972115, "close": 24.984375, "volume": 1104145}, "trend_line": 24.755849, "activity_lines": {"activity_5": 24.257389, "activity_10": 24.255715, "activity_20": 24.410323, "activity_30": 24.582142}, "trend_signal": 0, "fair_value": 21.807882, "relative_strength": -10.526106, "rate_of_change": -0.055725449836757264, "market_dynamics": -0.609442, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.444492, "high": 25.582527, "low": 24.708303, "close": 24.846338, "volume": 629000}, "trend_line": 24.777321, "activity_lines": {"activity_5": 24.450638, "activity_10": 24.358614, "activity_20": 24.441874, "activity_30": 24.58798}, "trend_signal": 0, "fair_value": 21.810556, "relative_strength": -12.372231, "rate_of_change": 0.08673505804627936, "market_dynamics": -0.483558, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.846338, "high": 25.168421, "low": 24.61628, "close": 24.800327, "volume": 435223}, "trend_line": 24.797259, "activity_lines": {"activity_5": 24.613213, "activity_10": 24.450638, "activity_20": 24.469919, "activity_30": 24.589465}, "trend_signal": 0, "fair_value": 21.816323, "relative_strength": -14.542325, "rate_of_change": 0.08046874801355558, "market_dynamics": -0.23031, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.800327, "high": 25.030386, "low": 24.570269, "close": 24.846338, "volume": 526125}, "trend_line": 24.800327, "activity_lines": {"activity_5": 24.775787, "activity_10": 24.539315, "activity_20": 24.500812, "activity_30": 24.592631}, "trend_signal": 0, "fair_value": 21.853652, "relative_strength": -15.384727, "rate_of_change": 0.012372335184299848, "market_dynamics": 0.118131, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.938364, "high": 25.582527, "low": 24.84634, "close": 25.168423, "volume": 1204606}, "trend_line": 24.781922, "activity_lines": {"activity_5": 24.9537, "activity_10": 24.674004, "activity_20": 24.559094, "activity_30": 24.616379}, "trend_signal": 0, "fair_value": 21.886271, "relative_strength": -12.476632, "rate_of_change": -0.07421273114664087, "market_dynamics": 0.271268, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.214434, "high": 28.343229, "low": 24.892351, "close": 27.469007, "volume": 5511392}, "trend_line": 24.849406, "activity_lines": {"activity_5": 25.800316, "activity_10": 25.209413, "activity_20": 24.82881, "activity_30": 24.789739}, "trend_signal": 0, "fair_value": 21.928686, "relative_strength": -7.35632, "rate_of_change": 0.2723114050637266, "market_dynamics": 0.690288, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.054901, "high": 27.975136, "low": 25.398479, "close": 26.042643, "volume": 3805748}, "trend_line": 24.873946, "activity_lines": {"activity_5": 26.005834, "activity_10": 25.426923, "activity_20": 24.95852, "activity_30": 24.866722}, "trend_signal": 0, "fair_value": 21.960135, "relative_strength": -14.52669, "rate_of_change": 0.09875487566987227, "market_dynamics": 0.964826, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.180679, "high": 27.745077, "low": 26.088655, "close": 27.561031, "volume": 3692795}, "trend_line": 24.935295, "activity_lines": {"activity_5": 26.637729, "activity_10": 25.89457, "activity_20": 25.22736, "activity_30": 25.040083}, "trend_signal": 1, "fair_value": 22.00288, "relative_strength": -12.286646, "rate_of_change": 0.24663959630691437, "market_dynamics": 1.328717, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.699066, "high": 28.159184, "low": 26.548775, "close": 27.192938, "volume": 3043398}, "trend_line": 24.978239, "activity_lines": {"activity_5": 26.962879, "activity_10": 26.240913, "activity_20": 25.446244, "activity_30": 25.185737}, "trend_signal": 1, "fair_value": 22.040399, "relative_strength": -12.401992, "rate_of_change": 0.17222174431863965, "market_dynamics": 1.504164, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.192938, "high": 28.665878, "low": 26.594786, "close": 28.523733, "volume": 2356227}, "trend_line": 25.070144, "activity_lines": {"activity_5": 27.575187, "activity_10": 26.761456, "activity_20": 25.777848, "activity_30": 25.414479}, "trend_signal": 1, "fair_value": 22.085407, "relative_strength": -9.997764, "rate_of_change": 0.3679402699285589, "market_dynamics": 1.442784, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.713259, "high": 28.760642, "low": 26.628469, "close": 27.670864, "volume": 2169552}, "trend_line": 25.147424, "activity_lines": {"activity_5": 27.679518, "activity_10": 27.039155, "activity_20": 26.011592, "activity_30": 25.582267}, "trend_signal": 1, "fair_value": 22.116609, "relative_strength": -13.847329, "rate_of_change": 0.30825511014217466, "market_dynamics": 1.38373, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.955152, "high": 33.024984, "low": 27.054901, "close": 29.423983, "volume": 17738931}, "trend_line": 25.293878, "activity_lines": {"activity_5": 28.354765, "activity_10": 27.586759, "activity_20": 26.399945, "activity_30": 25.858174}, "trend_signal": 1, "fair_value": 22.152536, "relative_strength": -4.063652, "rate_of_change": 0.5823817183024333, "market_dynamics": 1.417829, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.471366, "high": 29.755654, "low": 27.481338, "close": 27.718246, "volume": 2080403}, "trend_line": 25.401877, "activity_lines": {"activity_5": 28.236011, "activity_10": 27.740998, "activity_20": 26.603391, "activity_30": 26.014585}, "trend_signal": 1, "fair_value": 22.175965, "relative_strength": -6.343711, "rate_of_change": 0.42697683605495174, "market_dynamics": 1.293743, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.765627, "high": 28.049918, "low": 26.296796, "close": 26.344177, "volume": 2448241}, "trend_line": 25.474811, "activity_lines": {"activity_5": 27.648752, "activity_10": 27.592354, "activity_20": 26.659011, "activity_30": 26.075378}, "trend_signal": 1, "fair_value": 22.183029, "relative_strength": -8.716087, "rate_of_change": 0.2871205147556618, "market_dynamics": 0.960295, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.586073, "high": 25.586073, "low": 22.553649, "close": 24.922729, "volume": 2040151}, "trend_line": 25.520302, "activity_lines": {"activity_5": 26.644261, "activity_10": 27.158031, "activity_20": 26.568836, "activity_30": 26.03976}, "trend_signal": 1, "fair_value": 22.184891, "relative_strength": -12.751585, "rate_of_change": 0.17857247302051404, "market_dynamics": 0.545114, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.017493, "high": 25.396546, "low": 24.591059, "close": 25.112257, "volume": 1027010}, "trend_line": 25.470884, "activity_lines": {"activity_5": 25.943014, "activity_10": 26.762635, "activity_20": 26.493279, "activity_30": 26.013435}, "trend_signal": 1, "fair_value": 22.196826, "relative_strength": -15.30347, "rate_of_change": -0.1936419090965275, "market_dynamics": -0.069067, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.491308, "high": 25.633455, "low": 24.922729, "close": 25.443928, "volume": 622121}, "trend_line": 25.48927, "activity_lines": {"activity_5": 25.522897, "activity_10": 26.470393, "activity_20": 26.445196, "activity_30": 26.011696}, "trend_signal": 1, "fair_value": 22.223394, "relative_strength": -13.192242, "rate_of_change": 0.07218438119383516, "market_dynamics": -0.464099, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.491308, "high": 25.965125, "low": 25.349163, "close": 25.633453, "volume": 667411}, "trend_line": 25.529311, "activity_lines": {"activity_5": 25.431292, "activity_10": 26.223496, "activity_20": 26.411222, "activity_30": 26.020998}, "trend_signal": 0, "fair_value": 22.262787, "relative_strength": -12.628167, "rate_of_change": 0.1570896302640235, "market_dynamics": -0.685841, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.680836, "high": 25.917743, "low": 24.164624, "close": 24.496296, "volume": 669110}, "trend_line": 25.537581, "activity_lines": {"activity_5": 25.099621, "activity_10": 25.804889, "activity_20": 26.263885, "activity_30": 25.954352}, "trend_signal": 0, "fair_value": 22.289518, "relative_strength": -12.824315, "rate_of_change": 0.03239413707639644, "market_dynamics": -0.789638, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.875348, "high": 25.112256, "low": 24.022479, "close": 24.685822, "volume": 467100}, "trend_line": 25.526096, "activity_lines": {"activity_5": 24.954318, "activity_10": 25.469772, "activity_20": 26.129691, "activity_30": 25.899399}, "trend_signal": 0, "fair_value": 22.31639, "relative_strength": -13.103475, "rate_of_change": -0.044972936160243254, "market_dynamics": -0.880972, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.733204, "high": 25.301783, "low": 24.685821, "close": 24.970112, "volume": 296402}, "trend_line": 25.522553, "activity_lines": {"activity_5": 24.919571, "activity_10": 25.256124, "activity_20": 26.017859, "activity_30": 25.863529}, "trend_signal": 0, "fair_value": 22.351262, "relative_strength": -13.218063, "rate_of_change": -0.013879913324781501, "market_dynamics": -0.914583, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.970113, "high": 25.775599, "low": 24.92273, "close": 25.491308, "volume": 598492}, "trend_line": 25.548653, "activity_lines": {"activity_5": 25.068033, "activity_10": 25.186344, "activity_20": 25.955733, "activity_30": 25.861514}, "trend_signal": 0, "fair_value": 22.39055, "relative_strength": -13.389809, "rate_of_change": 0.10226249701588677, "market_dynamics": -0.930149, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.396544, "high": 25.680838, "low": 24.827967, "close": 25.396545, "volume": 203300}, "trend_line": 25.589999, "activity_lines": {"activity_5": 25.181749, "activity_10": 25.170837, "activity_20": 25.881511, "activity_30": 25.8517}, "trend_signal": 0, "fair_value": 22.429231, "relative_strength": -11.171536, "rate_of_change": 0.1618324065851817, "market_dynamics": -0.865784, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.586073, "high": 28.002534, "low": 25.301784, "close": 26.770613, "volume": 2317151}, "trend_line": 25.677148, "activity_lines": {"activity_5": 25.769281, "activity_10": 25.447373, "activity_20": 25.935313, "activity_30": 25.927869}, "trend_signal": 0, "fair_value": 22.480481, "relative_strength": -8.439066, "rate_of_change": 0.34055882534422977, "market_dynamics": -0.679723, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.339194, "high": 27.339194, "low": 26.391561, "close": 27.054903, "volume": 1192213}, "trend_line": 25.772239, "activity_lines": {"activity_5": 26.299955, "activity_10": 25.767845, "activity_20": 26.007027, "activity_30": 26.016756}, "trend_signal": 0, "fair_value": 22.530598, "relative_strength": -9.336675, "rate_of_change": 0.37033318497833184, "market_dynamics": -0.48938, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.433956, "high": 28.855405, "low": 26.912757, "close": 27.86039, "volume": 3808298}, "trend_line": 25.892645, "activity_lines": {"activity_5": 26.941187, "activity_10": 26.196003, "activity_20": 26.14647, "activity_30": 26.151476}, "trend_signal": 1, "fair_value": 22.586954, "relative_strength": -5.595069, "rate_of_change": 0.4671926253671739, "market_dynamics": -0.153769, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.907771, "high": 27.955152, "low": 26.581087, "close": 26.865377, "volume": 849639}, "trend_line": 25.967615, "activity_lines": {"activity_5": 27.058062, "activity_10": 26.393283, "activity_20": 26.189287, "activity_30": 26.214233}, "trend_signal": 1, "fair_value": 22.634244, "relative_strength": -6.154556, "rate_of_change": 0.28954168258977353, "market_dynamics": 0.060844, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.96014, "high": 27.149666, "low": 26.438941, "close": 26.67585, "volume": 575470}, "trend_line": 26.037801, "activity_lines": {"activity_5": 27.020156, "activity_10": 26.530259, "activity_20": 26.210137, "activity_30": 26.259925}, "trend_signal": 1, "fair_value": 22.675215, "relative_strength": -9.33314, "rate_of_change": 0.2702828118793474, "market_dynamics": 0.246152, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.059889, "high": 26.344178, "low": 24.827969, "close": 25.207022, "volume": 1064179}, "trend_line": 26.095836, "activity_lines": {"activity_5": 26.407355, "activity_10": 26.381223, "activity_20": 26.095312, "activity_30": 26.206327}, "trend_signal": 0, "fair_value": 22.70677, "relative_strength": -10.772329, "rate_of_change": 0.22288748577499584, "market_dynamics": 0.294992, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.538692, "high": 25.728218, "low": 24.92273, "close": 25.112257, "volume": 516545}, "trend_line": 26.143043, "activity_lines": {"activity_5": 25.867204, "activity_10": 26.202034, "activity_20": 25.98092, "activity_30": 26.14287}, "trend_signal": 0, "fair_value": 22.735838, "relative_strength": -11.196624, "rate_of_change": 0.1808985924037851, "market_dynamics": 0.119341, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.491309, "high": 25.728217, "low": 24.496296, "close": 24.733204, "volume": 520335}, "trend_line": 26.13467, "activity_lines": {"activity_5": 25.330213, "activity_10": 25.946173, "activity_20": 25.846672, "activity_30": 26.051913}, "trend_signal": 0, "fair_value": 22.757908, "relative_strength": -9.487523, "rate_of_change": -0.03202764115867787, "market_dynamics": -0.019354, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.733203, "high": 27.102285, "low": 24.638439, "close": 25.870361, "volume": 1850164}, "trend_line": 26.168805, "activity_lines": {"activity_5": 25.380752, "activity_10": 25.901376, "activity_20": 25.834713, "activity_30": 26.03486}, "trend_signal": 0, "fair_value": 22.793447, "relative_strength": -8.600174, "rate_of_change": 0.13061194191470235, "market_dynamics": -0.073518, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.917746, "high": 26.581087, "low": 25.017494, "close": 25.017494, "volume": 927010}, "trend_line": 26.176043, "activity_lines": {"activity_5": 25.213337, "activity_10": 25.69462, "activity_20": 25.758452, "activity_30": 25.960582}, "trend_signal": 0, "fair_value": 22.824057, "relative_strength": -10.459314, "rate_of_change": 0.027658886219683956, "market_dynamics": -0.142188, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.017492, "high": 25.207021, "low": 24.259387, "close": 25.017494, "volume": 577041}, "trend_line": 26.181749, "activity_lines": {"activity_5": 25.15648, "activity_10": 25.494756, "activity_20": 25.695051, "activity_30": 25.885837}, "trend_signal": 0, "fair_value": 22.854666, "relative_strength": -7.976159, "rate_of_change": 0.02179855832296726, "market_dynamics": -0.195626, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.064875, "high": 25.159637, "low": 24.354151, "close": 24.543676, "volume": 471129}, "trend_line": 26.160924, "activity_lines": {"activity_5": 24.954318, "activity_10": 25.240618, "activity_20": 25.592842, "activity_30": 25.780155}, "trend_signal": 0, "fair_value": 22.882506, "relative_strength": -12.25389, "rate_of_change": -0.07954014072932461, "market_dynamics": -0.276728, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.591058, "high": 24.970111, "low": 24.259388, "close": 24.259388, "volume": 277110}, "trend_line": 26.053936, "activity_lines": {"activity_5": 24.695298, "activity_10": 24.98045, "activity_20": 25.465363, "activity_30": 25.657475}, "trend_signal": 0, "fair_value": 22.906644, "relative_strength": -11.42599, "rate_of_change": -0.40896109021226157, "market_dynamics": -0.599114, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.448912, "high": 24.68582, "low": 23.122227, "close": 23.50128, "volume": 430269}, "trend_line": 25.969224, "activity_lines": {"activity_5": 24.215164, "activity_10": 24.647917, "activity_20": 25.269744, "activity_30": 25.492788}, "trend_signal": 0, "fair_value": 22.924579, "relative_strength": -14.132701, "rate_of_change": -0.3251408923396437, "market_dynamics": -0.856268, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.643428, "high": 23.643428, "low": 21.842924, "close": 22.411505, "volume": 670647}, "trend_line": 25.797574, "activity_lines": {"activity_5": 23.52971, "activity_10": 24.178408, "activity_20": 24.979588, "activity_30": 25.263257}, "trend_signal": 0, "fair_value": 22.935259, "relative_strength": -17.884763, "rate_of_change": -0.6609746983583323, "market_dynamics": -1.058675, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.55365, "high": 22.837939, "low": 22.316742, "close": 22.553648, "volume": 217021}, "trend_line": 25.642931, "activity_lines": {"activity_5": 23.06537, "activity_10": 23.812277, "activity_20": 24.718312, "activity_30": 25.053972}, "trend_signal": 0, "fair_value": 22.952761, "relative_strength": -18.122344, "rate_of_change": -0.5994478395526652, "market_dynamics": -1.184444, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.553649, "high": 23.548663, "low": 21.795544, "close": 23.264374, "volume": 449283}, "trend_line": 25.467619, "activity_lines": {"activity_5": 23.002195, "activity_10": 23.623612, "activity_20": 24.533975, "activity_30": 24.900517}, "trend_signal": 0, "fair_value": 22.973476, "relative_strength": -14.866483, "rate_of_change": -0.6836659974634011, "market_dynamics": -1.216748, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.596044, "high": 24.259388, "low": 23.548663, "close": 23.785572, "volume": 437389}, "trend_line": 25.338109, "activity_lines": {"activity_5": 23.198039, "activity_10": 23.563308, "activity_20": 24.406045, "activity_30": 24.791998}, "trend_signal": 0, "fair_value": 23.000218, "relative_strength": -11.276624, "rate_of_change": -0.5085281038639686, "market_dynamics": -1.159163, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.880336, "high": 24.164625, "low": 23.359137, "close": 24.02248, "volume": 292053}, "trend_line": 25.158059, "activity_lines": {"activity_5": 23.504441, "activity_10": 23.563309, "activity_20": 24.306318, "activity_30": 24.707118}, "trend_signal": 0, "fair_value": 23.026329, "relative_strength": -12.088113, "rate_of_change": -0.7105897286967935, "market_dynamics": -1.07476, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.022479, "high": 24.164624, "low": 23.785571, "close": 24.02248, "volume": 268600}, "trend_line": 25.034867, "activity_lines": {"activity_5": 23.776095, "activity_10": 23.596906, "activity_20": 24.213585, "activity_30": 24.633855}, "trend_signal": 0, "fair_value": 23.052978, "relative_strength": -9.072596, "rate_of_change": -0.4896721165969246, "market_dynamics": -0.894436, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.832953, "high": 27.054902, "low": 23.40652, "close": 25.254402, "volume": 3681678}, "trend_line": 24.998541, "activity_lines": {"activity_5": 24.350993, "activity_10": 23.872581, "activity_20": 24.244722, "activity_30": 24.648019}, "trend_signal": 0, "fair_value": 23.091285, "relative_strength": -2.083558, "rate_of_change": -0.1451016296591429, "market_dynamics": -0.36152, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.159636, "high": 25.159636, "low": 23.50128, "close": 23.927715, "volume": 1081928}, "trend_line": 24.965374, "activity_lines": {"activity_5": 24.30361, "activity_10": 23.902733, "activity_20": 24.156727, "activity_30": 24.578933}, "trend_signal": 0, "fair_value": 23.117326, "relative_strength": -4.447839, "rate_of_change": -0.1326757429563543, "market_dynamics": -0.090579, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.975097, "high": 24.259388, "low": 23.785572, "close": 23.785572, "volume": 399300}, "trend_line": 24.921151, "activity_lines": {"activity_5": 24.164624, "activity_10": 23.91824, "activity_20": 24.070087, "activity_30": 24.502817}, "trend_signal": 0, "fair_value": 23.148635, "relative_strength": -5.797983, "rate_of_change": -0.17713734230459494, "market_dynamics": 0.07296, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.785571, "high": 23.927716, "low": 22.790556, "close": 22.837938, "volume": 461910}, "trend_line": 24.834284, "activity_lines": {"activity_5": 23.70976, "activity_10": 23.770065, "activity_20": 23.912599, "activity_30": 24.368416}, "trend_signal": 0, "fair_value": 23.171989, "relative_strength": -6.79335, "rate_of_change": -0.34856736753450124, "market_dynamics": 0.11552, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.316741, "high": 22.695795, "low": 21.937688, "close": 22.553648, "volume": 391178}, "trend_line": 24.731624, "activity_lines": {"activity_5": 23.239103, "activity_10": 23.582261, "activity_20": 23.747215, "activity_30": 24.221278}, "trend_signal": 0, "fair_value": 23.183312, "relative_strength": -6.4213, "rate_of_change": -0.4133801481854689, "market_dynamics": -0.227757, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.326714, "high": 20.326714, "low": 16.67833, "close": 19.047409, "volume": 1711363}, "trend_line": 24.549995, "activity_lines": {"activity_5": 21.697621, "activity_10": 22.754375, "activity_20": 23.267532, "activity_30": 23.854555}, "trend_signal": 0, "fair_value": 23.175114, "relative_strength": -13.462832, "rate_of_change": -0.7343998113508475, "market_dynamics": -0.447962, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.094791, "high": 19.900279, "low": 19.094791, "close": 19.568607, "volume": 354995}, "trend_line": 24.379421, "activity_lines": {"activity_5": 20.743671, "activity_10": 22.085002, "activity_20": 22.866819, "activity_30": 23.533175}, "trend_signal": 0, "fair_value": 23.172675, "relative_strength": -10.212328, "rate_of_change": -0.6948025854995019, "market_dynamics": -0.641299, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.66337, "high": 20.042422, "low": 19.000027, "close": 19.947659, "volume": 248001}, "trend_line": 24.212006, "activity_lines": {"activity_5": 20.206679, "activity_10": 21.551743, "activity_20": 22.528604, "activity_30": 23.247255}, "trend_signal": 0, "fair_value": 23.172935, "relative_strength": -10.369604, "rate_of_change": -0.6867062183306235, "market_dynamics": -0.767336, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.468859, "high": 20.800531, "low": 20.137187, "close": 20.658384, "volume": 256027}, "trend_line": 24.050908, "activity_lines": {"activity_5": 20.162456, "activity_10": 21.217487, "activity_20": 22.280866, "activity_30": 23.017989}, "trend_signal": 0, "fair_value": 23.180706, "relative_strength": -10.980351, "rate_of_change": -0.6653641172895756, "market_dynamics": -0.818224, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.658383, "high": 21.132199, "low": 19.900278, "close": 20.84791, "volume": 211052}, "trend_line": 23.899287, "activity_lines": {"activity_5": 20.326712, "activity_10": 20.978856, "activity_20": 22.075997, "activity_30": 22.811344}, "trend_signal": 0, "fair_value": 23.191034, "relative_strength": -10.352394, "rate_of_change": -0.6304169472520483, "market_dynamics": -0.789258, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.942674, "high": 22.458886, "low": 20.942674, "close": 22.079832, "volume": 413175}, "trend_line": 23.742928, "activity_lines": {"activity_5": 21.015325, "activity_10": 21.02193, "activity_20": 22.008309, "activity_30": 22.69396}, "trend_signal": 0, "fair_value": 23.207111, "relative_strength": -8.793359, "rate_of_change": -0.6542412750639879, "market_dynamics": -0.611529, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.411504, "high": 22.601031, "low": 21.890306, "close": 22.26936, "volume": 340981}, "trend_line": 23.58341, "activity_lines": {"activity_5": 21.564952, "activity_10": 21.157183, "activity_20": 21.97266, "activity_30": 22.598891}, "trend_signal": 0, "fair_value": 23.22091, "relative_strength": -6.974158, "rate_of_change": -0.67185479398328, "market_dynamics": -0.421121, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.985071, "high": 22.506267, "low": 21.890308, "close": 22.127214, "volume": 162047}, "trend_line": 23.392304, "activity_lines": {"activity_5": 21.887147, "activity_10": 21.296744, "activity_20": 21.934303, "activity_30": 22.504943}, "trend_signal": 0, "fair_value": 23.23541, "relative_strength": -6.058679, "rate_of_change": -0.8103408285739905, "market_dynamics": -0.282096, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.795543, "high": 22.079832, "low": 21.037438, "close": 21.700779, "volume": 207010}, "trend_line": 23.22015, "activity_lines": {"activity_5": 21.921894, "activity_10": 21.388922, "activity_20": 21.865487, "activity_30": 22.395812}, "trend_signal": 0, "fair_value": 23.243146, "relative_strength": -8.905397, "rate_of_change": -0.7359428981429065, "market_dynamics": -0.147673, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.70078, "high": 22.174597, "low": 21.463872, "close": 21.795544, "volume": 251065}, "trend_line": 23.057474, "activity_lines": {"activity_5": 21.918735, "activity_10": 21.519007, "activity_20": 21.81427, "activity_30": 22.303902}, "trend_signal": 0, "fair_value": 23.249072, "relative_strength": -9.791832, "rate_of_change": -0.7005811762628629, "market_dynamics": -0.145602, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.274347, "high": 21.558636, "low": 20.658383, "close": 21.226963, "volume": 181140}, "trend_line": 22.924805, "activity_lines": {"activity_5": 21.662874, "activity_10": 21.559496, "activity_20": 21.711835, "activity_30": 22.185804}, "trend_signal": 0, "fair_value": 23.249741, "relative_strength": -11.735293, "rate_of_change": -0.5753839297400918, "market_dynamics": -0.148123, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.611003, "high": 21.70078, "low": 20.563623, "close": 21.226963, "volume": 168070}, "trend_line": 22.795295, "activity_lines": {"activity_5": 21.463871, "activity_10": 21.560358, "activity_20": 21.615718, "activity_30": 22.076266}, "trend_signal": 0, "fair_value": 23.259544, "relative_strength": -13.449931, "rate_of_change": -0.5649339220115495, "market_dynamics": -0.129092, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.321727, "high": 22.364123, "low": 21.084819, "close": 21.606016, "volume": 217005}, "trend_line": 22.691056, "activity_lines": {"activity_5": 21.460713, "activity_10": 21.599986, "activity_20": 21.565403, "activity_30": 21.999539}, "trend_signal": 0, "fair_value": 23.274154, "relative_strength": -11.428333, "rate_of_change": -0.4572829612426588, "market_dynamics": 0.014963, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.274347, "high": 22.079831, "low": 21.179583, "close": 21.937687, "volume": 173257}, "trend_line": 22.559966, "activity_lines": {"activity_5": 21.602857, "activity_10": 21.669766, "activity_20": 21.557055, "activity_30": 21.950934}, "trend_signal": 0, "fair_value": 23.301772, "relative_strength": -10.48079, "rate_of_change": -0.5777166122193713, "market_dynamics": 0.235746, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.032451, "high": 22.194022, "low": 21.274347, "close": 21.797701, "volume": 344223}, "trend_line": 22.45264, "activity_lines": {"activity_5": 21.682546, "activity_10": 21.690834, "activity_20": 21.545303, "activity_30": 21.901756}, "trend_signal": 0, "fair_value": 23.324586, "relative_strength": -13.107818, "rate_of_change": -0.4757365325816558, "market_dynamics": 0.506665, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.946322, "high": 23.135287, "low": 21.599539, "close": 22.540806, "volume": 384489}, "trend_line": 22.370084, "activity_lines": {"activity_5": 22.009793, "activity_10": 21.829743, "activity_20": 21.614916, "activity_30": 21.907444}, "trend_signal": 0, "fair_value": 23.351606, "relative_strength": -9.55162, "rate_of_change": -0.3676895011009854, "market_dynamics": 0.796887, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.540804, "high": 22.838045, "low": 22.293104, "close": 22.491266, "volume": 395400}, "trend_line": 22.30167, "activity_lines": {"activity_5": 22.232936, "activity_10": 21.951264, "activity_20": 21.692733, "activity_30": 21.915262}, "trend_signal": 0, "fair_value": 23.376076, "relative_strength": -9.541518, "rate_of_change": -0.3058280871900038, "market_dynamics": 0.963022, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.491265, "high": 22.639885, "low": 21.302299, "close": 21.45092, "volume": 621472}, "trend_line": 22.208054, "activity_lines": {"activity_5": 22.025011, "activity_10": 21.879596, "activity_20": 21.67831, "activity_30": 21.860375}, "trend_signal": 0, "fair_value": 23.392481, "relative_strength": -15.33559, "rate_of_change": -0.41977125479841104, "market_dynamics": 0.966295, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.401381, "high": 21.797702, "low": 21.351839, "close": 21.69862, "volume": 353409}, "trend_line": 22.147966, "activity_lines": {"activity_5": 21.909993, "activity_10": 21.86526, "activity_20": 21.698595, "activity_30": 21.827508}, "trend_signal": 0, "fair_value": 23.412986, "relative_strength": -15.043319, "rate_of_change": -0.2705685063626032, "market_dynamics": 0.841176, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.599539, "high": 23.234369, "low": 21.40138, "close": 22.540806, "volume": 1215223}, "trend_line": 22.152276, "activity_lines": {"activity_5": 22.091641, "activity_10": 22.004089, "activity_20": 21.804513, "activity_30": 21.852853}, "trend_signal": 0, "fair_value": 23.432472, "relative_strength": -9.338167, "rate_of_change": 0.019460026261554936, "market_dynamics": 0.900363, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.788507, "high": 23.135289, "low": 22.243565, "close": 22.441725, "volume": 435640}, "trend_line": 22.148545, "activity_lines": {"activity_5": 22.190721, "activity_10": 22.111353, "activity_20": 21.901056, "activity_30": 21.871527}, "trend_signal": 0, "fair_value": 23.447137, "relative_strength": -11.119183, "rate_of_change": -0.016842513157573184, "market_dynamics": 0.853535, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.491266, "high": 22.887586, "low": 22.293104, "close": 22.689425, "volume": 441816}, "trend_line": 22.12938, "activity_lines": {"activity_5": 22.378974, "activity_10": 22.241566, "activity_20": 22.005026, "activity_30": 21.906422}, "trend_signal": 0, "fair_value": 23.463669, "relative_strength": -10.726996, "rate_of_change": -0.08652938601609016, "market_dynamics": 0.980804, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.491266, "high": 22.788507, "low": 21.748161, "close": 21.896782, "volume": 533845}, "trend_line": 22.06642, "activity_lines": {"activity_5": 22.289801, "activity_10": 22.201072, "activity_20": 22.018646, "activity_30": 21.891416}, "trend_signal": 0, "fair_value": 23.474562, "relative_strength": -16.723044, "rate_of_change": -0.2845086486833357, "market_dynamics": 1.042504, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.995862, "high": 24.373794, "low": 21.599539, "close": 24.274714, "volume": 2902550}, "trend_line": 22.074828, "activity_lines": {"activity_5": 22.963549, "activity_10": 22.587643, "activity_20": 22.249453, "activity_30": 22.033887}, "trend_signal": 0, "fair_value": 23.504046, "relative_strength": -7.734993, "rate_of_change": 0.03810314495962328, "market_dynamics": 1.143351, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.265517, "high": 26.206782, "low": 23.82885, "close": 24.324253, "volume": 7444732}, "trend_line": 22.084887, "activity_lines": {"activity_5": 23.482069, "activity_10": 22.94073, "activity_20": 22.467758, "activity_30": 22.179011}, "trend_signal": 1, "fair_value": 23.532453, "relative_strength": -7.248653, "rate_of_change": 0.04556773896493447, "market_dynamics": 1.365314, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.770115, "high": 25.265519, "low": 23.680229, "close": 23.680229, "volume": 1346360}, "trend_line": 22.032415, "activity_lines": {"activity_5": 23.667019, "activity_10": 23.130784, "activity_20": 22.608173, "activity_30": 22.281936}, "trend_signal": 1, "fair_value": 23.558127, "relative_strength": -13.311048, "rate_of_change": -0.23759234086186665, "market_dynamics": 1.39157, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.977473, "high": 24.720577, "low": 23.878392, "close": 24.324253, "volume": 595291}, "trend_line": 22.045633, "activity_lines": {"activity_5": 23.984077, "activity_10": 23.417217, "activity_20": 22.802303, "activity_30": 22.429797}, "trend_signal": 1, "fair_value": 23.599648, "relative_strength": -12.30807, "rate_of_change": 0.05999342332648689, "market_dynamics": 1.532766, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.184827, "high": 24.968277, "low": 22.887586, "close": 24.225174, "volume": 1608002}, "trend_line": 22.060286, "activity_lines": {"activity_5": 24.159119, "activity_10": 23.652308, "activity_20": 22.977212, "activity_30": 22.570412}, "trend_signal": 1, "fair_value": 23.63886, "relative_strength": -12.198623, "rate_of_change": 0.06646667845737382, "market_dynamics": 1.401523, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.603104, "high": 31.210344, "low": 26.603104, "close": 29.377356, "volume": 22003785}, "trend_line": 22.278267, "activity_lines": {"activity_5": 25.89633, "activity_10": 24.773718, "activity_20": 23.632814, "activity_30": 23.042481}, "trend_signal": 1, "fair_value": 23.711657, "relative_strength": 5.756645, "rate_of_change": 0.9881150226248118, "market_dynamics": 1.422388, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.823219, "high": 31.705747, "low": 27.098507, "close": 27.247128, "volume": 14102670}, "trend_line": 22.434716, "activity_lines": {"activity_5": 26.583288, "activity_10": 25.368201, "activity_20": 24.048983, "activity_30": 23.363053}, "trend_signal": 1, "fair_value": 23.771356, "relative_strength": -3.92994, "rate_of_change": 0.7022494164380113, "market_dynamics": 1.52926, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.445288, "high": 27.94069, "low": 24.918736, "close": 25.215979, "volume": 3973060}, "trend_line": 22.640335, "activity_lines": {"activity_5": 26.398338, "activity_10": 25.507815, "activity_20": 24.245748, "activity_30": 23.542489}, "trend_signal": 1, "fair_value": 23.818315, "relative_strength": -8.753279, "rate_of_change": 0.9165215195948931, "market_dynamics": 1.392078, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.315058, "high": 37.056095, "low": 24.472875, "close": 37.056095, "volume": 30035573}, "trend_line": 23.223251, "activity_lines": {"activity_5": 30.057711, "activity_10": 27.749736, "activity_20": 25.551149, "activity_30": 24.472538}, "trend_signal": 1, "fair_value": 23.934196, "relative_strength": 34.763692, "rate_of_change": 2.574679217423244, "market_dynamics": 1.557365, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.087241, "high": 39.978963, "low": 33.786437, "close": 35.074486, "volume": 49998759}, "trend_line": 23.727479, "activity_lines": {"activity_5": 32.207757, "activity_10": 29.370152, "activity_20": 26.592448, "activity_30": 25.237134}, "trend_signal": 1, "fair_value": 24.032072, "relative_strength": 31.650636, "rate_of_change": 2.1712205582241593, "market_dynamics": 1.554276, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.511147, "high": 38.145979, "low": 32.696551, "close": 37.056095, "volume": 5120279}, "trend_line": 24.274069, "activity_lines": {"activity_5": 34.295053, "activity_10": 31.111266, "activity_20": 27.758336, "activity_30": 26.097045}, "trend_signal": 1, "fair_value": 24.141256, "relative_strength": 32.470479, "rate_of_change": 2.3036159888709706, "market_dynamics": 1.494844, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.650574, "high": 47.756782, "low": 37.25425, "close": 41.712872, "volume": 34387601}, "trend_line": 24.969568, "activity_lines": {"activity_5": 37.422691, "activity_10": 33.466679, "activity_20": 29.295734, "activity_30": 27.222129}, "trend_signal": 1, "fair_value": 24.283919, "relative_strength": 46.174713, "rate_of_change": 2.86519330566292, "market_dynamics": 1.79043, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.019314, "high": 47.806324, "low": 40.622989, "close": 41.068851, "volume": 38832609}, "trend_line": 25.602535, "activity_lines": {"activity_5": 39.371273, "activity_10": 35.388839, "activity_20": 30.676963, "activity_30": 28.260792}, "trend_signal": 1, "fair_value": 24.405711, "relative_strength": 41.897218, "rate_of_change": 2.534953748498976, "market_dynamics": 1.776066, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.622987, "high": 46.022875, "low": 40.226667, "close": 42.406437, "volume": 35515684}, "trend_line": 26.273771, "activity_lines": {"activity_5": 40.708859, "activity_10": 37.238041, "activity_20": 32.097352, "activity_30": 29.344915}, "trend_signal": 1, "fair_value": 24.536078, "relative_strength": 47.940929, "rate_of_change": 2.6217560097076342, "market_dynamics": 1.759511, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.109195, "high": 48.549424, "low": 41.613793, "close": 43.793564, "volume": 31346258}, "trend_line": 26.995983, "activity_lines": {"activity_5": 42.152131, "activity_10": 39.01068, "activity_20": 33.555014, "activity_30": 30.475224}, "trend_signal": 1, "fair_value": 24.682033, "relative_strength": 47.027238, "rate_of_change": 2.7487946058447377, "market_dynamics": 1.81492, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.189885, "high": 48.004486, "low": 41.366093, "close": 48.004486, "volume": 21880215}, "trend_line": 27.872773, "activity_lines": {"activity_5": 44.417771, "activity_10": 41.193153, "activity_20": 35.307323, "activity_30": 31.830611}, "trend_signal": 1, "fair_value": 24.851633, "relative_strength": 55.143455, "rate_of_change": 3.247853578808372, "market_dynamics": 1.734854, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.125518, "high": 52.710808, "low": 45.081612, "close": 47.55862, "volume": 46028111}, "trend_line": 28.731542, "activity_lines": {"activity_5": 45.804897, "activity_10": 42.955884, "activity_20": 36.891903, "activity_30": 33.100666}, "trend_signal": 1, "fair_value": 25.020328, "relative_strength": 47.560776, "rate_of_change": 3.0810318011774513, "market_dynamics": 1.746051, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.549427, "high": 60.637242, "low": 46.716439, "close": 55.088734, "volume": 62075143}, "trend_line": 29.860268, "activity_lines": {"activity_5": 49.312345, "activity_10": 45.718427, "activity_20": 39.074503, "activity_30": 34.80113}, "trend_signal": 1, "fair_value": 25.238967, "relative_strength": 62.676964, "rate_of_change": 3.928525660056813, "market_dynamics": 1.765694, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.773102, "high": 63.807818, "low": 55.584136, "close": 57.169426, "volume": 60119093}, "trend_line": 31.05835, "activity_lines": {"activity_5": 52.578697, "activity_10": 48.316136, "activity_20": 41.299803, "activity_30": 36.563011}, "trend_signal": 1, "fair_value": 25.469828, "relative_strength": 63.508322, "rate_of_change": 4.012294866208165, "market_dynamics": 1.82169, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.268508, "high": 58.655633, "low": 53.107124, "close": 54.890575, "volume": 17986607}, "trend_line": 32.167836, "activity_lines": {"activity_5": 54.101234, "activity_10": 50.133812, "activity_20": 43.143879, "activity_30": 38.100574}, "trend_signal": 1, "fair_value": 25.681337, "relative_strength": 54.445038, "rate_of_change": 3.5722631756033416, "market_dynamics": 1.722268, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.70161, "high": 54.296092, "low": 44.83391, "close": 44.88345, "volume": 9971668}, "trend_line": 32.932694, "activity_lines": {"activity_5": 51.548261, "activity_10": 49.771718, "activity_20": 43.877782, "activity_30": 38.920936}, "trend_signal": 1, "fair_value": 25.828698, "relative_strength": 26.479483, "rate_of_change": 2.377710455872744, "market_dynamics": 1.276211, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.747588, "high": 48.747588, "low": 43.942185, "close": 44.982533, "volume": 4014680}, "trend_line": 33.705522, "activity_lines": {"activity_5": 49.236385, "activity_10": 49.285324, "activity_20": 44.522985, "activity_30": 39.698345}, "trend_signal": 1, "fair_value": 25.980322, "relative_strength": 19.244092, "rate_of_change": 2.34668928087087, "market_dynamics": 0.795333, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.409998, "high": 54.989658, "low": 47.409998, "close": 52.809887, "volume": 14821094}, "trend_line": 34.714491, "activity_lines": {"activity_5": 49.705366, "activity_10": 50.162637, "activity_20": 45.815278, "activity_30": 40.930885}, "trend_signal": 1, "fair_value": 26.177377, "relative_strength": 31.762514, "rate_of_change": 2.9934827889625932, "market_dynamics": 0.370826, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.837471, "high": 53.99885, "low": 44.635745, "close": 45.874252, "volume": 7774587}, "trend_line": 35.493924, "activity_lines": {"activity_5": 48.014392, "activity_10": 49.565451, "activity_20": 46.308321, "activity_30": 41.650869}, "trend_signal": 1, "fair_value": 26.32244, "relative_strength": 19.981454, "rate_of_change": 2.2452669693471736, "market_dynamics": -0.07043, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.316554, "high": 45.577013, "low": 41.316554, "close": 43.793564, "volume": 4371302}, "trend_line": 36.238679, "activity_lines": {"activity_5": 46.382867, "activity_10": 48.526908, "activity_20": 46.500584, "activity_30": 42.18633}, "trend_signal": 1, "fair_value": 26.448584, "relative_strength": 14.849022, "rate_of_change": 2.098260536084987, "market_dynamics": -0.313838, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.942181, "high": 51.819081, "low": 42.852298, "close": 48.054024, "volume": 14783690}, "trend_line": 37.117193, "activity_lines": {"activity_5": 46.911296, "activity_10": 48.262994, "activity_20": 47.005422, "activity_30": 42.94861}, "trend_signal": 1, "fair_value": 26.608177, "relative_strength": 24.761168, "rate_of_change": 2.4242439963112417, "market_dynamics": -0.473809, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.567817, "high": 46.567817, "low": 41.366093, "close": 44.685287, "volume": 3659280}, "trend_line": 37.855342, "activity_lines": {"activity_5": 46.105441, "activity_10": 47.385681, "activity_20": 47.100492, "activity_30": 43.436874}, "trend_signal": 1, "fair_value": 26.743943, "relative_strength": 16.980454, "rate_of_change": 1.9886983371829865, "market_dynamics": -0.755433, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.140346, "high": 46.765977, "low": 41.613792, "close": 41.613792, "volume": 7415854}, "trend_line": 38.494411, "activity_lines": {"activity_5": 44.295571, "activity_10": 46.002157, "activity_20": 46.82, "activity_30": 43.679355}, "trend_signal": 1, "fair_value": 26.85751, "relative_strength": 10.340837, "rate_of_change": 1.6881870991946109, "market_dynamics": -0.872535, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.406438, "high": 46.468738, "low": 40.821152, "close": 45.329311, "volume": 4901545}, "trend_line": 39.249074, "activity_lines": {"activity_5": 44.470613, "activity_10": 45.539181, "activity_20": 46.815282, "activity_30": 44.120316}, "trend_signal": 1, "fair_value": 26.997963, "relative_strength": 10.132589, "rate_of_change": 1.9604482323420946, "market_dynamics": -0.876966, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.815518, "high": 53.107126, "low": 45.923792, "close": 50.134712, "volume": 28955163}, "trend_line": 40.190338, "activity_lines": {"activity_5": 46.283785, "activity_10": 46.165189, "activity_20": 47.228825, "activity_30": 44.822616}, "trend_signal": 1, "fair_value": 27.162244, "relative_strength": 16.473415, "rate_of_change": 2.3981814195157747, "market_dynamics": -0.807857, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.531034, "high": 51.521839, "low": 42.010118, "close": 42.604599, "volume": 7546584}, "trend_line": 40.801334, "activity_lines": {"activity_5": 45.164176, "activity_10": 45.508556, "activity_20": 46.853499, "activity_30": 44.978374}, "trend_signal": 1, "fair_value": 27.280487, "relative_strength": -6.562028, "rate_of_change": 1.5202559381312, "market_dynamics": -0.825876, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.000923, "high": 50.828274, "low": 42.158737, "close": 45.626553, "volume": 10453571}, "trend_line": 41.511411, "activity_lines": {"activity_5": 45.415181, "activity_10": 45.442803, "activity_20": 46.739556, "activity_30": 45.289679}, "trend_signal": 1, "fair_value": 27.428426, "relative_strength": -0.195505, "rate_of_change": 1.7403279020240012, "market_dynamics": -0.77274, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.171494, "high": 55.385981, "low": 45.18069, "close": 52.710808, "volume": 28681257}, "trend_line": 42.479097, "activity_lines": {"activity_5": 47.964852, "activity_10": 46.653387, "activity_20": 47.281668, "activity_30": 46.012221}, "trend_signal": 1, "fair_value": 27.624009, "relative_strength": 7.40043, "rate_of_change": 2.331132516791589, "market_dynamics": -0.559181, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.008048, "high": 55.881383, "low": 48.400805, "close": 48.846668, "volume": 27122490}, "trend_line": 43.296511, "activity_lines": {"activity_5": 48.486676, "activity_10": 47.163201, "activity_20": 47.400329, "activity_30": 46.423032}, "trend_signal": 1, "fair_value": 27.788962, "relative_strength": 0.260466, "rate_of_change": 1.9242734844387095, "market_dynamics": -0.533173, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.846666, "high": 64.699542, "low": 48.648504, "close": 60.637241, "volume": 67210356}, "trend_line": 44.510246, "activity_lines": {"activity_5": 52.7042, "activity_10": 49.762711, "activity_20": 48.611233, "activity_30": 47.541789}, "trend_signal": 1, "fair_value": 28.036193, "relative_strength": 20.405908, "rate_of_change": 2.803309024138226, "market_dynamics": 0.01056, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.727125, "high": 70.148971, "low": 56.2777, "close": 62.22253, "volume": 53048762}, "trend_line": 45.605085, "activity_lines": {"activity_5": 56.749986, "activity_10": 52.344208, "activity_20": 49.89291, "activity_30": 48.684516}, "trend_signal": 1, "fair_value": 28.292191, "relative_strength": 16.066396, "rate_of_change": 2.4597460099411723, "market_dynamics": 0.526644, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.420689, "high": 78.570808, "low": 62.420689, "close": 78.570808, "volume": 88868492}, "trend_line": 47.315875, "activity_lines": {"activity_5": 64.937335, "activity_10": 57.640509, "activity_20": 52.66386, "activity_30": 50.811337}, "trend_signal": 1, "fair_value": 28.654659, "relative_strength": 43.831296, "rate_of_change": 3.7513141352548645, "market_dynamics": 0.949319, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.63518, "high": 88.677014, "low": 71.63518, "close": 81.245979, "volume": 202078396}, "trend_line": 49.183541, "activity_lines": {"activity_5": 71.820124, "activity_10": 62.807105, "activity_20": 55.541912, "activity_30": 53.000376}, "trend_signal": 1, "fair_value": 29.028417, "relative_strength": 49.774936, "rate_of_change": 3.9472291276447913, "market_dynamics": 1.465521, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.831266, "high": 97.594254, "low": 82.831266, "close": 97.594254, "volume": 95134856}, "trend_line": 51.20148, "activity_lines": {"activity_5": 82.249994, "activity_10": 70.225529, "activity_20": 59.852384, "activity_30": 56.123648}, "trend_signal": 1, "fair_value": 29.508924, "relative_strength": 68.092518, "rate_of_change": 4.102874577493309, "market_dynamics": 1.597875, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.08966, "high": 102.052879, "low": 84.020237, "close": 85.308273, "volume": 63399667}, "trend_line": 52.87594, "activity_lines": {"activity_5": 85.334698, "activity_10": 74.459867, "activity_20": 62.800263, "activity_30": 58.324086}, "trend_signal": 1, "fair_value": 29.912628, "relative_strength": 50.963622, "rate_of_change": 3.2703351543744508, "market_dynamics": 1.588247, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.21839, "high": 97.594252, "low": 81.047818, "close": 86.200005, "volume": 38495861}, "trend_line": 54.51407, "activity_lines": {"activity_5": 87.07191, "activity_10": 78.216819, "activity_20": 65.688223, "activity_30": 60.474026}, "trend_signal": 1, "fair_value": 30.319537, "relative_strength": 43.376148, "rate_of_change": 3.09806312663188, "market_dynamics": 1.419907, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 73.199997, "close": 73.199997, "volume": 0}, "trend_line": 55.563641, "activity_lines": {"activity_5": 82.877287, "activity_10": 78.817489, "activity_20": 67.141341, "activity_30": 61.67957}, "trend_signal": 1, "fair_value": 30.64116, "relative_strength": 24.361192, "rate_of_change": 1.9253212977860583, "market_dynamics": 1.073092, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.0, "high": 74.199997, "low": 60.200001, "close": 60.200001, "volume": 12756363}, "trend_line": 56.201346, "activity_lines": {"activity_5": 74.707387, "activity_10": 76.553188, "activity_20": 67.221996, "activity_30": 61.97869}, "trend_signal": 1, "fair_value": 30.884192, "relative_strength": 7.992105, "rate_of_change": 1.1477019657513157, "market_dynamics": 0.603753, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.799999, "high": 64.800003, "low": 55.200001, "close": 55.700001, "volume": 7754151}, "trend_line": 56.644464, "activity_lines": {"activity_5": 66.440552, "activity_10": 73.334538, "activity_20": 66.838888, "activity_30": 61.946345}, "trend_signal": 1, "fair_value": 31.098937, "relative_strength": -2.823338, "rate_of_change": 0.7884473087174786, "market_dynamics": 0.19219, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.0, "high": 57.299999, "low": 45.0, "close": 51.200001, "volume": 10902528}, "trend_line": 56.891346, "activity_lines": {"activity_5": 59.466667, "activity_10": 69.1731, "activity_20": 65.98042, "activity_30": 61.595089}, "trend_signal": 1, "fair_value": 31.276465, "relative_strength": -9.859697, "rate_of_change": 0.4358448868012934, "market_dynamics": -0.22019, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.700001, "high": 57.200001, "low": 51.700001, "close": 53.299999, "volume": 9828683}, "trend_line": 57.067863, "activity_lines": {"activity_5": 55.466667, "activity_10": 65.565066, "activity_20": 65.286682, "activity_30": 61.363389}, "trend_signal": 0, "fair_value": 31.461315, "relative_strength": -8.836193, "rate_of_change": 0.31027038804812956, "market_dynamics": -0.509439, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.700001, "high": 69.800003, "low": 53.099998, "close": 63.700001, "volume": 28465507}, "trend_line": 57.605909, "activity_lines": {"activity_5": 57.126667, "activity_10": 64.01017, "activity_20": 65.55844, "activity_30": 61.791269}, "trend_signal": 0, "fair_value": 31.714227, "relative_strength": 4.426304, "rate_of_change": 0.9428178517916367, "market_dynamics": -0.613149, "expectation": {"probability": 49.6248, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.158644, 21.901587, 21.809565, 22.269682, 24.202175, 24.708303, 23.788069, 25.582525, 25.950621, 25.306456, 24.018127, 24.018129, 25.076399, 25.72056, 25.444491, 25.260445, 25.766571, 26.180679, 25.766573, 25.490503, 25.122408, 24.478245, 24.202173, 23.604021, 26.50276, 24.938362, 24.662291, 24.202175, 25.030388, 25.122408, 24.800327, 23.972115, 24.34021, 24.110153, 24.202173, 25.030388, 24.478247, 23.511997, 24.110151, 25.444492, 24.846338, 24.800327, 24.938364, 25.214434, 27.054901, 26.180679, 27.699066, 27.192938, 28.713259, 27.955152, 29.471366, 27.765627, 25.586073, 25.017493, 25.491308, 25.491308, 25.680836, 24.875348, 24.733204, 24.970113, 25.396544, 25.586073, 27.339194, 27.433956, 27.907771, 26.96014, 26.059889, 25.538692, 25.491309, 24.733203, 25.917746, 25.017492, 25.064875, 24.591058, 24.448912, 23.643428, 22.55365, 22.553649, 23.596044, 23.880336, 24.022479, 23.832953, 25.159636, 23.975097, 23.785571, 22.316741, 20.326714, 19.094791, 19.66337, 20.468859, 20.658383, 20.942674, 22.411504, 21.985071, 21.795543, 21.70078, 21.274347, 20.611003, 21.321727, 21.274347, 22.032451, 21.946322, 22.540804, 22.491265, 21.401381, 21.599539, 22.788507, 22.491266, 22.491266, 21.995862, 25.265517, 24.770115, 23.977473, 23.184827, 26.603104, 29.823219, 27.445288, 25.315058, 39.087241, 36.511147, 37.650574, 41.019314, 40.622987, 42.109195, 44.189885, 51.125518, 48.549427, 56.773102, 57.268508, 53.70161, 48.747588, 47.409998, 49.837471, 41.316554, 43.942181, 46.567817, 44.140346, 42.406438, 46.815518, 50.531034, 43.000923, 46.171494, 53.008048, 48.846666, 61.727125, 62.420689, 71.63518, 82.831266, 98.08966, 84.21839, 73.199997, 74.0, 59.799999, 56.0, 51.700001, 53.700001], "highs": [24.550405, 22.269684, 22.361704, 24.294197, 25.214432, 25.214432, 24.432234, 26.456749, 26.272701, 25.39848, 24.570269, 25.812584, 26.22669, 26.318714, 25.766573, 25.904608, 26.272701, 26.548773, 25.766573, 25.490503, 25.122408, 24.478245, 24.294197, 28.159184, 27.192936, 25.858597, 24.662291, 25.214434, 25.858595, 25.582527, 25.306458, 24.984375, 24.34021, 24.61628, 25.168421, 25.122408, 24.616282, 23.926104, 25.444492, 25.582527, 25.168421, 25.030386, 25.582527, 28.343229, 27.975136, 27.745077, 28.159184, 28.665878, 28.760642, 33.024984, 29.755654, 28.049918, 25.586073, 25.396546, 25.633455, 25.965125, 25.917743, 25.112256, 25.301783, 25.775599, 25.680838, 28.002534, 27.339194, 28.855405, 27.955152, 27.149666, 26.344178, 25.728218, 25.728217, 27.102285, 26.581087, 25.207021, 25.159637, 24.970111, 24.68582, 23.643428, 22.837939, 23.548663, 24.259388, 24.164625, 24.164624, 27.054902, 25.159636, 24.259388, 23.927716, 22.695795, 20.326714, 19.900279, 20.042422, 20.800531, 21.132199, 22.458886, 22.601031, 22.506267, 22.079832, 22.174597, 21.558636, 21.70078, 22.364123, 22.079831, 22.194022, 23.135287, 22.838045, 22.639885, 21.797702, 23.234369, 23.135289, 22.887586, 22.788507, 24.373794, 26.206782, 25.265519, 24.720577, 24.968277, 31.210344, 31.705747, 27.94069, 37.056095, 39.978963, 38.145979, 47.756782, 47.806324, 46.022875, 48.549424, 48.004486, 52.710808, 60.637242, 63.807818, 58.655633, 54.296092, 48.747588, 54.989658, 53.99885, 45.577013, 51.819081, 46.567817, 46.765977, 46.468738, 53.107126, 51.521839, 50.828274, 55.385981, 55.881383, 64.699542, 70.148971, 78.570808, 88.677014, 97.594254, 102.052879, 97.594252, 73.199997, 74.199997, 64.800003, 57.299999, 57.200001, 69.800003], "lows": [21.99361, 21.027365, 21.349447, 21.855576, 24.110151, 23.880093, 22.867834, 24.938362, 25.168421, 23.926104, 23.465986, 24.018129, 24.570269, 25.306454, 24.708303, 25.168421, 24.984375, 25.536514, 25.076399, 24.938364, 24.432234, 23.972115, 23.465986, 23.55801, 24.892349, 24.294197, 24.202173, 23.788071, 24.662291, 24.708303, 24.156162, 23.972115, 23.926104, 24.110151, 24.202173, 24.386221, 23.373962, 23.097893, 23.972115, 24.708303, 24.61628, 24.570269, 24.84634, 24.892351, 25.398479, 26.088655, 26.548775, 26.594786, 26.628469, 27.054901, 27.481338, 26.296796, 22.553649, 24.591059, 24.922729, 25.349163, 24.164624, 24.022479, 24.685821, 24.92273, 24.827967, 25.301784, 26.391561, 26.912757, 26.581087, 26.438941, 24.827969, 24.92273, 24.496296, 24.638439, 25.017494, 24.259387, 24.354151, 24.259388, 23.122227, 21.842924, 22.316742, 21.795544, 23.548663, 23.359137, 23.785571, 23.40652, 23.50128, 23.785572, 22.790556, 21.937688, 16.67833, 19.094791, 19.000027, 20.137187, 19.900278, 20.942674, 21.890306, 21.890308, 21.037438, 21.463872, 20.658383, 20.563623, 21.084819, 21.179583, 21.274347, 21.599539, 22.293104, 21.302299, 21.351839, 21.40138, 22.243565, 22.293104, 21.748161, 21.599539, 23.82885, 23.680229, 23.878392, 22.887586, 26.603104, 27.098507, 24.918736, 24.472875, 33.786437, 32.696551, 37.25425, 40.622989, 40.226667, 41.613793, 41.366093, 45.081612, 46.716439, 55.584136, 53.107124, 44.83391, 43.942185, 47.409998, 44.635745, 41.316554, 42.852298, 41.366093, 41.613792, 40.821152, 45.923792, 42.010118, 42.158737, 45.18069, 48.400805, 48.648504, 56.2777, 62.420689, 71.63518, 82.831266, 84.020237, 81.047818, 73.199997, 60.200001, 55.200001, 45.0, 51.700001, 53.099998], "closes": [22.039623, 21.717543, 22.223669, 23.742056, 24.61628, 23.926104, 24.432234, 25.812584, 25.398479, 24.202173, 24.202173, 24.754314, 25.720562, 25.444489, 25.306456, 25.720562, 25.904608, 25.766573, 25.352467, 25.030388, 24.478247, 24.156162, 23.55801, 26.594784, 24.892349, 24.432234, 24.248186, 25.030388, 25.076399, 24.708303, 24.156162, 24.156162, 24.202173, 24.248186, 24.61628, 24.570269, 23.465986, 23.696045, 24.984375, 24.846338, 24.800327, 24.846338, 25.168423, 27.469007, 26.042643, 27.561031, 27.192938, 28.523733, 27.670864, 29.423983, 27.718246, 26.344177, 24.922729, 25.112257, 25.443928, 25.633453, 24.496296, 24.685822, 24.970112, 25.491308, 25.396545, 26.770613, 27.054903, 27.86039, 26.865377, 26.67585, 25.207022, 25.112257, 24.733204, 25.870361, 25.017494, 25.017494, 24.543676, 24.259388, 23.50128, 22.411505, 22.553648, 23.264374, 23.785572, 24.02248, 24.02248, 25.254402, 23.927715, 23.785572, 22.837938, 22.553648, 19.047409, 19.568607, 19.947659, 20.658384, 20.84791, 22.079832, 22.26936, 22.127214, 21.700779, 21.795544, 21.226963, 21.226963, 21.606016, 21.937687, 21.797701, 22.540806, 22.491266, 21.45092, 21.69862, 22.540806, 22.441725, 22.689425, 21.896782, 24.274714, 24.324253, 23.680229, 24.324253, 24.225174, 29.377356, 27.247128, 25.215979, 37.056095, 35.074486, 37.056095, 41.712872, 41.068851, 42.406437, 43.793564, 48.004486, 47.55862, 55.088734, 57.169426, 54.890575, 44.88345, 44.982533, 52.809887, 45.874252, 43.793564, 48.054024, 44.685287, 41.613792, 45.329311, 50.134712, 42.604599, 45.626553, 52.710808, 48.846668, 60.637241, 62.22253, 78.570808, 81.245979, 97.594254, 85.308273, 86.200005, 73.199997, 60.200001, 55.700001, 51.200001, 53.299999, 63.700001], "volumes": [2084157, 901200, 431331, 1455334, 2379517, 915421, 890438, 4626197, 1531318, 562440, 746340, 1447450, 2339780, 1390431, 861183, 894314, 1915449, 1738624, 938071, 606010, 671066, 593160, 435516, 33889008, 6120558, 3146225, 333300, 659000, 2116434, 831170, 1393607, 941508, 700282, 640100, 1170030, 596512, 612631, 447000, 1104145, 629000, 435223, 526125, 1204606, 5511392, 3805748, 3692795, 3043398, 2356227, 2169552, 17738931, 2080403, 2448241, 2040151, 1027010, 622121, 667411, 669110, 467100, 296402, 598492, 203300, 2317151, 1192213, 3808298, 849639, 575470, 1064179, 516545, 520335, 1850164, 927010, 577041, 471129, 277110, 430269, 670647, 217021, 449283, 437389, 292053, 268600, 3681678, 1081928, 399300, 461910, 391178, 1711363, 354995, 248001, 256027, 211052, 413175, 340981, 162047, 207010, 251065, 181140, 168070, 217005, 173257, 344223, 384489, 395400, 621472, 353409, 1215223, 435640, 441816, 533845, 2902550, 7444732, 1346360, 595291, 1608002, 22003785, 14102670, 3973060, 30035573, 49998759, 5120279, 34387601, 38832609, 35515684, 31346258, 21880215, 46028111, 62075143, 60119093, 17986607, 9971668, 4014680, 14821094, 7774587, 4371302, 14783690, 3659280, 7415854, 4901545, 28955163, 7546584, 10453571, 28681257, 27122490, 67210356, 53048762, 88868492, 202078396, 95134856, 63399667, 38495861, 0, 12756363, 7754151, 10902528, 9828683, 28465507], "sma": {"5": [null, null, null, null, 22.8678, 23.2451, 23.7881, 24.5059, 24.8371, 24.7543, 24.8095, 24.8739, 24.8555, 24.8647, 25.0856, 25.3893, 25.6193, 25.6285, 25.6101, 25.5549, 25.3065, 24.9568, 24.5151, 24.7635, 24.7359, 24.7267, 24.7451, 25.0396, 24.7359, 24.6991, 24.6439, 24.6255, 24.4598, 24.2942, 24.2758, 24.3586, 24.2206, 24.1194, 24.2666, 24.3126, 24.3586, 24.6347, 24.9292, 25.4261, 25.6653, 26.2175, 26.6868, 27.3579, 27.3982, 28.0745, 28.106, 27.9362, 27.216, 26.7043, 25.9083, 25.4913, 25.1217, 25.0744, 25.0459, 25.0554, 25.008, 25.4629, 25.9367, 26.5148, 26.7896, 27.0454, 26.7327, 26.3442, 25.7187, 25.5197, 25.1881, 25.1502, 25.0364, 24.9417, 24.4679, 23.9467, 23.4539, 23.198, 23.1033, 23.2075, 23.5297, 24.0699, 24.2025, 24.2025, 23.9656, 23.6719, 22.4305, 21.5586, 20.7911, 20.3551, 20.014, 20.6205, 21.1606, 21.5965, 21.805, 21.9945, 21.824, 21.6155, 21.5113, 21.5586, 21.5591, 21.8218, 22.0747, 22.0437, 21.9959, 22.1445, 22.1247, 22.1643, 22.2535, 22.7687, 23.1254, 23.3731, 23.7, 24.1657, 25.1863, 25.7708, 26.078, 28.6243, 30.7942, 32.33, 35.2231, 38.3937, 39.4637, 41.2076, 43.3972, 44.5664, 47.3704, 50.323, 52.5424, 51.9182, 51.4029, 50.9472, 48.6881, 46.4687, 47.1029, 47.0434, 44.8042, 44.6952, 45.9634, 44.8735, 45.0618, 47.2812, 47.9847, 50.0852, 54.0088, 60.5976, 66.3046, 76.0542, 80.9884, 85.7839, 84.7097, 80.5005, 72.1217, 65.3, 58.72, 56.82], "10": [22.945573, 22.853815, 22.84314, 22.945127, 23.104066, 23.267987, 23.491227, 23.721914, 23.815428, 23.811075, 24.02733, 24.331007, 24.680696, 24.850939, 24.919957, 25.099403, 25.24664, 25.242039, 25.237438, 25.320259, 25.347867, 25.288051, 25.071796, 25.186826, 25.145415, 25.016582, 24.85094, 24.777322, 24.749715, 24.717506, 24.685298, 24.685298, 24.749714, 24.515054, 24.487447, 24.501251, 24.423031, 24.289597, 24.280394, 24.294198, 24.358614, 24.427632, 24.524257, 24.846339, 24.988975, 25.288051, 25.660747, 26.143515, 26.412164, 26.869929, 27.161721, 27.311505, 27.286935, 27.05126, 26.991389, 26.798631, 26.528967, 26.145176, 25.8751, 25.481833, 25.249663, 25.292306, 25.505524, 25.780337, 25.922482, 26.026722, 26.097794, 26.140438, 26.116747, 26.154652, 26.116747, 25.941435, 25.690313, 25.330212, 24.993803, 24.567368, 24.302031, 24.117242, 24.022479, 23.837691, 23.73819, 23.761881, 23.700284, 23.652903, 23.586569, 23.600783, 23.250159, 22.880582, 22.496791, 22.160381, 21.842924, 21.525467, 21.359632, 21.193796, 21.08008, 21.00427, 21.222225, 21.388061, 21.553897, 21.681827, 21.776806, 21.822903, 21.845094, 21.777465, 21.777249, 21.851775, 21.973251, 22.119497, 22.148574, 22.382277, 22.634932, 22.748874, 22.932173, 23.209598, 23.977472, 24.448104, 24.725529, 26.162196, 27.479967, 28.758105, 30.496967, 32.235829, 34.044047, 36.000886, 37.863599, 39.894749, 42.882024, 44.893357, 46.874966, 47.657702, 47.984668, 49.158771, 49.505553, 49.505553, 49.510507, 49.223173, 47.875679, 46.691668, 46.216081, 45.988196, 46.052598, 46.04269, 46.339932, 48.0243, 49.44115, 52.829702, 56.792921, 62.019415, 65.536771, 69.896312, 72.653656, 73.402576, 74.087909, 73.144185, 72.251932, 70.764851], "20": [22.936172, 22.851117, 22.736956, 22.716127, 22.819538, 22.905851, 22.971766, 23.158932, 23.314512, 23.423334, 23.486451, 23.592411, 23.761918, 23.898033, 24.012011, 24.183695, 24.368933, 24.481977, 24.526433, 24.565667, 24.687598, 24.809529, 24.876246, 25.018882, 25.032686, 25.057992, 25.04879, 25.00968, 24.993576, 25.018883, 25.016582, 24.986675, 24.910755, 24.85094, 24.816431, 24.758917, 24.636985, 24.533459, 24.515054, 24.505852, 24.521956, 24.556465, 24.636985, 24.680697, 24.738211, 24.894651, 25.041889, 25.216556, 25.346279, 25.582063, 25.760167, 25.869568, 25.905596, 25.948799, 25.990182, 26.043341, 26.094857, 26.144345, 26.143632, 26.175881, 26.205692, 26.301905, 26.396229, 26.415799, 26.456935, 26.412676, 26.31338, 26.142807, 25.995924, 25.818243, 25.683205, 25.616871, 25.597918, 25.555275, 25.458142, 25.297045, 25.199912, 25.12884, 25.069613, 24.996172, 24.927468, 24.851658, 24.695298, 24.491558, 24.290186, 24.084076, 23.776095, 23.498912, 23.259635, 22.999036, 22.790557, 22.643674, 22.529958, 22.423349, 22.333324, 22.302526, 22.236192, 22.134322, 22.025344, 21.921104, 21.809865, 21.674185, 21.602363, 21.48563, 21.428664, 21.428022, 21.597738, 21.753779, 21.851235, 22.032052, 22.205869, 22.285889, 22.388633, 22.493531, 22.87736, 23.149939, 23.34939, 24.140847, 24.81427, 25.570191, 26.565949, 27.492351, 28.48811, 29.605242, 30.920536, 32.171426, 33.803777, 35.527777, 37.177466, 38.207903, 39.240817, 40.6973, 41.7748, 42.75322, 43.687053, 44.558961, 45.378852, 45.792512, 46.545524, 46.822949, 47.018633, 47.600731, 47.922742, 48.764926, 49.475828, 51.026438, 52.3343, 54.355541, 55.876426, 57.942254, 59.353127, 59.722633, 60.21392, 60.584242, 60.846541, 61.797277], "30": [22.832921, 22.851668, 22.86262, 22.924184, 23.033751, 23.095646, 23.135236, 23.191819, 23.266519, 23.289734, 23.299891, 23.344413, 23.38487, 23.427731, 23.519677, 23.637035, 23.730057, 23.853301, 23.955487, 24.055643, 24.106923, 24.157624, 24.198544, 24.327631, 24.389813, 24.461324, 24.529602, 24.580425, 24.60086, 24.61628, 24.686831, 24.768119, 24.834069, 24.85094, 24.85094, 24.872412, 24.840204, 24.769652, 24.755849, 24.777321, 24.797259, 24.800327, 24.781922, 24.849406, 24.873946, 24.935295, 24.978239, 25.070144, 25.147424, 25.293878, 25.401877, 25.474811, 25.520302, 25.470884, 25.48927, 25.529311, 25.537581, 25.526096, 25.522553, 25.548653, 25.589999, 25.677148, 25.772239, 25.892645, 25.967615, 26.037801, 26.095836, 26.143043, 26.13467, 26.168805, 26.176043, 26.181749, 26.160924, 26.053936, 25.969224, 25.797574, 25.642931, 25.467619, 25.338109, 25.158059, 25.034867, 24.998541, 24.965374, 24.921151, 24.834284, 24.731624, 24.549995, 24.379421, 24.212006, 24.050908, 23.899287, 23.742928, 23.58341, 23.392304, 23.22015, 23.057474, 22.924805, 22.795295, 22.691056, 22.559966, 22.45264, 22.370084, 22.30167, 22.208054, 22.147966, 22.152276, 22.148545, 22.12938, 22.06642, 22.074828, 22.084887, 22.032415, 22.045633, 22.060286, 22.278267, 22.434716, 22.640335, 23.223251, 23.727479, 24.274069, 24.969568, 25.602535, 26.273771, 26.995983, 27.872773, 28.731542, 29.860268, 31.05835, 32.167836, 32.932694, 33.705522, 34.714491, 35.493924, 36.238679, 37.117193, 37.855342, 38.494411, 39.249074, 40.190338, 40.801334, 41.511411, 42.479097, 43.296511, 44.510246, 45.605085, 47.315875, 49.183541, 51.20148, 52.87594, 54.51407, 55.563641, 56.201346, 56.644464, 56.891346, 57.067863, 57.605909], "50": [21.630753, 21.662895, 21.703418, 21.784757, 21.879226, 21.964245, 22.095952, 22.250041, 22.39759, 22.522954, 22.649188, 22.764701, 22.882997, 22.991419, 23.108398, 23.181425, 23.258132, 23.352972, 23.429084, 23.504848, 23.574792, 23.634813, 23.66807, 23.762063, 23.833325, 23.880585, 23.900658, 23.918963, 23.957342, 23.981394, 23.986568, 24.001318, 23.995224, 23.997015, 24.038379, 24.085788, 24.092828, 24.125364, 24.179314, 24.235726, 24.272936, 24.31716, 24.373921, 24.468857, 24.529172, 24.634655, 24.734517, 24.834877, 24.899028, 25.002593, 25.116166, 25.208698, 25.26268, 25.290084, 25.306637, 25.340784, 25.342065, 25.31953, 25.310962, 25.336745, 25.360632, 25.400958, 25.427645, 25.475963, 25.507142, 25.526247, 25.512296, 25.499209, 25.486824, 25.503624, 25.514408, 25.531635, 25.551348, 25.50464, 25.476819, 25.436405, 25.402514, 25.367193, 25.341377, 25.32766, 25.324987, 25.346952, 25.341462, 25.33221, 25.296643, 25.256311, 25.167939, 25.085391, 24.984656, 24.900897, 24.821849, 24.766519, 24.708538, 24.601702, 24.514864, 24.399555, 24.280235, 24.1343, 24.013003, 23.863277, 23.744866, 23.668799, 23.620169, 23.546943, 23.472036, 23.410183, 23.369092, 23.329164, 23.267697, 23.243366, 23.22192, 23.160112, 23.105499, 23.032795, 23.083034, 23.09446, 23.094639, 23.333516, 23.540341, 23.764056, 24.097964, 24.418991, 24.776246, 25.16693, 25.656994, 26.159936, 26.810638, 27.488739, 28.110839, 28.528058, 28.947259, 29.498369, 29.9373, 30.33746, 30.841781, 31.284414, 31.735742, 32.250956, 32.854697, 33.293621, 33.789194, 34.401814, 34.93336, 35.70356, 36.513995, 37.649501, 38.849881, 40.377227, 41.651272, 42.936518, 43.964564, 44.717748, 45.381923, 45.976904, 46.608932, 47.432116], "200": [20.424015, 20.421736, 20.426072, 20.439556, 20.452354, 20.466564, 20.483499, 20.512976, 20.544272, 20.568615, 20.587706, 20.606446, 20.631573, 20.642677, 20.65737, 20.672966, 20.699403, 20.718147, 20.736376, 20.765443, 20.786887, 20.802053, 20.811894, 20.848005, 20.874826, 20.919964, 20.974879, 21.030204, 21.084009, 21.127804, 21.165727, 21.203065, 21.23052, 21.254121, 21.281506, 21.312163, 21.338271, 21.362223, 21.393199, 21.421541, 21.451014, 21.480328, 21.51203, 21.557512, 21.595252, 21.642414, 21.686718, 21.742758, 21.796768, 21.858529, 21.909728, 21.953853, 21.990668, 22.034325, 22.076794, 22.120618, 22.151439, 22.183208, 22.218025, 22.24996, 22.28325, 22.315688, 22.348734, 22.383775, 22.402256, 22.431171, 22.451523, 22.470588, 22.487351, 22.506141, 22.529813, 22.556534, 22.582308, 22.594263, 22.597957, 22.59925, 22.601457, 22.601527, 22.606845, 22.612331, 22.609688, 22.61605, 22.617608, 22.61439, 22.609076, 22.626729, 22.621567, 22.615149, 22.609204, 22.608032, 22.605571, 22.608458, 22.605788, 22.597327, 22.585515, 22.568282, 22.551255, 22.541138, 22.542671, 22.554919, 22.562277, 22.572511, 22.587317, 22.59776, 22.609442, 22.628268, 22.644293, 22.662395, 22.674439, 22.694391, 22.71459, 22.730103, 22.745273, 22.764767, 22.810442, 22.845465, 22.870542, 22.953353, 23.025208, 23.106762, 23.21621, 23.321389, 23.435352, 23.554575, 23.695271, 23.836671, 24.012789, 24.204129, 24.382609, 24.503089, 24.626371, 24.790675, 24.92051, 25.042247, 25.186334, 25.311901, 25.419386, 25.546707, 25.694911, 25.803578, 25.926098, 26.091164, 26.238763, 26.453802, 26.673722, 26.974947, 27.287807, 27.68132, 28.015362, 28.348857, 28.614087, 28.814535, 28.992047, 29.149672, 29.316708, 29.536832]}, "ema": {"5": [null, null, null, null, 22.8678, 23.2206, 23.6245, 24.3538, 24.702, 24.5354, 24.4243, 24.5343, 24.9297, 25.1013, 25.1697, 25.3533, 25.5371, 25.6136, 25.5265, 25.3612, 25.0669, 24.7633, 24.3615, 25.1059, 25.0347, 24.8339, 24.6387, 24.7692, 24.8716, 24.8172, 24.5968, 24.45, 24.3674, 24.3276, 24.4238, 24.4727, 24.1371, 23.9901, 24.3215, 24.4965, 24.5977, 24.6806, 24.8432, 25.7185, 25.8265, 26.4047, 26.6674, 27.2862, 27.4144, 28.0843, 27.9623, 27.4229, 26.5895, 26.0971, 25.8794, 25.7974, 25.3637, 25.1377, 25.0819, 25.2183, 25.2777, 25.7754, 26.2019, 26.7547, 26.7916, 26.753, 26.2377, 25.8625, 25.4861, 25.6142, 25.4153, 25.2827, 25.0364, 24.7774, 24.352, 23.7052, 23.3213, 23.3023, 23.4634, 23.6498, 23.774, 24.2675, 24.1542, 24.0313, 23.6335, 23.2736, 21.8649, 21.0994, 20.7155, 20.6965, 20.7469, 21.1912, 21.5506, 21.7428, 21.7288, 21.7511, 21.5764, 21.4599, 21.5086, 21.6516, 21.7003, 21.9805, 22.1507, 21.9175, 21.8445, 22.0766, 22.1983, 22.362, 22.2069, 22.8962, 23.3722, 23.4749, 23.758, 23.9137, 25.7349, 26.239, 25.898, 29.6174, 31.4364, 33.3096, 36.1107, 37.7634, 39.3111, 40.8053, 43.205, 44.6562, 48.1337, 51.1456, 52.3939, 49.8904, 48.2545, 49.7729, 48.4734, 46.9134, 47.2936, 46.4242, 44.8207, 44.9903, 46.7051, 45.3382, 45.4343, 47.8598, 48.1888, 52.3383, 55.633, 63.279, 69.268, 78.7101, 80.9095, 82.673, 79.5153, 73.0769, 67.2846, 61.9231, 59.0487, 60.5991], "10": [null, null, null, null, null, null, null, null, null, 23.8111, 23.8822, 24.0408, 24.3462, 24.5459, 24.6842, 24.8726, 25.0602, 25.1887, 25.2184, 25.1843, 25.0559, 24.8923, 24.6497, 25.0034, 24.9832, 24.883, 24.7676, 24.8154, 24.8628, 24.8347, 24.7114, 24.6104, 24.5362, 24.4838, 24.5079, 24.5192, 24.3277, 24.2129, 24.3532, 24.4428, 24.5078, 24.5694, 24.6783, 25.1857, 25.3415, 25.7451, 26.0083, 26.4657, 26.6848, 27.1828, 27.2802, 27.11, 26.7123, 26.4214, 26.2437, 26.1327, 25.8352, 25.6262, 25.5069, 25.5041, 25.4845, 25.7184, 25.9614, 26.3066, 26.4082, 26.4569, 26.2296, 26.0265, 25.7913, 25.8057, 25.6624, 25.5451, 25.3631, 25.1624, 24.8604, 24.4151, 24.0767, 23.929, 23.9029, 23.9246, 23.9424, 24.181, 24.1349, 24.0714, 23.8471, 23.612, 22.782, 22.1978, 21.7887, 21.5832, 21.4495, 21.5641, 21.6923, 21.7714, 21.7586, 21.7653, 21.6674, 21.5873, 21.5907, 21.6538, 21.68, 21.8365, 21.9555, 21.8638, 21.8338, 21.9623, 22.0495, 22.1658, 22.1169, 22.5092, 22.8392, 22.9921, 23.2344, 23.4145, 24.4987, 24.9984, 25.0379, 27.2231, 28.6506, 30.1789, 32.276, 33.8747, 35.4259, 36.9473, 38.9577, 40.5215, 43.1701, 45.7154, 47.3836, 46.9291, 46.5751, 47.7087, 47.3752, 46.724, 46.9658, 46.5512, 45.6535, 45.5945, 46.42, 45.7263, 45.7082, 46.9814, 47.3205, 49.7417, 52.011, 56.84, 61.2775, 67.8805, 71.0492, 73.8039, 73.6941, 71.2406, 68.4151, 65.285, 63.1059, 63.214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5657, 24.5574, 24.5192, 24.4276, 24.634, 24.6586, 24.6371, 24.6, 24.641, 24.6825, 24.6849, 24.6346, 24.589, 24.5522, 24.5232, 24.5321, 24.5357, 24.4338, 24.3636, 24.4227, 24.463, 24.4952, 24.5286, 24.5895, 24.8638, 24.9761, 25.2222, 25.4099, 25.7065, 25.8936, 26.2298, 26.3716, 26.3689, 26.2312, 26.1246, 26.0598, 26.0192, 25.8742, 25.761, 25.6857, 25.6672, 25.6414, 25.7489, 25.8733, 26.0626, 26.139, 26.1901, 26.0965, 26.0028, 25.8819, 25.8808, 25.7986, 25.7242, 25.6117, 25.4829, 25.2942, 25.0197, 24.7848, 24.64, 24.5586, 24.5076, 24.4614, 24.5369, 24.4789, 24.4129, 24.2629, 24.1001, 23.6189, 23.2331, 22.9202, 22.7048, 22.528, 22.4853, 22.4647, 22.4326, 22.3629, 22.3089, 22.2058, 22.1126, 22.0643, 22.0523, 22.028, 22.0769, 22.1163, 22.053, 22.0192, 22.0689, 22.1044, 22.1601, 22.135, 22.3388, 22.5279, 22.6377, 22.7983, 22.9342, 23.5478, 23.9001, 24.0254, 25.2665, 26.2006, 27.2344, 28.6133, 29.7996, 31.0002, 32.2186, 33.722, 35.0398, 36.9492, 38.875, 40.4003, 40.8272, 41.223, 42.3265, 42.6644, 42.7719, 43.275, 43.4093, 43.2383, 43.4374, 44.0753, 43.9352, 44.0963, 44.9167, 45.291, 46.7525, 48.2259, 51.1159, 53.9854, 58.1386, 60.7262, 63.1523, 64.1092, 63.7369, 62.9715, 61.8504, 61.0361, 61.2898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6163, 24.5866, 24.5588, 24.5358, 24.5173, 24.5237, 24.5267, 24.4582, 24.4091, 24.4462, 24.472, 24.4932, 24.516, 24.5581, 24.7459, 24.8295, 25.0058, 25.1469, 25.3647, 25.5135, 25.7658, 25.8918, 25.9209, 25.8565, 25.8085, 25.785, 25.7752, 25.6927, 25.6278, 25.5853, 25.5793, 25.5675, 25.6451, 25.736, 25.8731, 25.9371, 25.9848, 25.9346, 25.8815, 25.8075, 25.8115, 25.7603, 25.7124, 25.637, 25.5481, 25.416, 25.2222, 25.05, 24.9348, 24.8607, 24.8066, 24.756, 24.7882, 24.7327, 24.6716, 24.5533, 24.4243, 24.0774, 23.7865, 23.5388, 23.353, 23.1914, 23.1196, 23.0648, 23.0043, 22.9202, 22.8476, 22.7431, 22.6453, 22.5782, 22.5369, 22.4892, 22.4925, 22.4925, 22.4253, 22.3784, 22.3889, 22.3923, 22.4114, 22.3782, 22.5006, 22.6182, 22.6868, 22.7924, 22.8848, 23.3037, 23.5581, 23.6651, 24.529, 25.2094, 25.9737, 26.9891, 27.8975, 28.8335, 29.7987, 30.9733, 32.0433, 33.5301, 35.0552, 36.3349, 36.8864, 37.4088, 38.4024, 38.8844, 39.2012, 39.7723, 40.0893, 40.1876, 40.5194, 41.1397, 41.2342, 41.5176, 42.2397, 42.666, 43.8254, 45.0123, 47.1774, 49.3754, 52.4863, 54.6038, 56.6423, 57.7105, 57.8711, 57.7311, 57.3097, 57.051, 57.48], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0026, 25.1091, 25.1575, 25.1483, 25.1469, 25.1586, 25.1772, 25.1505, 25.1323, 25.1259, 25.1402, 25.1503, 25.2138, 25.286, 25.387, 25.445, 25.4932, 25.482, 25.4675, 25.4387, 25.4556, 25.4385, 25.4219, 25.3875, 25.3433, 25.271, 25.1589, 25.0567, 24.9864, 24.9393, 24.9034, 24.8688, 24.884, 24.8465, 24.8049, 24.7277, 24.6425, 24.4231, 24.2327, 24.0646, 23.9311, 23.8102, 23.7423, 23.6845, 23.6235, 23.5481, 23.4793, 23.391, 23.3061, 23.2395, 23.1884, 23.1339, 23.1106, 23.0863, 23.0222, 22.9703, 22.9535, 22.9334, 22.9238, 22.8835, 22.9381, 22.9925, 23.0194, 23.0706, 23.1159, 23.3614, 23.5138, 23.5806, 24.109, 24.539, 25.0299, 25.6841, 26.2875, 26.9196, 27.5813, 28.3822, 29.1342, 30.152, 31.2115, 32.1401, 32.6399, 33.1239, 33.8959, 34.3656, 34.7354, 35.2577, 35.6274, 35.8621, 36.2334, 36.7785, 37.007, 37.345, 37.9476, 38.375, 39.2481, 40.149, 41.6558, 43.2083, 45.3411, 46.9084, 48.4493, 49.4199, 49.8426, 50.0723, 50.1166, 50.2414, 50.7692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.318815, 22.794381, 22.470809, 22.738836, 23.346356, 23.699113, 24.094814, 24.769652, 25.067195, 24.85554, 24.671493, 24.653088, 24.935294, 25.13161, 25.278848, 25.490503, 25.66228, 25.711359, 25.619335, 25.426087, 25.067196, 24.683765, 24.217512, 24.910755, 24.953699, 24.852473, 24.692966, 24.788058, 24.800328, 24.791125, 24.610145, 24.44757, 24.306467, 24.235916, 24.343277, 24.441435, 24.143893, 23.969048, 24.257389, 24.450638, 24.613213, 24.775787, 24.9537, 25.800316, 26.005834, 26.637729, 26.962879, 27.575187, 27.679518, 28.354765, 28.236011, 27.648752, 26.644261, 25.943014, 25.522897, 25.431292, 25.099621, 24.954318, 24.919571, 25.068033, 25.181749, 25.769281, 26.299955, 26.941187, 27.058062, 27.020156, 26.407355, 25.867204, 25.330213, 25.380752, 25.213337, 25.15648, 24.954318, 24.695298, 24.215164, 23.52971, 23.06537, 23.002195, 23.198039, 23.504441, 23.776095, 24.350993, 24.30361, 24.164624, 23.70976, 23.239103, 21.697621, 20.743671, 20.206679, 20.162456, 20.326712, 21.015325, 21.564952, 21.887147, 21.921894, 21.918735, 21.662874, 21.463871, 21.460713, 21.602857, 21.682546, 22.009793, 22.232936, 22.025011, 21.909993, 22.091641, 22.190721, 22.378974, 22.289801, 22.963549, 23.482069, 23.667019, 23.984077, 24.159119, 25.89633, 26.583288, 26.398338, 30.057711, 32.207757, 34.295053, 37.422691, 39.371273, 40.708859, 42.152131, 44.417771, 45.804897, 49.312345, 52.578697, 54.101234, 51.548261, 49.236385, 49.705366, 48.014392, 46.382867, 46.911296, 46.105441, 44.295571, 44.470613, 46.283785, 45.164176, 45.415181, 47.964852, 48.486676, 52.7042, 56.749986, 64.937335, 71.820124, 82.249994, 85.334698, 87.07191, 82.877287, 74.707387, 66.440552, 59.466667, 55.466667, 57.126667], "10": [23.110143, 22.886865, 22.772293, 22.935732, 23.239578, 23.389039, 23.600721, 24.022786, 24.327616, 24.397933, 24.469042, 24.601221, 24.853867, 24.992739, 25.07556, 25.221125, 25.367526, 25.462059, 25.482137, 25.444491, 25.291398, 25.074725, 24.760172, 25.037078, 24.983537, 24.853868, 24.71416, 24.746786, 24.801164, 24.793635, 24.691572, 24.595366, 24.507525, 24.416338, 24.434743, 24.449801, 24.261571, 24.129392, 24.255715, 24.358614, 24.450638, 24.539315, 24.674004, 25.209413, 25.426923, 25.89457, 26.240913, 26.761456, 27.039155, 27.586759, 27.740998, 27.592354, 27.158031, 26.762635, 26.470393, 26.223496, 25.804889, 25.469772, 25.256124, 25.186344, 25.170837, 25.447373, 25.767845, 26.196003, 26.393283, 26.530259, 26.381223, 26.202034, 25.946173, 25.901376, 25.69462, 25.494756, 25.240618, 24.98045, 24.647917, 24.178408, 23.812277, 23.623612, 23.563308, 23.563309, 23.596906, 23.872581, 23.902733, 23.91824, 23.770065, 23.582261, 22.754375, 22.085002, 21.551743, 21.217487, 20.978856, 21.02193, 21.157183, 21.296744, 21.388922, 21.519007, 21.559496, 21.560358, 21.599986, 21.669766, 21.690834, 21.829743, 21.951264, 21.879596, 21.86526, 22.004089, 22.111353, 22.241566, 22.201072, 22.587643, 22.94073, 23.130784, 23.417217, 23.652308, 24.773718, 25.368201, 25.507815, 27.749736, 29.370152, 31.111266, 33.466679, 35.388839, 37.238041, 39.01068, 41.193153, 42.955884, 45.718427, 48.316136, 50.133812, 49.771718, 49.285324, 50.162637, 49.565451, 48.526908, 48.262994, 47.385681, 46.002157, 45.539181, 46.165189, 45.508556, 45.442803, 46.653387, 47.163201, 49.762711, 52.344208, 57.640509, 62.807105, 70.225529, 74.459867, 78.216819, 78.817489, 76.553188, 73.334538, 69.1731, 65.565066, 64.01017], "20": [22.908611, 22.792551, 22.732794, 22.828518, 23.009485, 23.114872, 23.260242, 23.530796, 23.744086, 23.828625, 23.9028, 24.023549, 24.22623, 24.386475, 24.520611, 24.68333, 24.847226, 24.980335, 25.063239, 25.111235, 25.102909, 25.052296, 24.933104, 25.096774, 25.084723, 25.027537, 24.950413, 24.94866, 24.955014, 24.927845, 24.845682, 24.763737, 24.689022, 24.625921, 24.603572, 24.580128, 24.456992, 24.367378, 24.410323, 24.441874, 24.469919, 24.500812, 24.559094, 24.82881, 24.95852, 25.22736, 25.446244, 25.777848, 26.011592, 26.399945, 26.603391, 26.659011, 26.568836, 26.493279, 26.445196, 26.411222, 26.263885, 26.129691, 26.017859, 25.955733, 25.881511, 25.935313, 26.007027, 26.14647, 26.189287, 26.210137, 26.095312, 25.98092, 25.846672, 25.834713, 25.758452, 25.695051, 25.592842, 25.465363, 25.269744, 24.979588, 24.718312, 24.533975, 24.406045, 24.306318, 24.213585, 24.244722, 24.156727, 24.070087, 23.912599, 23.747215, 23.267532, 22.866819, 22.528604, 22.280866, 22.075997, 22.008309, 21.97266, 21.934303, 21.865487, 21.81427, 21.711835, 21.615718, 21.565403, 21.557055, 21.545303, 21.614916, 21.692733, 21.67831, 21.698595, 21.804513, 21.901056, 22.005026, 22.018646, 22.249453, 22.467758, 22.608173, 22.802303, 22.977212, 23.632814, 24.048983, 24.245748, 25.551149, 26.592448, 27.758336, 29.295734, 30.676963, 32.097352, 33.555014, 35.307323, 36.891903, 39.074503, 41.299803, 43.143879, 43.877782, 44.522985, 45.815278, 46.308321, 46.500584, 47.005422, 47.100492, 46.82, 46.815282, 47.228825, 46.853499, 46.739556, 47.281668, 47.400329, 48.611233, 49.89291, 52.66386, 55.541912, 59.852384, 62.800263, 65.688223, 67.141341, 67.221996, 66.838888, 65.98042, 65.286682, 65.55844], "30": [22.942786, 22.870826, 22.83031, 22.887048, 22.996216, 23.053787, 23.140018, 23.31275, 23.455116, 23.51548, 23.574347, 23.668181, 23.821481, 23.95436, 24.075568, 24.21756, 24.363855, 24.495243, 24.591964, 24.661312, 24.688577, 24.691754, 24.653069, 24.807665, 24.844099, 24.846835, 24.833085, 24.865393, 24.897392, 24.904323, 24.874638, 24.840402, 24.803889, 24.76609, 24.750951, 24.732843, 24.642106, 24.568289, 24.582142, 24.58798, 24.589465, 24.592631, 24.616379, 24.789739, 24.866722, 25.040083, 25.185737, 25.414479, 25.582267, 25.858174, 26.014585, 26.075378, 26.03976, 26.013435, 26.011696, 26.020998, 25.954352, 25.899399, 25.863529, 25.861514, 25.8517, 25.927869, 26.016756, 26.151476, 26.214233, 26.259925, 26.206327, 26.14287, 26.051913, 26.03486, 25.960582, 25.885837, 25.780155, 25.657475, 25.492788, 25.263257, 25.053972, 24.900517, 24.791998, 24.707118, 24.633855, 24.648019, 24.578933, 24.502817, 24.368416, 24.221278, 23.854555, 23.533175, 23.247255, 23.017989, 22.811344, 22.69396, 22.598891, 22.504943, 22.395812, 22.303902, 22.185804, 22.076266, 21.999539, 21.950934, 21.901756, 21.907444, 21.915262, 21.860375, 21.827508, 21.852853, 21.871527, 21.906422, 21.891416, 22.033887, 22.179011, 22.281936, 22.429797, 22.570412, 23.042481, 23.363053, 23.542489, 24.472538, 25.237134, 26.097045, 27.222129, 28.260792, 29.344915, 30.475224, 31.830611, 33.100666, 34.80113, 36.563011, 38.100574, 38.920936, 39.698345, 40.930885, 41.650869, 42.18633, 42.94861, 43.436874, 43.679355, 44.120316, 44.822616, 44.978374, 45.289679, 46.012221, 46.423032, 47.541789, 48.684516, 50.811337, 53.000376, 56.123648, 58.324086, 60.474026, 61.67957, 61.97869, 61.946345, 61.595089, 61.363389, 61.791269], "50": [22.4437, 22.447103, 22.469094, 22.549041, 22.660081, 22.740351, 22.837135, 22.982885, 23.106353, 23.177121, 23.242973, 23.325527, 23.441443, 23.541893, 23.632679, 23.735117, 23.841909, 23.940279, 24.01869, 24.081487, 24.119659, 24.142458, 24.139446, 24.254219, 24.298544, 24.322031, 24.336446, 24.38075, 24.426139, 24.455589, 24.462442, 24.469093, 24.47697, 24.48689, 24.511175, 24.532033, 24.507727, 24.492167, 24.525854, 24.552012, 24.574153, 24.596639, 24.630022, 24.751398, 24.813115, 24.932011, 25.032336, 25.180933, 25.292148, 25.469597, 25.576094, 25.624251, 25.613036, 25.607137, 25.613171, 25.625987, 25.59287, 25.567135, 25.553432, 25.560504, 25.56285, 25.618143, 25.683004, 25.778405, 25.832892, 25.878724, 25.866205, 25.850517, 25.820478, 25.835519, 25.816455, 25.796968, 25.758224, 25.707559, 25.628996, 25.508788, 25.395738, 25.31189, 25.249865, 25.198144, 25.14696, 25.144192, 25.088536, 25.027521, 24.929706, 24.822138, 24.578651, 24.35907, 24.15759, 23.987932, 23.828992, 23.721462, 23.623534, 23.522305, 23.408544, 23.301904, 23.177488, 23.057752, 22.958604, 22.877219, 22.796216, 22.748998, 22.70282, 22.617752, 22.545268, 22.508749, 22.470771, 22.444117, 22.387945, 22.427436, 22.469824, 22.487797, 22.533449, 22.577358, 22.826164, 22.989462, 23.072659, 23.620167, 24.080597, 24.610627, 25.314502, 25.980027, 26.685417, 27.431194, 28.326785, 29.185672, 30.320135, 31.510675, 32.585257, 33.243007, 33.88828, 34.824069, 35.466261, 36.009644, 36.704411, 37.247294, 37.652367, 38.185449, 38.886772, 39.269121, 39.752766, 40.49479, 41.061255, 42.06925, 43.10921, 44.758496, 46.468162, 48.771863, 50.533865, 52.280874, 53.467677, 54.104361, 54.535038, 54.763198, 55.050378, 55.720616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8796, 1.0677, 1.1924, 1.1675, 1.0106, 0.8404, 0.7117, 0.658, 0.5087, 0.5925, 0.9433, 1.2535, 1.4761, 1.8165, 1.853, 1.771, 1.5881, 1.2758, 1.0146, 1.1307, 1.1735, 1.2572, 1.3681, 1.0391, 0.8653, 0.6335, 0.641, 0.7636, 0.948, 0.9533, 0.6648, 0.4211, 0.0247, -0.3271, -0.3826, -0.3823, -0.1729, 0.1238, 0.1053, 0.2909, 0.3093, 0.5442, 0.7922, 0.8883, 1.0995, 1.4381, 1.696, 1.6141, 1.4828, 0.6998, 0.344, 0.2139, 0.0677, 0.2168, 0.1306, 0.0758, 0.2053, 0.5918, 0.9783, 1.3464, 1.4756, 1.4046, 1.2556, 0.9671, 0.6433, 0.5031, 0.3074, 0.1481, 0.1005, -0.439, -0.7901, -1.4673, -1.98, -2.2504, -2.4302, -2.479, -2.3713, -1.8419, -1.471, -0.9417, -0.8012, -1.0677, -1.6638, -2.1738, -2.5057, -2.7524, -2.6505, -2.6108, -2.5962, -2.7384, -2.8417, -2.887, -2.7927, -2.5522, -2.2786, -2.1577, -2.0596, -1.8653, -1.716, -1.5599, -1.357, -0.9737, -0.6866, -0.3543, -0.3682, -0.3496, -0.2874, -0.4382, -0.0942, -0.0659, 0.8756, 1.826, 2.6976, 5.2718, 6.505, 8.1987, 10.288, 10.2453, 10.7314, 11.2133, 11.627, 12.2215, 13.6505, 15.048, 15.4095, 14.6221, 12.8775, 11.7718, 10.3398, 10.0386, 10.122, 9.0477, 8.4535, 8.3071, 8.2796, 7.7822, 7.8375, 8.2296, 7.7287, 9.0902, 9.8616, 11.3863, 13.597, 15.033, 15.9431, 15.2131, 12.972, 9.7651, 7.1271, 4.3608, 2.7072, 2.4992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.49, 68.97, 69.63, 68.45, 64.9, 62.19, 57.75, 55.27, 50.9, 65.72, 55.59, 53.2, 52.24, 55.9, 56.12, 53.87, 50.6, 50.6, 50.89, 51.19, 53.69, 53.32, 45.32, 47.1, 55.78, 54.75, 54.38, 54.71, 57.0, 69.07, 58.17, 64.58, 62.09, 67.03, 61.5, 67.45, 58.06, 51.8, 46.25, 47.06, 48.53, 49.4, 44.56, 45.52, 47.0, 49.69, 49.2, 55.98, 57.25, 60.71, 54.81, 53.74, 46.2, 45.75, 43.92, 50.33, 46.08, 46.08, 43.7, 42.29, 38.7, 34.21, 35.26, 40.41, 43.93, 45.51, 45.51, 53.41, 45.72, 44.98, 40.25, 38.93, 27.12, 30.49, 32.93, 37.36, 38.52, 45.61, 46.63, 45.93, 43.82, 44.43, 41.52, 41.52, 44.34, 46.77, 45.86, 51.27, 50.9, 43.84, 45.77, 51.83, 51.1, 52.87, 47.01, 60.99, 61.22, 56.56, 59.85, 59.11, 75.86, 64.16, 55.38, 75.99, 70.15, 72.44, 76.9, 75.09, 76.34, 77.59, 80.9, 79.56, 84.29, 85.3, 79.28, 59.43, 59.54, 67.01, 56.97, 54.34, 58.56, 54.29, 50.66, 54.61, 59.17, 50.6, 53.51, 59.53, 55.32, 63.74, 64.7, 72.74, 73.8, 79.1, 67.96, 68.31, 58.34, 50.41, 47.98, 45.61, 46.93, 53.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272, 0.2027, 0.2084, 0.2142, 0.1869, 0.1193, 0.0651, 0.0254, -0.0021, 0.0056, 0.0078, -0.0785, -0.1269, -0.0606, -0.0189, 0.0102, 0.0365, 0.0825, 0.3011, 0.3551, 0.5145, 0.6043, 0.7737, 0.8297, 1.004, 0.993, 0.8634, 0.6387, 0.4705, 0.3598, 0.2841, 0.1308, 0.0244, -0.0366, -0.0424, -0.0541, 0.0471, 0.1484, 0.2904, 0.319, 0.3225, 0.2045, 0.1023, -0.0093, -0.0059, -0.0713, -0.1217, -0.1975, -0.2774, -0.3972, -0.5736, -0.6939, -0.7235, -0.6969, -0.6493, -0.6045, -0.4642, -0.4549, -0.4538, -0.5233, -0.5944, -0.9232, -1.1285, -1.2465, -1.2678, -1.2551, -1.1325, -1.0084, -0.9111, -0.8585, -0.7998, -0.7902, -0.7737, -0.7216, -0.6461, -0.5908, -0.4814, -0.3942, -0.4045, -0.388, -0.3036, -0.2418, -0.171, -0.1767, 0.0104, 0.161, 0.2257, 0.3252, 0.3915, 0.85, 1.0296, 0.9966, 1.9038, 2.4349, 2.9813, 3.7469, 4.2526, 4.7071, 5.1202, 5.7214, 6.0917, 6.9131, 7.6437, 7.9474, 7.2964, 6.7111, 6.8004, 6.2397, 5.5633, 5.3098, 4.782, 4.0689, 3.7602, 3.8589, 3.2915, 3.0505, 3.3922, 3.3129, 4.1535, 4.8913, 6.7177, 8.2855, 10.7237, 11.5315, 12.1041, 11.3779, 9.6421, 7.8133, 5.9326, 4.5589, 4.2604], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1435, 0.116, 0.0943, 0.0598, 0.0224, 0.0058, 0.0009, 0.0027, 0.0095, 0.0241, 0.0795, 0.1346, 0.2106, 0.2893, 0.3862, 0.4749, 0.5807, 0.6632, 0.7032, 0.6903, 0.6464, 0.589, 0.5281, 0.4486, 0.3638, 0.2837, 0.2185, 0.164, 0.1406, 0.1421, 0.1718, 0.2012, 0.2255, 0.2213, 0.1975, 0.1561, 0.1237, 0.0847, 0.0434, -0.0047, -0.0593, -0.1269, -0.2162, -0.3117, -0.3941, -0.4547, -0.4936, -0.5158, -0.5055, -0.4953, -0.487, -0.4943, -0.5143, -0.5961, -0.7026, -0.8114, -0.9026, -0.9731, -1.005, -1.0057, -0.9868, -0.9611, -0.9289, -0.9011, -0.8756, -0.8448, -0.8051, -0.7622, -0.7061, -0.6437, -0.5959, -0.5543, -0.5041, -0.4517, -0.3955, -0.3518, -0.2793, -0.1913, -0.1079, -0.0213, 0.0613, 0.219, 0.3811, 0.5042, 0.7841, 1.1143, 1.4877, 1.9395, 2.4022, 2.8631, 3.3146, 3.7959, 4.2551, 4.7867, 5.3581, 5.8759, 6.16, 6.2703, 6.3763, 6.349, 6.1918, 6.0154, 5.7687, 5.4288, 5.0951, 4.8478, 4.5366, 4.2393, 4.0699, 3.9185, 3.9655, 4.1507, 4.6641, 5.3884, 6.4554, 7.4706, 8.3973, 8.9934, 9.1232, 8.8612, 8.2755, 7.5322, 6.8778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1456, -0.1104, -0.0865, -0.1383, -0.1493, -0.0664, -0.0198, 0.0075, 0.027, 0.0584, 0.2216, 0.2205, 0.3039, 0.315, 0.3875, 0.3548, 0.4233, 0.3298, 0.1602, -0.0516, -0.1759, -0.2292, -0.244, -0.3178, -0.3394, -0.3203, -0.2609, -0.2181, -0.0935, 0.0063, 0.1186, 0.1178, 0.097, -0.0168, -0.0952, -0.1654, -0.1296, -0.156, -0.1651, -0.1928, -0.2181, -0.2703, -0.3574, -0.3822, -0.3294, -0.2422, -0.1557, -0.0887, 0.0413, 0.0404, 0.0332, -0.029, -0.0801, -0.3271, -0.4259, -0.4351, -0.3652, -0.282, -0.1275, -0.0027, 0.0757, 0.1026, 0.1291, 0.1109, 0.1019, 0.1232, 0.159, 0.1714, 0.2247, 0.2495, 0.1914, 0.1663, 0.2005, 0.2099, 0.2245, 0.1751, 0.2897, 0.3523, 0.3336, 0.3465, 0.3302, 0.631, 0.6485, 0.4924, 1.1197, 1.3206, 1.4936, 1.8074, 1.8504, 1.844, 1.8056, 1.9255, 1.8366, 2.1264, 2.2856, 2.0715, 1.1364, 0.4408, 0.4241, -0.1093, -0.6285, -0.7056, -0.9867, -1.3599, -1.3349, -0.9889, -1.2451, -1.1888, -0.6777, -0.6056, 0.188, 0.7406, 2.0536, 2.8971, 4.2683, 4.0609, 3.7068, 2.3845, 0.5189, -1.0479, -2.3429, -2.9733, -2.6174], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.36, 78.81, 85.59, 88.0, 78.75, 67.5, 58.75, 32.84, 22.39, 2.99, 66.67, 30.39, 20.59, 16.67, 33.33, 34.31, 26.47, 14.71, 14.71, 15.69, 16.67, 24.51, 23.53, 1.92, 14.61, 68.33, 63.33, 61.67, 63.33, 83.33, 83.33, 56.14, 85.09, 78.07, 97.45, 80.76, 63.73, 46.54, 26.2, 22.62, 24.43, 27.6, 29.41, 18.55, 20.36, 23.08, 28.05, 27.15, 40.27, 42.99, 73.68, 68.42, 65.41, 24.51, 22.55, 14.71, 38.24, 20.59, 16.49, 6.19, 0.0, 6.61, 8.11, 10.14, 23.85, 37.17, 41.96, 41.96, 65.18, 40.18, 37.84, 19.82, 14.41, 22.83, 27.85, 31.51, 38.36, 40.18, 52.05, 53.88, 52.51, 48.4, 60.34, 60.0, 62.75, 81.89, 88.8, 77.69, 85.62, 80.09, 47.93, 44.13, 74.03, 70.32, 79.6, 49.92, 97.4, 66.64, 50.67, 62.55, 59.82, 81.5, 57.14, 37.62, 100.0, 73.6, 84.1, 76.89, 74.29, 79.4, 81.47, 97.88, 82.72, 85.3, 83.12, 77.33, 51.89, 52.14, 64.65, 42.36, 24.63, 33.19, 18.91, 1.32, 19.61, 40.52, 7.76, 20.91, 66.67, 53.29, 82.99, 72.97, 100.0, 84.47, 100.0, 72.65, 74.11, 52.88, 30.29, 22.8, 15.1, 14.55, 32.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.92, 84.13, 84.11, 78.08, 68.33, 53.03, 37.99, 19.41, 30.68, 33.35, 39.22, 22.55, 23.53, 28.1, 31.37, 25.16, 18.63, 15.04, 15.69, 18.96, 21.57, 16.65, 13.35, 28.29, 48.76, 64.44, 62.78, 69.44, 76.66, 74.27, 74.85, 73.1, 86.87, 85.43, 80.65, 63.68, 45.49, 31.79, 24.42, 24.88, 27.15, 25.19, 22.77, 20.66, 23.83, 26.09, 31.82, 36.8, 52.31, 61.7, 69.17, 52.78, 37.49, 20.59, 25.17, 24.51, 25.11, 14.42, 7.56, 4.27, 4.91, 8.29, 14.03, 23.72, 34.33, 40.36, 49.7, 49.11, 47.73, 32.61, 24.02, 19.02, 21.7, 27.4, 32.57, 36.68, 43.53, 48.7, 52.81, 51.6, 53.75, 56.25, 61.03, 68.21, 77.81, 82.79, 84.04, 81.13, 71.21, 57.38, 55.36, 62.83, 74.65, 66.61, 75.64, 71.32, 71.57, 59.95, 57.68, 67.96, 66.15, 58.75, 64.92, 70.41, 85.9, 78.2, 78.43, 76.86, 78.39, 86.25, 87.36, 88.63, 83.71, 81.92, 70.78, 60.45, 56.23, 53.05, 43.88, 33.39, 25.58, 17.81, 13.28, 20.48, 22.63, 23.06, 31.78, 46.96, 67.65, 69.75, 85.32, 85.81, 94.82, 85.71, 82.25, 66.55, 52.43, 35.32, 22.73, 17.48, 20.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.64, -21.19, -14.41, -12.0, -21.25, -32.5, -41.25, -67.16, -77.61, -97.01, -33.33, -69.61, -79.41, -83.33, -66.67, -65.69, -73.53, -85.29, -85.29, -84.31, -83.33, -75.49, -76.47, -98.08, -85.39, -31.67, -36.67, -38.33, -36.67, -16.67, -16.67, -43.86, -14.91, -21.93, -2.55, -19.24, -36.27, -53.46, -73.8, -77.38, -75.57, -72.4, -70.59, -81.45, -79.64, -76.92, -71.95, -72.85, -59.73, -57.01, -26.32, -31.58, -34.59, -75.49, -77.45, -85.29, -61.76, -79.41, -83.51, -93.81, -100.0, -93.39, -91.89, -89.86, -76.15, -62.83, -58.04, -58.04, -34.82, -59.82, -62.16, -80.18, -85.59, -77.17, -72.15, -68.49, -61.64, -59.82, -47.95, -46.12, -47.49, -51.6, -39.66, -40.0, -37.25, -18.11, -11.2, -22.31, -14.38, -19.91, -52.07, -55.87, -25.97, -29.68, -20.4, -50.08, -2.6, -33.36, -49.33, -37.45, -40.18, -18.5, -42.86, -62.38, -0.0, -26.4, -15.9, -23.11, -25.71, -20.6, -18.53, -2.12, -17.28, -14.7, -16.88, -22.67, -48.11, -47.86, -35.35, -57.64, -75.37, -66.81, -81.09, -98.68, -80.39, -59.48, -92.24, -79.09, -33.33, -46.71, -17.01, -27.03, -0.0, -15.53, -0.0, -27.35, -25.89, -47.12, -69.71, -77.2, -84.9, -85.45, -67.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4494, 1.3984, 1.3906, 1.3635, 1.3154, 1.2609, 1.2202, 1.1692, 1.1448, 1.3917, 1.4566, 1.4643, 1.3926, 1.395, 1.3808, 1.3446, 1.3307, 1.308, 1.2441, 1.1914, 1.1753, 1.144, 1.151, 1.1279, 1.1723, 1.151, 1.1082, 1.0619, 1.0386, 1.2109, 1.3085, 1.3366, 1.3562, 1.4073, 1.459, 1.7813, 1.8165, 1.8119, 1.9533, 1.8713, 1.7884, 1.7046, 1.7081, 1.6639, 1.5891, 1.5365, 1.4877, 1.5743, 1.5296, 1.5591, 1.5458, 1.4862, 1.512, 1.4616, 1.4452, 1.5179, 1.5212, 1.4802, 1.432, 1.3805, 1.3936, 1.4226, 1.3583, 1.3865, 1.3585, 1.319, 1.2519, 1.423, 1.4466, 1.3771, 1.36, 1.3272, 1.652, 1.5949, 1.5555, 1.5053, 1.4858, 1.4947, 1.4387, 1.3799, 1.3592, 1.3129, 1.3003, 1.2887, 1.288, 1.2603, 1.236, 1.2574, 1.2065, 1.2159, 1.1609, 1.2089, 1.1862, 1.144, 1.1366, 1.2535, 1.3338, 1.3518, 1.3296, 1.3832, 1.7834, 1.9851, 2.0591, 2.8108, 3.0524, 3.2236, 3.7577, 4.0024, 4.1305, 4.3309, 4.4957, 4.7195, 5.3768, 5.6155, 5.6107, 5.9283, 5.8481, 6.1451, 6.375, 6.2452, 6.4396, 6.4573, 6.3641, 6.3129, 6.4176, 6.6386, 6.7836, 7.028, 7.0604, 7.7026, 8.1432, 8.7293, 9.323, 9.8248, 10.4111, 10.8493, 11.003, 11.217, 11.1015, 11.1871, 10.8166, 11.2369], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5923, 0.4532, 0.3184, 0.0551, 1.0037, 0.4549, 0.291, 0.2357, 0.507, 0.5283, 0.391, 0.1992, 0.2185, 0.2594, 0.2961, 0.4317, 0.433, 0.0857, 0.1943, 0.6758, 0.6287, 0.6047, 0.6094, 0.7097, 1.3934, 0.8909, 1.1459, 0.9741, 1.1058, 0.8967, 1.0639, 0.7828, 0.57, 0.3525, 0.372, 0.4152, 0.4351, 0.2353, 0.2477, 0.2971, 0.3798, 0.3555, 0.5856, 0.6217, 0.7634, 0.5745, 0.5488, 0.2968, 0.2995, 0.2514, 0.5131, 0.3171, 0.3349, 0.2152, 0.1645, 0.0405, -0.0757, 0.0207, 0.1763, 0.2816, 0.3359, 0.3487, 0.5701, 0.3585, 0.3475, 0.1619, 0.1129, -0.3182, -0.0865, 0.0445, 0.1746, 0.2292, 0.4183, 0.461, 0.4544, 0.4018, 0.4215, 0.3452, 0.3605, 0.4338, 0.5027, 0.4979, 0.6779, 0.6981, 0.4914, 0.5706, 0.7911, 0.7612, 0.837, 0.5204, 1.2928, 1.1507, 0.8988, 0.9936, 0.9099, 1.3937, 1.0042, 0.73, 1.4075, 1.1069, 1.0817, 1.1338, 1.0086, 0.9761, 0.9526, 0.9982, 0.9242, 1.0292, 0.9954, 0.8945, 0.6526, 0.6361, 0.7939, 0.6063, 0.5297, 0.632, 0.5043, 0.3413, 0.4794, 0.6754, 0.2771, 0.4242, 0.7813, 0.5527, 1.0847, 1.0442, 1.3004, 1.1678, 1.2384, 0.9564, 0.9109, 0.7009, 0.507, 0.4332, 0.3588, 0.3853, 0.5297], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0619, -0.0128, -0.0226, -0.0468, 0.148, 0.0454, 0.0172, -0.0005, -0.004, -0.0, -0.0078, -0.0341, -0.0398, -0.0522, -0.0407, -0.0452, -0.0579, -0.0823, -0.064, -0.0533, -0.0537, -0.0463, -0.0416, -0.0378, -0.3537, -0.2269, -0.0226, -0.0319, 0.0184, 0.0373, -0.0337, -0.0384, -0.0709, -0.0516, -0.04, -0.0316, -0.0268, -0.0248, -0.0266, -0.0356, -0.0233, -0.0193, -0.0168, -0.0049, -0.06, -0.0345, -0.1047, -0.1078, -0.1683, -0.1822, -0.15, -0.1259, -0.0092, -0.0826, -0.1173, -0.1465, -0.1572, -0.139, -0.1278, -0.1336, -0.1366, -0.1361, -0.1345, -0.1881, -0.2491, -0.2505, -0.2245, -0.1484, -0.1283, -0.0961, -0.0966, -0.0213, -0.0325, -0.0112, 0.0079, 0.0307, 0.0512, 0.0571, 0.0346, 0.0446, 0.0388, 0.0368, 0.0569, 0.1197, 0.105, 0.1904, 0.1775, 0.1016, 0.1124, 0.028, 0.2767, -0.0991, -0.1797, -0.1765, -0.1386, 0.0407, -0.207, -0.2484, 0.1715, -0.0999, -0.0759, -0.0908, -0.2323, -0.2344, -0.2485, -0.1595, -0.1861, -0.1268, -0.1897, -0.1953, -0.2179, -0.2152, -0.1943, -0.2028, -0.2012, -0.2083, -0.1841, -0.1913, -0.2585, -0.1951, -0.2153, -0.22, -0.1125, -0.1512, -0.0395, -0.0982, 0.1103, 0.107, 0.2907, 0.2086, 0.1948, 0.1988, 0.1745, 0.1729, 0.1706, 0.1633, 0.1666], "obv": [0, -901200, -469869, 985465, 3364982, 2449561, 3339999, 7966196, 6434878, 5872438, 5872438, 7319888, 9659668, 8269237, 7408054, 8302368, 10217817, 8479193, 7541122, 6935112, 6264046, 5670886, 5235370, 39124378, 33003820, 29857595, 29524295, 30183295, 32299729, 31468559, 30074952, 30074952, 30775234, 31415334, 32585364, 31988852, 31376221, 31823221, 32927366, 32298366, 31863143, 32389268, 33593874, 39105266, 35299518, 38992313, 35948915, 38305142, 36135590, 53874521, 51794118, 49345877, 47305726, 48332736, 48954857, 49622268, 48953158, 49420258, 49716660, 50315152, 50111852, 52429003, 53621216, 57429514, 56579875, 56004405, 54940226, 54423681, 53903346, 55753510, 54826500, 54826500, 54355371, 54078261, 53647992, 52977345, 53194366, 53643649, 54081038, 54373091, 54373091, 58054769, 56972841, 56573541, 56111631, 55720453, 54009090, 54364085, 54612086, 54868113, 55079165, 55492340, 55833321, 55671274, 55464264, 55715329, 55534189, 55534189, 55751194, 55924451, 55580228, 55964717, 55569317, 54947845, 55301254, 56516477, 56080837, 56522653, 55988808, 58891358, 66336090, 64989730, 65585021, 63977019, 85980804, 71878134, 67905074, 97940647, 47941888, 53062167, 87449768, 48617159, 84132843, 115479101, 137359316, 91331205, 153406348, 213525441, 195538834, 185567166, 189581846, 204402940, 196628353, 192257051, 207040741, 203381461, 195965607, 200867152, 229822315, 222275731, 232729302, 261410559, 234288069, 301498425, 354547187, 443415679, 645494075, 740628931, 677229264, 715725125, 715725125, 702968762, 695214611, 684312083, 694140766, 722606273], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 21.21, 22.02, 22.19, 22.16, 22.08, 22.21, 22.72, 23.19, 22.41, 21.39, 21.63, 21.94, 22.12, 22.23, 22.76, 24.75, 26.6, 28.31, 30.09, 31.96, 33.73, 36.57, 39.2, 40.28, 38.27, 36.4, 34.79, 33.47, 31.42, 29.42, 27.69, 26.39, 25.11, 25.27, 25.41, 26.24, 26.71, 27.02, 25.94, 24.94, 23.66, 23.34, 23.04, 22.11, 21.25, 20.36, 19.24, 19.09, 18.95, 18.17, 16.89, 15.82, 14.83, 15.65, 16.42, 17.13, 16.83, 15.83, 17.24, 18.55, 19.65, 20.08, 20.22, 19.4, 18.54, 17.74, 17.53, 17.25, 17.49, 17.58, 17.07, 16.6, 16.05, 15.11, 14.24, 13.88, 13.54, 13.2, 12.89, 12.6, 11.77, 12.3, 13.87, 15.18, 16.39, 16.47, 19.07, 21.6, 22.37, 24.98, 27.75, 29.79, 32.63, 35.27, 37.55, 39.88, 41.93, 44.19, 46.71, 49.18, 50.58, 49.48, 48.24, 47.79, 46.71, 44.98, 44.12, 43.0, 41.99, 40.86, 40.63, 39.54, 38.52, 38.15, 37.87, 38.51, 39.54, 41.03, 42.9, 44.96, 47.01, 48.32, 48.13, 46.12, 43.68, 40.75, 38.03, 36.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 32.57, 32.3, 32.04, 30.84, 29.87, 28.66, 27.78, 26.34, 39.96, 35.45, 32.75, 31.97, 32.46, 33.79, 32.22, 30.23, 28.56, 27.88, 28.69, 30.36, 28.96, 26.73, 25.33, 31.88, 31.01, 29.91, 28.98, 31.31, 41.22, 35.42, 32.2, 31.65, 30.89, 28.13, 38.5, 35.06, 32.63, 28.11, 27.25, 27.42, 28.1, 26.04, 24.82, 24.99, 26.2, 25.13, 32.58, 31.14, 35.31, 33.07, 31.94, 29.15, 28.01, 26.3, 29.72, 27.54, 26.28, 25.22, 24.29, 22.35, 20.33, 19.77, 21.65, 24.25, 23.19, 22.69, 33.04, 30.18, 29.44, 27.68, 26.34, 19.65, 18.9, 18.65, 21.49, 21.81, 26.47, 26.24, 25.41, 23.95, 23.54, 22.07, 21.47, 23.62, 22.42, 21.89, 25.32, 24.51, 22.58, 21.96, 28.07, 26.56, 25.58, 23.91, 29.16, 35.26, 32.31, 30.5, 27.23, 44.61, 39.0, 34.91, 46.91, 46.95, 41.28, 51.15, 44.69, 40.21, 39.77, 35.58, 38.59, 41.99, 41.36, 38.44, 33.78, 31.8, 35.36, 31.65, 30.0, 33.94, 31.43, 29.83, 27.93, 32.9, 29.53, 26.83, 28.68, 27.01, 31.17, 32.16, 34.75, 37.95, 39.93, 38.04, 33.9, 31.04, 28.27, 26.53, 24.44, 23.47, 28.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.39, 19.97, 18.91, 20.7, 20.84, 22.96, 25.06, 26.92, 20.56, 18.24, 19.77, 19.77, 18.33, 17.2, 16.4, 18.35, 18.34, 18.17, 17.62, 16.58, 15.82, 20.88, 21.54, 19.24, 18.2, 18.14, 17.89, 16.98, 13.53, 11.62, 10.57, 9.67, 8.65, 7.75, 5.9, 5.37, 9.67, 22.01, 21.34, 20.73, 20.2, 23.67, 23.17, 22.53, 21.64, 21.21, 18.61, 17.78, 16.2, 16.71, 16.82, 22.96, 22.06, 22.82, 20.18, 18.69, 21.5, 20.63, 20.37, 24.56, 28.76, 27.98, 25.45, 24.12, 24.09, 23.57, 19.25, 17.59, 17.16, 21.36, 24.91, 41.32, 39.75, 37.84, 36.31, 34.16, 31.53, 30.42, 29.45, 32.24, 31.0, 33.49, 31.37, 29.15, 27.66, 26.19, 23.91, 23.14, 27.14, 26.39, 23.54, 22.27, 21.44, 23.47, 19.76, 17.24, 16.58, 15.66, 19.09, 13.75, 11.47, 17.83, 12.13, 10.37, 11.53, 9.19, 8.01, 7.89, 6.99, 6.65, 5.88, 4.79, 4.26, 7.11, 16.22, 16.36, 14.45, 16.05, 19.01, 17.12, 17.49, 16.48, 16.33, 14.91, 17.6, 15.99, 14.33, 13.25, 11.28, 9.9, 8.58, 7.46, 6.57, 5.76, 7.09, 11.58, 18.83, 20.88, 25.76, 24.74, 22.11], "ad": [-2009143.0, -1909008.0, -1595313.0, -798998.0, -997291.0, -1849580.0, -959142.0, -258208.0, -1151478.0, -1503004.0, -1254226.0, -1514028.0, -604111.0, -1615335.0, -1503006.0, -1055848.0, -234940.0, -1183280.0, -1370899.0, -1774904.0, -2356491.0, -2518263.0, -2856997.0, 7987473.0, 1866915.0, -724087.0, -990725.0, -501789.0, -1152990.0, -1984160.0, -3377767.0, -3976909.0, -3743487.0, -4034442.0, -4201587.0, -4499841.0, -5021712.0, -4823046.0, -4408990.0, -4839359.0, -4984433.0, -4879211.0, -5029783.0, -2310828.0, -4213703.0, -1341525.0, -1950207.0, 82591.0, 34377.0, -3626029.0, -5273014.0, -7588920.0, -6441336.0, -6139273.0, -5848950.0, -5900290.0, -6316222.0, -6214679.0, -6237478.0, -6037982.0, -5970217.0, -5766958.0, -5290076.0, -5382962.0, -5881025.0, -6072847.0, -6604936.0, -6878400.0, -7198606.0, -7198608.0, -8125618.0, -7779393.0, -8028816.0, -8305926.0, -8527580.0, -8774659.0, -8794390.0, -8490820.0, -8636616.0, -8447640.0, -8380489.0, -8332675.0, -8858182.0, -9257482.0, -9680899.0, -9436415.0, -8925230.0, -8862584.0, -8659674.0, -8513374.0, -8399731.0, -8193144.0, -8170411.0, -8207807.0, -8151350.0, -8168088.0, -8120420.0, -8092408.0, -8132595.0, -8014050.0, -7966504.0, -7879682.0, -7987516.0, -8470883.0, -8274547.0, -7978952.0, -8220975.0, -8073703.0, -8455021.0, -5759795.0, -10102552.0, -11448912.0, -11413897.0, -10954467.0, -6459070.0, -19651888.0, -22843358.0, 7192215.0, -22007003.0, -18934832.0, -24125414.0, -58137425.0, -66940464.0, -78583349.0, -56703134.0, -72842906.0, -60251176.0, -97191796.0, -103615573.0, -113482827.0, -115759186.0, -109462641.0, -115180457.0, -114468852.0, -112100191.0, -111089535.0, -118505389.0, -115581663.0, -110589393.0, -117192657.0, -119283368.0, -105638885.0, -129528225.0, -96337936.0, -103916334.0, -15047842.0, 10799330.0, 105934186.0, 51591545.0, 37069173.0, 37069173.0, 24312810.0, 17366383.0, 17455024.0, 13344840.0, 21015186.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1577735.3, 1443953.6, 1498578.6, 1689423.5, 1682933.2, 1531099.8, 1528989.1, 1631490.2, 1342732.9, 1283408.2, 1287765.2, 1280237.8, 1194808.8, 1004382.4, 4254240.1, 4780177.6, 5005368.7, 4847153.8, 4739191.4, 4857027.7, 4879543.7, 4951797.8, 4986632.6, 5013109.2, 1688218.4, 1193165.6, 938194.3, 966127.4, 944927.4, 843698.5, 823481.5, 727643.1, 686104.8, 736537.2, 1223666.4, 1487238.2, 1796866.5, 2039943.2, 2230865.9, 2337406.6, 4048399.7, 4212917.7, 4405129.3, 4488683.8, 4040245.6, 3721882.9, 3419344.5, 3181915.7, 2993003.0, 2805688.0, 1091644.1, 903933.8, 890824.8, 806031.0, 1084159.8, 1106911.6, 1097717.5, 1137224.4, 1142168.9, 1164562.2, 1289729.4, 1362100.4, 1188089.4, 1115981.0, 762862.2, 720925.2, 730442.9, 645727.1, 639000.9, 630706.3, 474895.2, 409054.2, 719517.9, 780597.8, 792816.8, 795980.9, 768034.0, 917468.2, 908039.4, 889100.6, 885498.0, 879743.2, 552892.9, 478798.2, 455072.9, 429582.9, 415571.6, 262549.3, 243856.8, 240757.2, 232480.2, 245797.3, 242928.7, 248370.6, 294313.1, 308953.0, 405368.8, 430818.8, 458193.4, 489877.4, 762806.7, 1472857.6, 1569044.7, 1589033.8, 1687686.8, 3852724.4, 5141469.1, 5495211.1, 8454586.8, 13401078.2, 13622851.1, 16317138.0, 20065762.9, 23557802.2, 26531627.8, 26519270.8, 29711814.9, 35522023.2, 38530375.2, 35329160.0, 35814298.9, 32777006.8, 30375855.3, 27601745.6, 24904250.0, 24194597.5, 19957714.4, 14491785.5, 8970030.7, 10066886.3, 9824377.9, 10468267.0, 11854283.3, 13789073.6, 20072979.0, 23899486.2, 32420407.4, 51886661.6, 60909992.7, 64354443.1, 67449370.8, 66404013.7, 64811524.3, 62874690.4, 57243907.6, 52921899.7, 46881601.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.89, 1.935, 1.948, 1.951, 0.664, 0.477, 0.377, 0.389, 0.403, 0.362, 0.353, 0.314, 0.3, 0.327, 0.512, 0.598, 0.696, 0.779, 0.846, 0.872, 1.245, 1.278, 1.311, 1.315, 1.743, 1.744, 1.667, 1.543, 1.456, 1.406, 0.549, 0.464, 0.447, 0.401, 0.512, 0.526, 0.522, 0.537, 0.538, 0.554, 0.602, 0.631, 0.55, 0.522, 0.389, 0.39, 0.418, 0.39, 0.402, 0.411, 0.499, 0.459, 0.771, 0.866, 0.901, 0.91, 0.887, 1.019, 1.013, 0.994, 1.002, 0.996, 0.674, 0.605, 0.679, 0.662, 0.651, 0.431, 0.408, 0.41, 0.438, 0.481, 0.481, 0.494, 0.573, 0.604, 0.765, 0.802, 0.854, 0.907, 1.217, 1.7, 1.99, 2.058, 2.078, 2.517, 2.587, 2.664, 2.77, 2.845, 2.796, 2.714, 2.752, 2.783, 2.791, 2.593, 2.528, 2.571, 2.436, 2.153, 2.14, 1.945, 1.752, 1.57, 1.406, 1.33, 1.092, 0.783, 0.481, 0.514, 0.497, 0.527, 0.571, 0.637, 0.842, 0.961, 1.185, 1.528, 1.686, 1.759, 1.789, 1.817, 1.816, 1.809, 1.68, 1.572, 1.417], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.35, -0.17, -52.89, -112.39, 112.46, 60.12, -27.81, -88.66, -47.14, 16.39, -11.04, -75.66, -89.94, -103.5, -75.15, -31.22, -23.36, -125.88, -150.48, 24.84, 62.26, 33.02, 22.78, 73.76, 309.44, 220.52, 228.05, 191.47, 187.97, 137.81, 201.17, 110.58, 42.86, -69.65, -42.11, -30.71, -18.92, -60.92, -78.56, -60.14, -40.51, -47.29, 21.69, 30.69, 78.15, 35.41, 16.64, -47.43, -52.81, -62.11, -1.01, -17.39, -73.25, -88.81, -101.19, -148.13, -204.5, -180.03, -141.46, -73.57, -67.01, -54.01, 17.53, -36.16, -44.5, -88.72, -136.16, -318.7, -206.39, -163.39, -108.43, -91.94, -35.09, -11.55, -10.35, -33.0, -20.84, -48.27, -43.03, -14.36, -7.33, -0.11, 53.98, 71.44, 28.62, 22.07, 86.0, 107.22, 111.0, 46.78, 198.27, 308.55, 192.06, 164.6, 119.18, 327.21, 227.52, 101.27, 271.27, 263.7, 194.14, 227.67, 187.73, 152.35, 142.08, 129.56, 131.38, 151.66, 160.74, 121.49, 64.17, 44.69, 79.86, 49.19, 4.36, 36.67, -7.06, -32.77, -31.71, 46.87, -37.17, -26.83, 61.23, 52.92, 157.94, 196.26, 260.67, 251.96, 262.27, 188.33, 143.97, 63.47, 22.45, -8.8, -46.19, -34.52, 0.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8225, 18.4322, 16.5631, 8.5271, 2.9907, 4.6154, 0.1883, -6.4171, -7.2464, 9.8859, 2.8517, -1.3011, -5.7245, -1.6275, -0.9091, -3.9356, -6.7496, -6.25, -4.5372, -3.125, 0.5639, 1.7143, -0.3906, -10.8997, 0.3697, 1.6949, 2.277, -0.7353, 0.367, 11.1732, 7.8095, 14.0952, 12.3574, 17.6324, 12.4088, 19.7544, 18.121, 11.1754, -0.2467, 1.0703, 2.5951, 3.1679, -2.6705, -10.1321, -4.1184, -7.5096, -6.6061, -6.1462, -2.226, -5.314, -3.0769, 1.259, 1.1407, 0.0, -2.7933, 0.9242, 2.1277, 1.3436, -1.7078, -4.8327, -7.4627, -16.2832, -16.6375, -16.4966, -11.4638, -9.9467, -4.6993, 0.566, -3.2567, -8.0586, -8.7121, -9.8485, -22.3938, -19.3359, -15.121, -7.8224, -7.563, -5.0917, -6.3745, -7.8896, -9.6647, -13.6961, -11.2871, -10.757, -5.3942, -2.7311, 14.4392, 15.1886, 12.7514, 3.8364, 4.0806, 2.0878, 0.774, 2.5408, 0.9032, 11.3747, 14.5913, 11.5573, 12.5809, 10.4272, 34.7727, 20.8791, 12.1145, 72.7483, 61.6439, 64.3956, 85.872, 81.0044, 93.6652, 80.4082, 97.3524, 100.8368, 126.4766, 135.9918, 86.8465, 64.7273, 78.389, 42.5134, 30.7909, 18.1818, 15.2019, 8.8058, -1.8692, 3.5068, 4.4376, -10.4167, -17.1763, -7.799, -11.0108, 35.0993, 38.326, 48.7805, 77.1058, 122.8507, 77.5258, 92.9047, 75.9032, 32.8059, 11.1007, 20.1748, 16.8179, 20.8481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 4.0, 4.0, 4.0, 4.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4095, -0.5314, -0.6073, -0.628, -0.4026, -0.4624, -1.592, -1.3528, -0.0253, -0.1473, -0.2186, -0.1703, 0.1817, 2.5582, 1.1917, 2.7446, 2.434, 3.8867, 3.1374, 4.9089, 3.2123, 1.8222, 0.3662, 0.4753, 0.7632, 0.8953, -0.3984, -0.3561, -0.2465, 0.145, -0.1856, 1.0104, 1.1853, 1.9548, 0.9166, 0.6856, -0.8363, -0.9826, -1.4111, -0.2732, -1.1584, -1.1882, -1.7582, -2.1368, -2.9145, -4.0454, -3.8591, -3.049, -2.3572, -1.9734, -1.7957, -0.4288, -1.6892, -1.8123, -2.7174, -2.9045, -6.2496, -5.6313, -5.1811, -4.4112, -4.1483, -2.8477, -2.5823, -2.5681, -2.7908, -2.4947, -2.8571, -2.5491, -1.8929, -1.3219, -1.2013, -0.2498, -0.1524, -1.0791, -0.7247, 0.2075, 0.1392, 0.4532, -0.2375, 2.2494, 2.4032, 1.8703, 2.6501, 2.6228, 7.8918, 5.8184, 3.788, 15.4584, 13.3207, 15.2049, 19.6808, 18.863, 20.1205, 21.405, 25.511, 24.6812, 31.9388, 33.82, 30.7498, 20.0692, 19.4123, 26.244, 18.3819, 15.3055, 18.4488, 13.7648, 9.4424, 11.5255, 14.6069, 5.4271, 7.4187, 13.47, 8.1494, 18.8624, 19.4693, 34.8837, 36.687, 52.2154, 39.5158, 39.6545, 26.3771, 13.1814, 8.0993, 3.2773, 4.5351, 14.2242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.849582, 121.302682, 67.18144, 45.27153, 33.373253, 25.879762, 20.739143, 16.991138, 14.221645, 12.05617, 10.312823, 8.884593, 7.709935, 6.731823, 5.901082, 5.184243, 4.562278, 4.021518, 3.551033, 3.142945, 2.787986, 2.465322, 2.177386, 1.931664, 1.72108, 1.536947, 1.376328, 1.238173, 1.138933, 1.053686, 0.993152, 0.945276, 0.917332, 0.894374, 0.888576, 0.877371, 0.850059, 0.800957, 0.738983, 0.673045, 0.607621, 0.534917, 0.461797, 0.392922, 0.332457, 0.279767, 0.243767, 0.222647, 0.217819, 0.215774, 0.214525, 0.201543, 0.180438, 0.151264, 0.126901, 0.099526, 0.071851, 0.040363, 0.006595, -0.033749, -0.084984, -0.13943, -0.189408, -0.228734, -0.257769, -0.278405, -0.281931, -0.283516, -0.285112, -0.292263, -0.305433, -0.3482, -0.405787, -0.466048, -0.520256, -0.566355, -0.593229, -0.604152, -0.603285, -0.597813, -0.586791, -0.575971, -0.564941, -0.550303, -0.529419, -0.505604, -0.474065, -0.437714, -0.406959, -0.37931, -0.346499, -0.312449, -0.274968, -0.244253, -0.197303, -0.141591, -0.086948, -0.0299, 0.025892, 0.12273, 0.223764, 0.305098, 0.471773, 0.667708, 0.88861, 1.151493, 1.418041, 1.678195, 1.925024, 2.175992, 2.402858, 2.649208, 2.897067, 3.101747, 3.183838, 3.177721, 3.15903, 3.079601, 2.946088, 2.80576, 2.640868, 2.446622, 2.259786, 2.108223, 1.940628, 1.783584, 1.673228, 1.574095, 1.542067, 1.557492, 1.676479, 1.862404, 2.148565, 2.416616, 2.651098, 2.783854, 2.781627, 2.671066, 2.475782, 2.242515, 2.033051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1699, 105.1965, 97.5935, 87.1291, 76.3779, 66.2783, 57.1705, 49.1346, 42.152, 36.1328, 30.9688, 26.552, 22.7836, 19.5732, 16.8388, 14.5079, 12.5188, 10.8193, 9.3657, 8.1211, 7.0545, 6.1367, 5.3448, 4.6622, 4.074, 3.5666, 3.1285, 2.7504, 2.4281, 2.1532, 1.9212, 1.726, 1.5643, 1.4303, 1.322, 1.233, 1.1564, 1.0854, 1.0161, 0.9475, 0.8795, 0.8106, 0.7408, 0.6712, 0.6035, 0.5387, 0.4797, 0.4283, 0.3862, 0.3521, 0.3246, 0.3, 0.2761, 0.2511, 0.2263, 0.2009, 0.1751, 0.1482, 0.1198, 0.0891, 0.0543, 0.0156, -0.0254, -0.0661, -0.1044, -0.1392, -0.1678, -0.1909, -0.2098, -0.2263, -0.2421, -0.2633, -0.2918, -0.3267, -0.3654, -0.4056, -0.4431, -0.4753, -0.5009, -0.5203, -0.5336, -0.5421, -0.5466, -0.5474, -0.5438, -0.5361, -0.5237, -0.5065, -0.4866, -0.4652, -0.4414, -0.4156, -0.3875, -0.3588, -0.3265, -0.2895, -0.249, -0.2052, -0.159, -0.1026, -0.0374, 0.0311, 0.1193, 0.2289, 0.3609, 0.519, 0.6988, 0.8947, 1.1008, 1.3158, 1.5332, 1.7564, 1.9845, 2.208, 2.4032, 2.5581, 2.6783, 2.7585, 2.796, 2.798, 2.7666, 2.7026, 2.614, 2.5129, 2.3984, 2.2754, 2.155, 2.0388, 1.9395, 1.8631, 1.8258, 1.8331, 1.8962, 2.0003, 2.1304, 2.2611, 2.3652, 2.4264, 2.4363, 2.3975, 2.3246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3323, -5.6199, -4.4435, -4.2278, -5.7469, -4.6878, -3.5897, -2.2832, -1.307, -0.0641, 4.674, 7.2396, 11.3761, 14.4963, 20.0558, 22.8445, 26.6226, 28.3063, 27.266, 22.7952, 18.5491, 13.7136, 10.4004, 4.7343, -1.2734, -5.7124, -9.1028, -12.4235, -12.885, -11.0313, -8.0939, -5.7258, -3.1163, -1.7929, -0.1585, 0.1481, 1.4972, 1.7096, 1.4721, -0.7325, -3.6806, -7.6796, -12.9606, -17.393, -19.8174, -20.4004, -20.0122, -19.1307, -15.6008, -13.7603, -12.6064, -12.1481, -11.7195, -15.913, -19.1311, -21.6164, -22.3433, -22.8873, -21.887, -21.5315, -20.4783, -19.8956, -19.2121, -18.2506, -14.4106, -10.3876, -6.585, -0.9847, 4.485, 7.7105, 7.7116, 7.7899, 8.1879, 7.7418, 7.9505, 7.0234, 9.6898, 12.3735, 13.9976, 15.7328, 16.9326, 27.5488, 32.3046, 32.2392, 52.5125, 66.5159, 81.643, 99.1505, 112.8236, 128.3033, 138.7792, 153.0426, 159.0943, 175.0196, 193.4149, 186.3156, 171.188, 158.093, 140.4762, 119.4862, 97.0393, 77.7518, 57.3769, 36.9698, 21.0104, 11.239, -0.4683, -6.7524, -6.4124, -10.0585, 3.0039, 17.6197, 37.0229, 62.8987, 103.5237, 122.5469, 138.2537, 147.2532, 138.1995, 119.4165, 101.4866, 80.6392, 64.5326], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 42.44, 40.4, 26.19, 10.13, 16.0, 0.66, -28.12, -30.3, 30.23, 7.18, -3.38, -16.84, -4.48, -2.51, -11.11, -18.45, -17.24, -12.82, -8.99, 1.62, 5.03, -1.05, -48.84, 1.67, 7.96, 10.91, -4.26, 2.0, 42.25, 25.47, 38.14, 32.34, 40.59, 27.72, 38.14, 31.91, 18.3, -0.42, 1.81, 4.31, 5.22, -4.23, -20.19, -8.48, -17.77, -15.79, -15.35, -5.68, -15.79, -9.28, 4.14, 3.53, 0.0, -8.88, 2.65, 6.01, 3.91, -4.92, -14.61, -20.83, -49.46, -51.91, -53.59, -38.01, -32.56, -17.73, 1.82, -9.19, -26.83, -27.71, -30.23, -49.15, -41.08, -32.19, -16.44, -15.93, -10.55, -13.91, -17.54, -20.68, -34.27, -28.93, -27.84, -14.29, -7.1, 51.85, 53.78, 48.94, 14.34, 15.23, 8.87, 3.38, 10.79, 3.51, 31.54, 42.19, 30.73, 32.95, 28.53, 58.17, 32.65, 16.62, 57.38, 46.23, 48.27, 55.65, 52.48, 57.66, 56.45, 61.13, 61.95, 67.72, 69.49, 57.29, 33.65, 39.16, 33.9, 21.0, 13.08, 12.4, 6.72, -1.43, 2.65, 3.64, -7.55, -15.49, -6.75, -8.93, 22.68, 24.3, 32.42, 47.04, 60.13, 38.21, 43.69, 30.1, 13.02, 4.89, 7.75, 6.98, 9.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1661, 2.0604, 1.3586, 1.3091, 1.4902, 1.6257, 0.7821, 0.4995, 0.2046, -0.3308, -0.3361, 3.2483, 2.2846, 1.0183, -0.0934, 0.4195, 1.0235, 0.7655, 0.5839, 0.3427, -0.2387, 0.0846, 0.6247, 0.5749, 0.2233, -0.3674, 1.0523, 1.1255, 0.6623, 0.4757, 0.9401, 3.297, 2.7866, 2.2176, 2.3938, 2.5065, 2.3852, 6.2141, 2.8152, 1.1946, -0.9931, -0.9732, -0.6039, -0.186, 0.003, -0.6269, -0.3275, 0.166, 0.1016, 2.2531, 1.4033, 2.6446, 1.6509, 0.7923, 0.1511, -0.3105, -0.124, 1.2475, 0.846, -0.4256, -0.3175, -0.333, -0.3599, -1.026, -1.5292, -0.6609, 0.1104, 0.0337, 0.0491, 2.7767, 0.9315, 0.0945, -0.0476, -1.0764, -2.7705, -2.6929, -2.1728, -1.1923, -0.6971, 0.5938, 0.6782, 0.5543, 0.1637, 0.2757, -0.2443, -0.0198, 0.6598, 0.3422, 0.4478, 1.2756, 0.8881, 0.7613, -0.0552, 1.2832, 1.114, 0.7709, 0.7032, 1.9757, 3.5336, 2.4484, 1.6882, 1.7655, 7.1254, 7.1691, 3.307, 10.6478, 12.3327, 9.1554, 16.9487, 15.5324, 12.3015, 13.3891, 11.0093, 14.2066, 19.7638, 20.6064, 13.7843, 9.4231, 3.8589, 8.9694, 7.9994, -0.1073, 5.7963, 0.736, 1.5368, 1.2252, 7.1649, 6.0564, 5.3398, 8.8658, 9.0288, 15.8777, 19.4128, 23.8582, 30.1739, 33.5068, 34.9339, 27.7494, 2.8758, 5.3221, -2.1953, -7.4389, -5.9047, 6.6102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5097, 1.0482, 0.3003, 0.5729, 0.2019, 0.6134, 0.0919, -0.0526, -0.4856, -0.8369, -1.1643, -1.3529, -0.016, -0.5461, -0.5535, -1.0068, -0.1728, -0.1087, -0.5664, -0.6696, -0.6528, -0.4215, -0.3415, -0.1613, -1.019, -1.1956, -0.4201, 0.2513, 0.1102, 0.0156, 0.2039, -0.1538, 0.21, 0.5612, 0.7834, 0.4354, 0.2531, 0.244, 0.5408, -0.5585, -4.0256, -1.7786, -1.3147, -0.8019, -1.7501, -1.7167, -0.9435, -0.6869, -0.7512, -0.4476, 0.4557, 0.702, 0.2768, 0.0815, -1.3651, -1.116, -1.3559, -1.2164, -0.7176, -1.3732, -1.1229, -1.0437, -1.9235, -2.8265, -2.0504, -2.4141, -0.6003, -0.7718, -0.3299, -0.8717, -0.7268, -0.3793, -1.1847, -1.8345, -6.4189, -3.4984, -3.2152, -1.8556, -1.929, -0.9224, -0.0325, -0.0617, -0.8787, -0.435, -1.1445, -1.157, -0.6195, -0.558, -0.4719, -0.2602, 0.3432, -0.5763, -0.5011, -0.5498, 0.2223, 0.1764, -0.3371, -0.7986, 1.1556, 0.8631, 0.846, -0.3152, 2.5182, 2.5619, 0.285, -1.9354, 6.1401, 3.706, 6.4461, 8.3491, 6.5053, 6.4535, 4.3709, 6.5774, 5.843, 12.3827, 8.2358, -0.0391, -0.9465, 1.3897, -1.3637, -4.3677, -3.1705, -4.4657, -3.6154, -4.4223, -0.0184, -3.4553, -3.3298, -1.3395, 1.5482, -0.1733, 5.5415, 7.7081, 13.1321, 18.7438, 16.9012, 11.2029, 2.8758, -8.6779, -11.7953, -19.7389, -11.4047, -10.0898], "thermo_temp": [null, 1.2423, 1.0123, 2.4386, 1.4724, 1.3343, 1.5644, 2.0245, 1.1043, 1.4724, 1.1043, 1.7945, 1.6564, 1.0123, 1.0583, 0.7362, 1.2883, 1.0123, 0.6902, 0.5521, 0.6902, 0.5061, 0.8282, 4.6012, 2.3006, 1.5644, 0.4601, 1.4264, 1.1963, 0.8742, 1.1503, 1.0123, 0.4141, 0.5061, 0.9662, 0.7362, 1.2423, 0.8282, 1.7484, 0.8742, 0.5521, 0.4601, 0.7362, 3.4509, 2.5767, 1.7024, 1.6104, 2.0711, 2.1322, 5.9701, 2.2743, 1.7531, 3.7905, 0.8055, 0.7107, 0.616, 1.7531, 1.0898, 0.616, 0.8529, 0.8529, 2.7007, 0.9476, 1.9426, 1.3741, 0.7107, 1.8479, 0.8055, 1.2319, 2.4638, 1.5636, 0.9476, 0.8055, 0.7107, 1.5636, 1.8005, 0.5212, 1.7531, 0.995, 0.8055, 0.3791, 3.6484, 1.7531, 0.4738, 1.1372, 0.9002, 5.8753, 0.8529, 1.0424, 0.8529, 1.2319, 1.611, 0.7107, 0.616, 1.0898, 0.7107, 1.1372, 1.1372, 1.2793, 0.9002, 0.9197, 1.5357, 0.5449, 1.3376, 0.4459, 1.833, 0.8917, 0.5945, 1.0403, 2.7743, 2.3779, 1.5853, 1.0403, 2.0807, 6.9852, 4.6072, 3.022, 12.5832, 6.1925, 5.4494, 10.7007, 7.1833, 5.7962, 6.9356, 6.6384, 7.6292, 13.9208, 8.7191, 5.5485, 10.0567, 4.8054, 10.0071, 9.3631, 4.5577, 8.9668, 6.6879, 5.1522, 5.6476, 7.7778, 9.5117, 8.6695, 10.2053, 7.4806, 16.051, 13.8713, 16.3483, 17.0418, 16.3483, 18.0326, 16.5464, 13.0, 14.0, 9.6, 12.3, 6.0, 16.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3665, 1.3188, 1.4053, 1.451, 1.3712, 1.3143, 1.2092, 1.2236, 1.1852, 1.0952, 0.9964, 0.9408, 0.8617, 0.8556, 1.5366, 1.6755, 1.6553, 1.438, 1.4359, 1.3923, 1.2981, 1.2713, 1.2242, 1.0769, 0.9731, 0.9719, 0.929, 0.986, 0.9573, 1.1011, 1.0599, 0.9675, 0.8753, 0.85, 1.3229, 1.5509, 1.5784, 1.5842, 1.6727, 1.7563, 2.5224, 2.4773, 2.3456, 2.6083, 2.2806, 1.9951, 1.7444, 1.746, 1.6267, 1.4429, 1.3356, 1.2479, 1.512, 1.4094, 1.5063, 1.4823, 1.342, 1.434, 1.3197, 1.3037, 1.5147, 1.5236, 1.4188, 1.3073, 1.1988, 1.2652, 1.3625, 1.2095, 1.3084, 1.2514, 1.1703, 1.0265, 1.5032, 1.5486, 1.3532, 1.3139, 1.2387, 2.0817, 1.8583, 1.71, 1.5541, 1.4955, 1.5165, 1.37, 1.2329, 1.2069, 1.1167, 1.1204, 1.1235, 1.1518, 1.1061, 1.0722, 1.1564, 1.0453, 1.0984, 0.9798, 1.1349, 1.0907, 1.0005, 1.0077, 1.3289, 1.5196, 1.5316, 1.4423, 1.5583, 2.545, 2.92, 2.9385, 4.6921, 4.9649, 5.053, 6.0798, 6.2805, 6.1924, 6.3275, 6.3841, 6.6105, 7.9396, 8.0813, 7.6208, 8.0637, 7.4713, 7.9323, 8.1925, 7.5316, 7.7926, 7.5917, 7.1482, 6.8753, 7.0394, 7.4889, 7.7036, 8.1584, 8.0352, 9.4926, 10.2887, 11.3905, 12.418, 13.1326, 14.0235, 14.4822, 14.2127, 14.174, 13.3424, 13.1529, 11.8523, 12.7337], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0907, 1.1651, 1.1376, 1.1506, 1.0258, 1.0323, 1.0653, 0.9342, 0.8818, 0.979, 1.0762, 1.0149, 0.9787, 0.9143, 0.9974, 0.9744, 0.9536, 0.9124, 0.9346, 0.9528, 0.9871, 1.023, 0.995, 0.9687, 0.9153, 1.0103, 1.0102, 1.0403, 0.9924, 0.9937, 1.06, 1.1068, 1.1279, 1.1106, 1.1015, 1.0904, 1.1403, 1.1031, 0.9733, 1.0167, 1.0307, 1.0462, 0.9979, 0.9912, 0.9965, 0.9807, 0.9582, 0.9757, 1.0172, 1.0252, 0.988, 1.0429, 1.1268, 1.0113, 0.9672, 0.9556, 1.0374, 1.005, 0.9751, 0.9574, 0.9058, 0.8076, 0.7694, 0.7094, 0.8048, 0.8032, 0.9188, 0.9062, 0.9303, 0.9305, 0.8493, 0.8462, 0.6858, 0.7975, 0.8402, 0.9391, 0.9083, 0.9758, 0.951, 0.9596, 0.9, 0.9271, 0.8675, 0.8521, 0.9328, 0.9801, 1.2824, 1.131, 1.1908, 1.0532, 1.0767, 1.0123, 1.0048, 1.0083, 1.0331, 0.9938, 1.18, 1.1726, 1.1456, 1.0795, 1.1098, 1.1039, 1.0016, 1.0142, 1.2071, 1.1702, 1.2005, 1.23, 1.217, 1.2252, 1.1827, 1.2145, 1.2032, 1.2785, 1.246, 1.149, 1.1581, 1.1754, 1.0633, 1.0412, 1.0162, 0.9584, 0.9641, 0.9434, 0.9877, 0.919, 0.9009, 0.8522, 0.9072, 0.9914, 1.0608, 1.0954, 1.177, 1.2514, 1.2349, 1.2211, 1.1807, 1.1065, 1.0546, 1.0206, 1.0533, 1.0431], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9469, 0.8233, 0.8119, 0.8864, 0.9974, 1.0135, 0.9886, 1.1348, 1.1374, 0.8425, 0.86, 0.9975, 1.0904, 1.0623, 0.9948, 1.0179, 1.0541, 1.0876, 1.0812, 1.0499, 0.9974, 0.9643, 0.9825, 1.2884, 1.1107, 1.0068, 0.949, 1.0, 1.0076, 0.7994, 0.8229, 0.8219, 0.7749, 0.7812, 0.8155, 0.6867, 0.801, 0.844, 0.9684, 0.9793, 0.9578, 0.9424, 0.9635, 1.0841, 1.0695, 1.0465, 1.068, 0.9963, 1.0268, 1.1648, 1.0526, 1.0076, 0.9352, 0.9606, 0.9754, 0.9235, 0.9476, 0.9774, 0.99, 1.0251, 1.0338, 1.2152, 1.228, 1.2749, 1.1738, 1.133, 1.1159, 0.916, 1.0096, 1.139, 1.1315, 1.1154, 1.0934, 1.1013, 1.0842, 1.0023, 0.9498, 0.9165, 0.9555, 0.9551, 0.9739, 1.1181, 1.0442, 0.9875, 0.9353, 0.893, 0.8372, 0.7554, 0.7776, 0.8497, 0.9253, 0.9254, 0.9431, 0.9536, 0.9339, 0.8512, 0.7361, 0.8026, 0.8567, 0.8376, 0.668, 0.7201, 0.856, 0.6722, 0.6327, 0.7224, 0.6047, 0.6388, 0.6858, 0.6906, 0.7364, 0.6897, 0.6468, 0.6367, 0.7318, 0.7837, 0.803, 0.8024, 0.8427, 0.8977, 0.9285, 0.9629, 0.9445, 0.9701, 0.899, 0.9575, 1.0371, 1.0283, 0.9759, 0.8676, 0.7886, 0.7992, 0.73, 0.6269, 0.6594, 0.6834, 0.7631, 0.7668, 0.8582, 0.8915, 0.8841, 0.8464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 936593.44, 747957.17, 624124.48, 587869.66, 554249.82, 440786.85, 322322.89, 248393.47, 159976.82, 109830.43, 56925.4, 14750687.25, 11154895.91, 9354535.73, 8009410.17, 6938847.45, 5961494.85, 5066145.53, 4232486.52, 3627845.59, 3114184.89, 2673508.89, 2353104.91, 2013026.19, 1628805.59, 1410809.99, 1412480.44, 1198293.91, 1024248.34, 881385.37, 810899.68, 2506402.62, 1372861.97, 1977752.49, 1535180.2, 1763819.48, 1247510.46, 5511931.39, 4217566.85, 3134478.44, 2272414.58, 1975590.66, 1722840.49, 1494790.58, 1172551.48, 1017690.92, 884344.24, 802571.01, 685165.82, 1042131.14, 941674.44, 1245368.74, 946687.22, 795865.18, 458870.74, 386324.86, 302959.23, 560240.33, 367260.82, 314794.99, 237934.36, 192689.59, 118563.88, -2781.58, 2022.65, 47350.43, 73152.69, 72586.55, 62217.04, 701263.2, 396028.48, 331344.74, 221478.12, 173951.53, -708105.5, -580515.76, -484155.61, -388995.55, -327710.5, -208180.52, -169208.24, -148326.25, -139747.69, -116384.85, -114471.69, -98118.6, -72350.74, -53805.73, -53002.97, -4614.59, -6753.66, -98152.56, -71625.13, 84813.29, 66530.87, 72660.43, 1830.58, 987578.58, 899182.29, 646857.94, 609218.48, 499427.38, 16623438.47, 9956961.18, 7381698.61, 57130694.3, 34815167.85, 31291056.87, 49697390.09, 39025046.41, 40236508.59, 40700041.77, 48048018.47, 38252248.73, 99563770.82, 103210277.25, 82610409.45, 56553532.65, 48531283.21, 58171092.67, 42157836.9, 34835957.97, 38857295.39, 31545231.48, 23784804.35, 22988658.52, 39581874.34, 25809230.82, 26635085.09, 51856549.83, 29476314.36, 138472356.42, 130704536.77, 319582004.75, 351155184.74, 523174556.63, 337160033.66, 293898313.3, 251912839.97, 192234910.26, 159787968.87, 129952348.17, 114336329.1, 140294186.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8535, 0.2404, -0.2232, -0.9812, 1.3286, -0.3807, -0.8535, -1.1825, -0.3807, -0.3267, -0.7074, -1.2584, -1.2435, -1.1595, -1.0836, -0.6982, -0.7155, -1.7358, -1.385, -0.0874, -0.2209, -0.2749, -0.2462, 0.0357, 2.2684, 0.8133, 2.2534, 1.8117, 2.9745, 2.0331, 2.6022, 0.8074, -0.6213, -1.9247, -1.7568, -1.4458, -1.2829, -2.4458, -2.281, -1.9964, -1.4913, -1.601, -0.275, -0.0379, 0.7578, -0.2577, -0.4251, -1.8443, -1.8538, -2.1594, -0.1161, -0.6764, -0.6432, -1.4748, -1.7377, -2.2222, -2.9116, -2.7209, -1.9628, -1.412, -1.1383, -1.104, 0.1658, -1.0827, -0.8979, -1.5435, -1.7128, -3.7858, -3.126, -2.6273, -1.7744, -1.4807, -0.1753, 0.0711, -0.0178, -0.3992, -0.289, -0.8244, -0.7735, -0.34, 0.0438, -0.0405, 1.2442, 1.4557, 0.5566, 1.0309, 1.8486, 1.0843, 1.2539, 0.1875, 2.1902, 1.5287, 0.8447, 1.4373, 1.2858, 4.9952, 2.6048, 0.4739, 10.4504, 7.3777, 8.9577, 11.1651, 10.0455, 10.8852, 11.5156, 15.0565, 12.8953, 17.6277, 18.0537, 14.95, 4.1056, 3.6883, 10.7874, 3.313, 0.3468, 4.1403, 0.3356, -3.1458, -1.693, 2.7359, -6.0724, -3.8914, 2.9018, -1.2719, 9.8746, 9.7421, 23.2096, 22.7043, 35.8126, 21.6516, 21.5104, 7.8049, -5.3798, -10.1255, -14.8106, -12.8418, -2.9171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77540.3915, 54326.1642, -42773.3912, 210911.3601, -26235.2998, -85123.8161, 40801.763, 349805.2475, 142670.7747, -14732.9366, -206332.9999, -451007.9656, -561574.311, -663532.8138, 2805591.2955, 2022274.4043, 693573.7423, 2122.7754, -125365.881, -373323.6441, -705285.5796, -1220391.7277, -1510808.3464, -1417998.3919, -1343698.3311, -1244331.0894, -1185458.8378, -1219655.4732, -1059555.2479, -765991.5352, -713197.2704, -672923.5163, -561793.2158, -513167.9391, 418497.8162, 156128.4068, 948476.7463, 992722.5867, 1567374.9276, 1644630.6336, 362048.8082, -719598.1435, -1833551.0994, -1757432.5364, -1470415.5391, -1126949.8495, -900326.5123, -858111.2926, -730521.8935, -619169.4843, -453852.2623, -323401.4763, -175961.8092, 52086.2657, 111088.9128, -33347.3473, -150437.6846, -353962.9936, -492056.3162, -605700.3918, -597127.956, -834294.418, -745309.8192, -720513.3089, -733039.4357, -742049.971, -756893.338, -700435.0638, -517072.1642, -441442.9898, -310244.056, -207001.4561, -130733.854, -254855.3809, -409513.6982, -570278.1557, -506411.5216, -271597.1023, -130913.2701, 3102.6845, 104195.2385, 172238.2979, 250148.2808, 266512.9276, 237080.333, 221450.5658, 189599.1543, 174499.8617, 161371.9087, 128544.6191, 141148.0796, 148600.9511, 165765.586, 123407.0686, -58938.7678, -65706.1067, 31551.7757, -8536.5991, 22698.7807, -87914.9972, 732398.1318, -380387.2555, -1229424.2544, -1453850.6614, -1267310.7657, 354564.519, -3211889.0503, -5394370.6474, 3759966.5308, -2127552.5247, -3365160.4157, -5217079.6261, -16322406.5137, -22182606.6919, -26267914.8499, -18589298.4282, -18893491.9516, -13293885.2836, -21548435.6079, -25010277.5635, -27292404.5687, -26469170.6241, -21722658.672, -19625421.7892, -16756912.1706, -13306410.4496, -10363595.3839, -10577161.3676, -8772692.8339, -5648534.073, -5958004.4075, -6208195.4684, -1404738.3637, -6913137.9316, 2022439.3751, 3082736.287, 31512583.725, 48502295.6679, 81313514.2203, 70053307.4633, 54457621.938, 43126875.8651, 30512102.8021, 20367459.4879, 14393994.8941, 9333974.1277, 8855987.0407], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.34, 73.36, 75.28, 75.78, 69.66, 70.61, 71.25, 60.45, 65.01, 90.42, 81.39, 76.49, 75.02, 74.66, 76.8, 75.27, 72.52, 70.38, 70.74, 71.87, 73.34, 74.41, 74.18, 26.16, 43.08, 57.3, 56.79, 51.97, 47.98, 69.54, 59.7, 69.57, 75.61, 77.45, 69.83, 82.66, 79.74, 76.37, 73.03, 73.23, 74.14, 75.18, 73.68, 69.72, 76.27, 74.3, 71.63, 71.51, 77.23, 57.52, 62.08, 69.85, 74.0, 69.56, 65.76, 68.43, 67.23, 66.76, 64.26, 61.82, 61.05, 51.77, 46.35, 24.59, 30.64, 31.84, 38.52, 61.15, 58.35, 48.13, 50.76, 51.99, 47.78, 50.51, 53.59, 58.06, 60.05, 59.83, 59.34, 60.21, 57.89, 31.35, 37.37, 42.62, 49.58, 55.86, 84.12, 84.47, 85.25, 71.39, 64.13, 70.04, 70.64, 75.23, 70.86, 80.5, 91.07, 83.54, 83.94, 76.49, 90.31, 65.42, 60.9, 76.42, 86.4, 82.78, 86.96, 89.82, 74.94, 78.13, 79.72, 83.27, 86.6, 89.1, 84.45, 84.15, 83.82, 83.65, 80.47, 80.44, 79.65, 76.87, 82.75, 81.35, 81.89, 76.66, 70.07, 62.44, 59.62, 75.2, 81.6, 86.67, 93.46, 95.13, 84.23, 79.14, 79.62, 78.32, 77.05, 76.74, 76.76, 76.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6796, -0.7641, 344.0787, 19.4656, -60.5773, -33.7999, -24.6364, -87.1782, -71.5594, 5925.3552, 720.0764, 117.3633, -85.7551, -52.6046, 145.7589, -7.0606, -27.2438, -45.8475, -25.3487, 5.6253, 74.3539, 0.5651, 40.6679, -98.681, -81.9601, -80.0078, 30.58, -20.1631, -43.0832, 563.0884, 173.0862, 292.2213, 334.5961, 268.103, 85.427, 2873.7761, 239.585, 447.7049, 84.772, 63.2766, 42.943, 26.8541, -44.454, -91.5248, -92.2117, -83.793, -93.32, -1.6584, -45.048, -78.5314, -59.1599, -76.4946, -47.8382, -49.704, -16.3611, 177.2151, 38.5437, 23.5369, 58.9493, -53.6986, 111.6424, -71.0573, -81.7968, -88.2025, -48.5206, -49.2497, -74.7599, 612.7507, 107.9291, -78.4181, -50.1721, -32.2097, 263.2472, 28.1062, -42.3614, -61.8239, -2.7504, -8.0368, -22.0417, -44.5145, -22.93, -93.1807, -83.2577, -57.9088, -53.0201, -55.7089, -79.886, 8.3083, 59.4348, 142.7369, 67.4511, 194.1182, 27.7608, 172.6468, 157.8837, 1056.095, 4009.9326, 701.071, 174.3213, 828.1022, 6292.3053, 3567.8995, 904.8204, 4732.9728, 14047.5625, 321.3448, 7793.5821, 8689.317, 6552.8082, 979.9558, 193.902, 3318.7076, 10327.6972, 3638.7449, -18.2568, -29.2923, 1.0476, -50.6549, -84.4504, -14.6277, -57.0087, -90.5768, -79.1195, -84.3632, 32.3349, -83.6044, -83.1598, -52.2926, 50.7927, 574.0132, 1221.3696, 499.6082, 2499.2171, 2076.3506, 328.8487, 952.0064, -100.0, 160.2519, -73.2201, 44.4697, -5.9777, -0.7522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 20.43, 20.75, 26.21, 27.98, 27.76, 27.59, 26.61, 26.5, 25.44, 25.71, 25.43, 24.59, 24.57, 24.71, 24.54, 25.42, 25.52, 26.95, 26.89, 26.64, 26.54, 26.23, 22.56, 21.63, 22.93, 23.04, 23.64, 24.34, 25.65, 27.43, 28.89, 30.38, 30.4, 30.38, 30.38, 30.36, 30.35, 29.22, 29.38, 29.38, 30.48, 30.46, 27.53, 26.79, 25.2, 26.6, 25.2, 24.94, 23.9, 22.71, 21.41, 19.78, 19.8, 20.18, 21.19, 20.28, 20.95, 21.21, 20.97, 20.97, 20.79, 22.14, 21.35, 21.5, 21.51, 32.5, 33.11, 33.47, 33.08, 33.01, 34.62, 34.62, 34.6, 34.41, 33.66, 33.86, 33.39, 33.31, 33.38, 33.37, 32.76, 31.77, 32.53, 32.08, 32.65, 17.01, 16.73, 17.9, 23.29, 23.31, 22.38, 22.67, 22.64, 36.89, 39.53, 41.55, 72.21, 73.37, 73.51, 74.68, 75.06, 74.87, 73.72, 74.11, 74.51, 76.09, 75.9, 76.04, 84.65, 84.65, 86.44, 91.0, 91.68, 88.33, 88.26, 88.07, 66.09, 66.63, 72.05, 70.45, 73.68, 74.88, 81.76, 80.82, 87.78, 85.46, 89.26, 92.27, 84.63, 90.01, 93.34, 91.26, 92.05, 91.15, 94.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.4012, 0.2595, 0.9753, 0.5548, 0.4522, 0.415, 0.5939, 0.5956, 0.5058, 0.3808, 0.3909, 0.4086, 0.426, 0.5229, 0.5096, 0.2316, 0.312, 0.6545, 0.6069, 0.5875, 0.5939, 0.6742, 1.2088, 0.775, 1.0937, 0.9475, 1.1879, 0.9221, 1.1524, 0.7698, 0.4951, 0.2542, 0.3045, 0.3775, 0.4207, 0.218, 0.2763, 0.3464, 0.4614, 0.445, 0.7204, 0.7599, 0.89, 0.6584, 0.6088, 0.3031, 0.2982, 0.2375, 0.4977, 0.3278, 0.3412, 0.2544, 0.2113, 0.0792, -0.1041, -0.0338, 0.1751, 0.3147, 0.3812, 0.3885, 0.6674, 0.3729, 0.3503, 0.1567, 0.1208, -0.4612, -0.2888, -0.1504, 0.0421, 0.1208, 0.4089, 0.4549, 0.4275, 0.341, 0.3736, 0.2571, 0.2785, 0.3852, 0.4708, 0.4405, 0.6188, 0.5989, 0.3417, 0.4129, 0.6252, 0.5908, 0.6463, 0.4337, 1.0054, 0.9496, 0.7585, 0.8827, 0.8148, 1.6793, 1.1213, 0.7137, 2.142, 1.645, 1.7007, 1.8971, 1.6287, 1.6015, 1.5641, 1.7607, 1.5514, 1.8537, 1.8032, 1.5227, 0.771, 0.7516, 1.168, 0.6967, 0.5631, 0.7859, 0.5756, 0.4034, 0.6125, 0.8534, 0.4249, 0.5844, 0.9156, 0.6877, 1.1806, 1.1522, 1.7021, 1.624, 2.0477, 1.413, 1.3214, 0.8178, 0.3792, 0.2514, 0.1406, 0.2337, 0.5801], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1322, 7.1517, 5.7601, 4.6645, 4.0987, 3.9189, 3.4647, 3.4442, 3.8868, 4.5493, 6.2294, 5.9959, 6.1035, 6.484, 6.571, 6.6204, 6.8302, 7.2233, 7.5822, 7.8557, 8.05, 8.0144, 7.8971, 7.9333, 3.2647, 3.2603, 3.1966, 3.0863, 3.0957, 3.3826, 10.7528, 10.3518, 10.1063, 9.5737, 11.6445, 11.0828, 12.7488, 11.6467, 10.789, 10.8101, 10.7195, 10.5042, 10.2423, 10.488, 11.1967, 11.5021, 11.9246, 12.3074, 12.5144, 12.5979, 8.1719, 8.2263, 8.176, 8.0861, 8.0861, 8.3073, 8.2517, 8.0693, 7.9547, 8.1064, 8.5136, 9.1859, 10.5171, 11.6588, 9.5998, 9.513, 7.3955, 7.6071, 7.5934, 7.7658, 6.0911, 6.6014, 7.1892, 9.7091, 11.3738, 12.5483, 13.1174, 13.6251, 13.8743, 14.1442, 14.4676, 14.8914, 11.2164, 11.1573, 8.3716, 7.5603, 6.6829, 5.48, 5.315, 4.3358, 3.9354, 3.5293, 3.4867, 3.4738, 3.9506, 3.8888, 9.3828, 8.9292, 8.2855, 7.7285, 7.2709, 21.2887, 20.4519, 19.8335, 34.0038, 32.181, 30.4305, 35.1834, 33.0073, 31.3366, 30.8343, 33.2124, 30.3271, 34.6562, 33.26, 30.6358, 27.8544, 24.1906, 22.3814, 20.5455, 19.3082, 18.4053, 17.7809, 17.928, 17.6904, 17.476, 18.2094, 18.9672, 16.0735, 13.4093, 22.8159, 23.4954, 37.5057, 37.6351, 44.7749, 42.8026, 40.3964, 37.9668, 36.6264, 36.1137, 35.1972, 34.4013, 33.4444], "mkt_dynamics": [0.521958, 0.310244, -0.163068, -0.308359, -0.024805, 0.225891, 0.520794, 0.83277, 0.866081, 0.864222, 0.783144, 0.477504, 0.470462, 0.537421, 0.679264, 0.847228, 0.960793, 1.044262, 0.830749, 0.477507, -0.123784, -0.671633, -0.987134, -0.671919, -0.496462, -0.362923, -0.291636, -0.651344, -0.678662, -0.67459, -0.669075, -0.7538, -0.845222, -0.852357, -0.73062, -0.612839, -0.607781, -0.736723, -0.609442, -0.483558, -0.23031, 0.118131, 0.271268, 0.690288, 0.964826, 1.328717, 1.504164, 1.442784, 1.38373, 1.417829, 1.293743, 0.960295, 0.545114, -0.069067, -0.464099, -0.685841, -0.789638, -0.880972, -0.914583, -0.930149, -0.865784, -0.679723, -0.48938, -0.153769, 0.060844, 0.246152, 0.294992, 0.119341, -0.019354, -0.073518, -0.142188, -0.195626, -0.276728, -0.599114, -0.856268, -1.058675, -1.184444, -1.216748, -1.159163, -1.07476, -0.894436, -0.36152, -0.090579, 0.07296, 0.11552, -0.227757, -0.447962, -0.641299, -0.767336, -0.818224, -0.789258, -0.611529, -0.421121, -0.282096, -0.147673, -0.145602, -0.148123, -0.129092, 0.014963, 0.235746, 0.506665, 0.796887, 0.963022, 0.966295, 0.841176, 0.900363, 0.853535, 0.980804, 1.042504, 1.143351, 1.365314, 1.39157, 1.532766, 1.401523, 1.422388, 1.52926, 1.392078, 1.557365, 1.554276, 1.494844, 1.79043, 1.776066, 1.759511, 1.81492, 1.734854, 1.746051, 1.765694, 1.82169, 1.722268, 1.276211, 0.795333, 0.370826, -0.07043, -0.313838, -0.473809, -0.755433, -0.872535, -0.876966, -0.807857, -0.825876, -0.77274, -0.559181, -0.533173, 0.01056, 0.526644, 0.949319, 1.465521, 1.597875, 1.588247, 1.419907, 1.073092, 0.603753, 0.19219, -0.22019, -0.509439, -0.613149], "market_activity_top_line": [23.318815, 22.886865, 22.83031, 22.935732, 23.346356, 23.699113, 24.094814, 24.769652, 25.067195, 24.85554, 24.671493, 24.653088, 24.935294, 25.13161, 25.278848, 25.490503, 25.66228, 25.711359, 25.619335, 25.444491, 25.291398, 25.074725, 24.933104, 25.096774, 25.084723, 25.027537, 24.950413, 24.94866, 24.955014, 24.927845, 24.874638, 24.840402, 24.803889, 24.76609, 24.750951, 24.732843, 24.642106, 24.568289, 24.582142, 24.58798, 24.613213, 24.775787, 24.9537, 25.800316, 26.005834, 26.637729, 26.962879, 27.575187, 27.679518, 28.354765, 28.236011, 27.648752, 27.158031, 26.762635, 26.470393, 26.411222, 26.263885, 26.129691, 26.017859, 25.955733, 25.881511, 25.935313, 26.299955, 26.941187, 27.058062, 27.020156, 26.407355, 26.202034, 26.051913, 26.03486, 25.960582, 25.885837, 25.780155, 25.657475, 25.492788, 25.263257, 25.053972, 24.900517, 24.791998, 24.707118, 24.633855, 24.648019, 24.578933, 24.502817, 24.368416, 24.221278, 23.854555, 23.533175, 23.247255, 23.017989, 22.811344, 22.69396, 22.598891, 22.504943, 22.395812, 22.303902, 22.185804, 22.076266, 21.999539, 21.950934, 21.901756, 22.009793, 22.232936, 22.025011, 21.909993, 22.091641, 22.190721, 22.378974, 22.289801, 22.963549, 23.482069, 23.667019, 23.984077, 24.159119, 25.89633, 26.583288, 26.398338, 30.057711, 32.207757, 34.295053, 37.422691, 39.371273, 40.708859, 42.152131, 44.417771, 45.804897, 49.312345, 52.578697, 54.101234, 51.548261, 49.285324, 50.162637, 49.565451, 48.526908, 48.262994, 47.385681, 46.82, 46.815282, 47.228825, 46.853499, 46.739556, 47.964852, 48.486676, 52.7042, 56.749986, 64.937335, 71.820124, 82.249994, 85.334698, 87.07191, 82.877287, 76.553188, 73.334538, 69.1731, 65.565066, 65.55844], "market_activity_min_gap": [0.331495, -0.258699, -1.713762, -0.808526, -0.162957, -0.181242, 0.02067, 0.521438, 0.810594, 0.969294, 1.177928, 1.386919, 1.867066, 2.247887, 2.363515, 2.455998, 2.670866, 2.691208, 2.656915, 2.517783, 2.412809, 2.17795, 0.078385, 1.973205, 1.862606, 1.576002, 0.665987, 0.676803, 0.810817, 0.710282, -0.310635, -1.2942, -2.124509, -2.474852, -2.042832, -1.732751, -2.803161, -3.232197, -2.020266, -1.68988, -1.39782, -1.207706, -0.899155, -0.240114, -0.029042, 0.42024, 0.830715, 1.373486, 1.729175, 2.230959, 2.412058, 2.357493, 2.03547, 1.853607, 0.131926, -0.383947, -1.714963, -2.239974, -2.362546, -1.881195, -1.637991, -0.894862, -0.017049, 0.980298, 0.853648, 0.661868, -0.002008, -1.055114, -3.078122, -3.011421, -3.677813, -3.915968, -4.612245, -5.214713, -6.75438, -8.790997, -10.051741, -9.680622, -8.446053, -6.572916, -5.743833, -4.504103, -4.256459, -4.024337, -4.528111, -6.034869, -11.618634, -14.913193, -16.542731, -16.167589, -14.948459, -11.488065, -10.287855, -8.958331, -7.886375, -6.672314, -5.955597, -5.840784, -5.42215, -4.445534, -4.041115, -3.375794, -2.730455, -2.385369, -2.028949, -1.569875, -1.250728, -1.00752, -0.793078, -0.185465, 0.426192, 1.132518, 1.742585, 2.312418, 3.430312, 4.137949, 3.98472, 5.379466, 6.362475, 7.509973, 9.021225, 10.382788, 11.689011, 12.887995, 14.199656, 15.206716, 16.54661, 17.723611, 18.443075, 18.183274, 17.779944, 17.907202, 17.346476, 16.412439, 15.710824, 14.744371, 13.469342, 12.4111, 11.52585, 10.237508, 9.101758, 8.317324, 7.221185, 6.810888, 6.752385, 7.387504, 7.760391, 9.613331, 10.303639, 10.932877, 11.00707, 10.279725, 9.359928, 4.526736, -2.805775, -0.831932], "market_activity": [null, null, null, null, 1.7538, 6.49435, 12.051975, 19.180013, 22.513081, 20.680666, 16.369108, 10.672954, 8.315377, 9.422113, 11.685932, 14.120416, 14.931883, 14.425916, 12.579008, 9.212054, 5.565327, 1.915764, -0.561768, -0.180084, 0.490933, 1.280166, 1.654058, 0.942654, 0.641627, 0.537114, 0.322532, -0.193509, -0.87913, -1.392615, -1.503057, -1.568529, -1.988989, -2.380845, -2.378347, -2.297099, -1.690399, 0.100125, 2.214563, 9.018381, 13.673941, 19.435345, 23.557948, 25.344174, 25.754462, 27.075431, 25.18364, 17.54277, 10.02856, 2.59588, -1.78441, -4.188905, -4.444227, -3.735314, -2.835807, -2.592503, -2.399677, -1.533688, 1.627956, 7.504803, 11.410826, 12.702738, 7.482869, 0.618585, -4.261358, -6.722229, -5.809539, -4.946195, -4.497647, -4.790074, -5.523137, -6.731643, -7.945472, -8.672186, -8.758618, -7.956984, -6.832142, -5.377221, -4.54601, -4.162955, -4.375078, -5.356439, -7.412019, -9.63471, -11.23808, -12.039765, -12.440607, -11.686279, -10.389864, -9.079107, -7.941929, -7.251714, -7.035707, -7.018654, -6.849977, -6.544588, -6.034369, -4.24821, -1.03653, -0.566765, -0.822507, -0.120029, -0.181189, 2.423105, 3.812003, 8.761576, 14.700988, 18.188844, 22.862097, 22.757699, 32.362299, 40.801625, 41.324387, 61.647844, 75.237572, 85.042986, 92.521493, 96.260746, 98.130373, 99.065187, 96.643793, 92.651847, 96.325923, 98.162962, 99.081481, 89.373065, 69.621708, 53.809804, 43.266327, 34.879013, 31.296957, 24.150403, 18.650102, 15.623926, 14.789988, 14.123694, 13.699747, 16.769298, 18.046574, 33.794237, 55.171419, 72.815159, 86.40758, 93.20379, 96.601895, 98.300947, 92.362249, 60.678049, 41.17065, 27.138525, 16.483962, 10.567556], "market_activity_raw": [null, null, null, null, 1.7538, 11.2349, 17.6096, 26.30805, 25.84615, 18.84825, 12.05755, 4.9768, 5.9578, 10.52885, 13.94975, 16.5549, 15.74335, 13.91995, 10.7321, 5.8451, 1.9186, -1.7338, -3.0393, 0.2016, 1.16195, 2.0694, 2.02795, 0.23125, 0.3406, 0.4326, 0.10795, -0.70955, -1.56475, -1.9061, -1.6135, -1.634, -2.40945, -2.7727, -2.37585, -2.21585, -1.0837, 1.89065, 4.329, 15.8222, 18.3295, 25.19675, 27.68055, 27.1304, 26.16475, 28.3964, 23.29185, 9.9019, 2.51435, -4.8368, -6.1647, -6.5934, -4.69955, -3.0264, -1.9363, -2.3492, -2.20685, -0.6677, 4.7896, 13.38165, 15.31685, 13.99465, 2.263, -6.2457, -9.1413, -9.1831, -4.89685, -4.08285, -4.0491, -5.0825, -6.2562, -7.94015, -9.1593, -9.3989, -8.84505, -7.15535, -5.7073, -3.9223, -3.7148, -3.7799, -4.5872, -6.3378, -9.4676, -11.8574, -12.84145, -12.84145, -12.84145, -10.93195, -9.09345, -7.76835, -6.80475, -6.5615, -6.8197, -7.0016, -6.6813, -6.2392, -5.52415, -2.46205, 2.17515, -0.097, -1.07825, 0.58245, -0.24235, 5.0274, 5.2009, 13.71115, 20.6404, 21.6767, 27.53535, 22.6533, 41.9669, 49.24095, 41.84715, 81.9713, 88.8273, 94.8484, 100.0, 100.0, 100.0, 100.0, 94.2224, 88.6599, 100.0, 100.0, 100.0, 79.66465, 49.87035, 37.9979, 32.72285, 26.4917, 27.7149, 17.00385, 13.1498, 12.59775, 13.95605, 13.4574, 13.2758, 19.83885, 19.32385, 49.5419, 76.5486, 90.4589, 100.0, 100.0, 100.0, 100.0, 86.42355, 28.99385, 21.66325, 13.1064, 5.8294, 4.65115], "market_activity_distance": [2.128041, 0.154024, -0.141322, 0.050375, 1.357161, 2.612904, 4.147691, 6.803403, 7.739344, 6.72316, 5.886731, 5.605945, 6.63003, 7.272915, 7.479571, 7.841373, 8.142513, 7.789521, 6.945582, 5.773481, 4.913423, 3.796321, 3.035555, 3.161603, 2.849181, 2.314728, 1.715523, 1.498082, 1.4396, 1.265687, 0.760758, 0.291839, -0.121527, -0.341436, -0.402355, -0.56114, -0.797489, -0.812942, -0.701681, -0.764171, -0.742203, -0.09895, 0.693159, 3.826691, 4.550496, 6.827407, 7.945476, 9.992136, 10.069, 12.101296, 11.157183, 8.533688, 6.417357, 5.071481, 3.849161, 3.454504, 2.84406, 2.364619, 1.94066, 1.593352, 1.139164, 1.005427, 2.047614, 4.049575, 4.199257, 3.772803, 1.19375, 0.225647, -0.316656, -0.51185, -0.823123, -1.130222, -1.455488, -1.521693, -1.834618, -2.071191, -2.296769, -2.226757, -2.155295, -1.792432, -1.601814, -1.40217, -1.547908, -1.67863, -1.875907, -2.063536, -2.83275, -3.471149, -3.984598, -4.294719, -4.552199, -4.418023, -4.174625, -3.793389, -3.550098, -3.268233, -3.223587, -3.154287, -3.047531, -2.699614, -2.453538, -1.610593, -0.308201, -0.824219, -1.074469, -0.273719, 0.190423, 1.127885, 1.012312, 4.025948, 6.326417, 7.419087, 8.792871, 9.514079, 16.240325, 18.491752, 16.598708, 29.429385, 35.740325, 41.282671, 49.873202, 53.778807, 54.941059, 56.142234, 59.358995, 59.423734, 65.143679, 69.290052, 68.184251, 56.526098, 46.223292, 44.500569, 39.64489, 33.909153, 30.028674, 25.175678, 21.628046, 19.277418, 17.512883, 14.833253, 12.594477, 12.91401, 11.98749, 18.409141, 24.437847, 37.242173, 46.024712, 60.639876, 61.386631, 59.723737, 49.157409, 36.212375, 29.464616, 21.588088, 14.889646, 13.805061], "market_activity_roc": [null, null, null, null, 0.118106, 3.54897, 5.538707, 7.995908, 7.37091, 4.879621, 2.393374, -0.470592, -0.52619, 1.110698, 2.461768, 3.396796, 2.91549, 2.306852, 1.346925, -0.180506, -1.445242, -2.476081, -2.678567, -1.366571, -0.817175, -0.18819, 0.069422, -0.590171, -0.517084, -0.398329, -0.303702, -0.433923, -0.60559, -0.648893, -0.497241, -0.433, -0.652249, -0.798677, -0.68203, -0.585711, -0.117251, 0.844577, 1.511496, 4.930604, 5.658022, 7.515168, 8.051628, 6.879261, 6.435802, 6.44588, 4.721795, 0.26678, -1.884018, -5.615035, -6.253072, -4.475898, -3.292382, -2.365029, -1.709585, -1.724604, -1.455893, -0.743897, 1.08424, 3.796672, 4.545913, 4.18288, 0.408366, -2.74358, -3.718481, -3.646522, -1.691851, -1.206765, -1.04314, -1.449537, -1.80194, -2.405099, -2.816829, -2.950244, -2.748974, -2.201375, -1.676848, -1.014027, -0.85941, -0.826891, -1.077537, -1.73134, -2.94715, -3.957267, -4.600878, -4.967901, -4.373215, -3.566093, -2.788992, -2.228891, -1.821602, -1.718775, -1.827908, -1.904813, -1.769407, -1.582539, -1.280314, -0.301106, 1.060918, 0.337466, 0.037609, 0.371871, -0.189876, 1.607096, 1.733492, 3.946778, 5.819315, 5.755603, 7.601127, 5.206382, 10.281296, 12.32208, 10.066099, 24.415592, 24.371897, 29.009824, 41.761542, 30.9856, 26.394579, 22.910237, 18.692082, 16.340909, 21.134186, 24.735561, 21.800876, 12.538755, -0.054796, -4.595131, -8.383881, -5.861212, -2.074309, -5.535905, -5.539042, -3.527169, -2.142778, -1.123086, -0.171815, 2.455544, 2.663312, 12.487223, 21.417469, 35.38525, 48.123423, 56.059657, 50.369549, 34.086054, 15.395633, -6.926208, -14.062463, -20.556354, -20.888981, -14.362234], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, 1.6836, 0.4365, -2.6984, -4.6873, -7.9103, -9.0049, -11.5916, 2.798, -6.3544, -7.5785, -7.4, -3.2414, -2.6185, -4.2194, -6.4908, -5.6254, -4.624, -3.7475, -1.0811, -1.2576, -8.0233, -5.4108, 2.8333, 1.5628, 1.0338, 1.1819, 3.009, 13.0685, 1.8794, 7.1841, 4.0682, 7.8071, 1.9735, 6.867, -2.1866, -7.3204, -11.1543, -8.9651, -6.4957, -4.8756, -8.4202, -6.4655, -4.3208, -1.4133, -1.6496, 4.4464, 4.9542, 7.2923, 1.2067, 0.1184, -6.432, -5.9644, -6.7552, -0.2991, -3.9426, -3.4169, -5.024, -5.5761, -7.944, -10.7761, -8.4293, -2.8421, 0.5876, 1.8785, 1.6281, 8.2577, 0.492, -0.215, -4.2856, -4.8582, -14.4458, -9.599, -6.2045, -1.5379, -0.3275, 5.8608, 5.9634, 4.5616, 2.1247, 2.3701, -0.4679, -0.4055, 2.0925, 3.9195, 2.6083, 6.9492, 5.7019, -1.177, 0.6526, 5.8176, 4.4093, 5.3554, -0.4374, 11.737, 10.3714, 4.9498, 7.1412, 5.5477, 19.3247, 6.6081, -1.8824, 16.2306, 9.0052, 9.7892, 12.3493, 9.1341, 8.9995, 8.8829, 10.5672, 7.9969, 11.03, 10.4346, 3.826, -13.8874, -11.9405, -3.8744, -12.0591, -12.7306, -7.3758, -10.0931, -11.8933, -6.8842, -2.0143, -9.1731, -5.428, 0.5131, -3.204, 4.5205, 4.7498, 11.0845, 10.5252, 13.7152, 2.2318, 2.2376, -6.7014, -12.6806, -13.0958, -13.4037, -10.4726, -3.8155], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35095, 0.263552, 0.142663, -0.011487, 0.306397, 0.218154, 0.087554, -0.018375, 0.043967, 0.090656, 0.130628, 0.095174, 0.079469, 0.081407, -0.010982, -0.042374, -0.066211, -0.160019, -0.208971, -0.112373, -0.064563, -0.040166, -0.022187, 0.017757, 0.175534, 0.194434, 0.278141, 0.304847, 0.369747, 0.352173, 0.425205, 0.37594, 0.274843, 0.140793, 0.08877, 0.068698, 0.058071, -0.016414, -0.061606, -0.07589, -0.111514, -0.142523, -0.085694, -0.037197, 0.044979, 0.036398, 0.020666, -0.070902, -0.131587, -0.187189, -0.141883, -0.166859, -0.18462, -0.229814, -0.269745, -0.296546, -0.316381, -0.33062, -0.336289, -0.318383, -0.280752, -0.254962, -0.138577, -0.133178, -0.133212, -0.168067, -0.193278, -0.213152, -0.230852, -0.243225, -0.246316, -0.238036, -0.204862, -0.170825, -0.14551, -0.148422, -0.143346, -0.172164, -0.188831, -0.182086, -0.151571, -0.134633, -0.066515, -0.021613, -0.059624, -0.059537, 0.017902, 0.058922, 0.108676, 0.058792, 0.214328, 0.343923, 0.387569, 0.4499, 0.470043, 0.616383, 0.654918, 0.583276, 0.710931, 0.788258, 0.854279, 0.910978, 0.93402, 0.942258, 0.941473, 0.95053, 0.943242, 0.95692, 0.953977, 0.91621, 0.755006, 0.605209, 0.562115, 0.418226, 0.267925, 0.209126, 0.117176, -0.002561, -0.052967, -0.02702, -0.119235, -0.134331, -0.052272, -0.055499, 0.127752, 0.273466, 0.476275, 0.62057, 0.717563, 0.739066, 0.747683, 0.674169, 0.489576, 0.292368, 0.142188, 0.055399, 0.044982], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0881, 0.105, 0.124, 0.1418, 0.1728, 0.2134, 0.262, 0.3015, 0.3395, 0.385, 0.437, 0.487, 0.525, 0.553, 0.559, 0.549, 0.5175, 0.506, 0.4995, 0.4825, 0.4485, 0.43, 0.432, 0.431, 0.429, 0.423, 0.4255, 0.4035, 0.3775, 0.355, 0.3325, 0.29, 0.245, 0.211, 0.2, 0.208, 0.235, 0.2885, 0.339, 0.393, 0.465, 0.5495, 0.627, 0.7055, 0.7645, 0.7985, 0.797, 0.762, 0.716, 0.663, 0.599, 0.5275, 0.442, 0.352, 0.271, 0.2395, 0.2555, 0.3025, 0.347, 0.3745, 0.3865, 0.3895, 0.39, 0.39, 0.386, 0.349, 0.2875, 0.21, 0.143, 0.0915, 0.0565, 0.0335, 0.0235, 0.02, 0.0235, 0.035, 0.045, 0.0535, 0.058, 0.0595, 0.06, 0.058, 0.0545, 0.05, 0.045, 0.046, 0.0575, 0.0765, 0.1, 0.125, 0.15, 0.173, 0.1985, 0.226, 0.253, 0.2735, 0.2885, 0.284, 0.27, 0.265, 0.2605, 0.268, 0.2645, 0.2805, 0.3125, 0.351, 0.394, 0.451, 0.525, 0.5895, 0.6505, 0.7085, 0.7715, 0.8095, 0.829, 0.8355, 0.835, 0.835, 0.827, 0.821, 0.819, 0.8105, 0.8055, 0.798, 0.789, 0.784, 0.771, 0.7425, 0.7145, 0.676, 0.63, 0.5815, 0.5445, 0.5065, 0.469, 0.4485, 0.4415, 0.4635, 0.4925, 0.54, 0.6015, 0.6685, 0.7255, 0.7875, 0.85, 0.88, 0.8845, 0.8615, 0.823, 0.78], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.708491, -5.90354, -4.34923, 1.031254, 5.031639, -0.082148, 5.445502, 11.061359, 7.872529, 1.022505, 2.985172, 7.138145, 8.572476, 6.183105, 2.299898, 3.353481, 2.959812, 2.720416, -0.500236, -1.300617, -5.093563, -3.982783, -6.182714, 4.792221, -3.517539, -5.577352, -6.440053, -5.973552, -6.992033, -8.286733, -13.870465, -13.074033, -14.905221, -14.692899, -13.1798, -14.618676, -13.11239, -14.554381, -10.526106, -12.372231, -14.542325, -15.384727, -12.476632, -7.35632, -14.52669, -12.286646, -12.401992, -9.997764, -13.847329, -4.063652, -6.343711, -8.716087, -12.751585, -15.30347, -13.192242, -12.628167, -12.824315, -13.103475, -13.218063, -13.389809, -11.171536, -8.439066, -9.336675, -5.595069, -6.154556, -9.33314, -10.772329, -11.196624, -9.487523, -8.600174, -10.459314, -7.976159, -12.25389, -11.42599, -14.132701, -17.884763, -18.122344, -14.866483, -11.276624, -12.088113, -9.072596, -2.083558, -4.447839, -5.797983, -6.79335, -6.4213, -13.462832, -10.212328, -10.369604, -10.980351, -10.352394, -8.793359, -6.974158, -6.058679, -8.905397, -9.791832, -11.735293, -13.449931, -11.428333, -10.48079, -13.107818, -9.55162, -9.541518, -15.33559, -15.043319, -9.338167, -11.119183, -10.726996, -16.723044, -7.734993, -7.248653, -13.311048, -12.30807, -12.198623, 5.756645, -3.92994, -8.753279, 34.763692, 31.650636, 32.470479, 46.174713, 41.897218, 47.940929, 47.027238, 55.143455, 47.560776, 62.676964, 63.508322, 54.445038, 26.479483, 19.244092, 31.762514, 19.981454, 14.849022, 24.761168, 16.980454, 10.340837, 10.132589, 16.473415, -6.562028, -0.195505, 7.40043, 0.260466, 20.405908, 16.066396, 43.831296, 49.774936, 68.092518, 50.963622, 43.376148, 24.361192, 7.992105, -2.823338, -9.859697, -8.836193, 4.426304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.039623, 21.717543, 22.223669, 23.742056, 24.61628, 23.926104, 24.432234, 25.812584, 25.398479, 24.202173, 24.202173, 24.754314, 25.720562, 25.444489, 25.306456, 25.720562, 25.904608, 25.766573, 25.352467, 25.030388, 24.478247, 24.156162, 23.55801, 26.594784, 24.892349, 24.432234, 24.248186, 25.030388, 25.076399, 24.708303, 24.156162, 24.156162, 24.202173, 24.248186, 24.61628, 24.570269, 23.465986, 23.696045, 24.984375, 24.846338, 24.800327, 24.846338, 25.168423, 27.469007, 26.042643, 27.561031, 27.192938, 28.523733, 27.670864, 29.423983, 27.718246, 26.344177, 24.922729, 25.112257, 25.443928, 25.633453, 24.496296, 24.685822, 24.970112, 25.491308, 25.396545, 26.770613, 27.054903, 27.86039, 26.865377, 26.67585, 25.207022, 25.112257, 24.733204, 25.870361, 25.017494, 25.017494, 24.543676, 24.259388, 23.50128, 22.411505, 22.553648, 23.264374, 23.785572, 24.02248, 24.02248, 25.254402, 23.927715, 23.785572, 22.837938, 22.553648, 19.047409, 19.568607, 19.947659, 20.658384, 20.84791, 22.079832, 22.26936, 22.127214, 21.700779, 21.795544, 21.226963, 21.226963, 21.606016, 21.937687, 21.797701, 22.540806, 22.491266, 21.45092, 21.69862, 22.540806, 22.441725, 22.689425, 21.896782, 24.274714, 24.324253, 23.680229, 24.324253, 24.225174, 29.377356, 27.247128, 25.215979, 37.056095, 35.074486, 37.056095, 41.712872, 41.068851, 42.406437, 43.793564, 48.004486, 47.55862, 55.088734, 57.169426, 54.890575, 44.88345, 44.982533, 52.809887, 45.874252, 43.793564, 48.054024, 44.685287, 41.613792, 45.329311, 50.134712, 42.604599, 45.626553, 52.710808, 48.846668, 60.637241, 62.22253, 78.570808, 81.245979, 97.594254, 85.308273, 86.200005, 73.199997, 60.200001, 55.700001, 51.200001, 53.299999, 63.700001], "trend_signal": [0.35, 0.35, 0.25, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.4, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.0, 0.4, 0.4, 0.4, 0.2, 0.2, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.45, 0.25, 0.2, 0.0, 0.25, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.823435, 0.818089, 0.802292, 0.782524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7150000000000001, 0.76, 0.805, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.785, 0.76, 0.735, 0.6900000000000001, 0.645, 0.62, 0.5950000000000001, 0.5599999999999999, 0.525, 0.49000000000000005, 0.41000000000000003, 0.3950000000000001, 0.36, 0.305, 0.25, 0.21500000000000002, 0.18, 0.20500000000000002, 0.205, 0.225, 0.27, 0.32999999999999996, 0.41000000000000003, 0.51, 0.5900000000000001, 0.65, 0.73, 0.765, 0.825, 0.8400000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.67, 0.6250000000000001, 0.545, 0.465, 0.425, 0.41000000000000003, 0.3950000000000001, 0.36, 0.325, 0.325, 0.29000000000000004, 0.255, 0.255, 0.275, 0.23500000000000001, 0.195, 0.15500000000000003, 0.135, 0.135, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.04, 0.085, 0.13, 0.155, 0.2, 0.225, 0.24500000000000002, 0.24500000000000002, 0.27, 0.28500000000000003, 0.38499999999999995, 0.44000000000000006, 0.475, 0.51, 0.5449999999999999, 0.6199999999999999, 0.7, 0.78, 0.8550000000000001, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.835, 0.79, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.7, 0.7, 0.745, 0.79, 0.835, 0.8400000000000001, 0.865, 0.8899999999999999, 0.8949999999999999, 0.808307, 0.806277, 0.802804, 0.800039], "avg_distance": [-30.50556459867293, -31.521134046211092, -29.925238299177114, -25.13752267964429, -22.380955414664776, -24.55719007383052, -22.961281714160577, -18.608818702147087, -19.914557605751142, -23.68670062458681, -23.68670062458681, -21.945712266622415, -18.898978698736, -19.769480760615668, -20.20472075549904, -18.898978698736, -18.3186523992402, -18.753898700441543, -20.05964075720458, -21.075207051583764, -22.816195409548147, -23.831780622881265, -25.717848979140108, -16.14241774007446, -21.51046596542107, -22.961281714160577, -23.541614319974364, -21.075207051583764, -20.930127053289308, -22.09079226491687, -23.831780622881265, -23.831780622881265, -23.68670062458681, -23.541614319974364, -22.380955414664776, -22.52603541295923, -26.00801528204699, -25.282602677938748, -21.220293356196194, -21.655545963715525, -21.800625962009985, -21.655545963715525, -20.639960750382407, -13.385853628253926, -17.883406098038844, -13.095687325347038, -14.256343077497633, -10.060134859239591, -12.749366413985076, -7.221503478383181, -12.599963434715168, -16.932621455111715, -21.414672995301192, -20.817061078221546, -19.77124968280913, -19.17364722520645, -22.759284042935448, -22.16167843217378, -21.265266862872288, -19.621853009857197, -19.920655815238035, -15.588000948000477, -14.691589378698989, -12.151760803223414, -15.289194989460658, -15.886803753381312, -20.518251966522737, -20.817061078221546, -22.012275452903868, -18.426638635174875, -21.11586388360238, -21.11586388360238, -22.609887369983518, -23.50629263296703, -25.896727688649662, -29.332961527108758, -28.88476204877599, -26.643729972363268, -25.000309813030196, -24.25330122299861, -24.25330122299861, -20.3688552935708, -24.55211033469743, -25.000309813030196, -27.988350479474494, -28.88476204877599, -39.94049107313879, -38.297070913805705, -37.10185969228236, -34.86083076902863, -34.26322515826697, -30.378779228839154, -29.781167311759503, -30.22937624956924, -31.573993603521476, -31.275184491822667, -33.06801078358463, -33.06801078358463, -31.87279640890231, -30.826985013489892, -31.268383127880973, -28.92525491652712, -29.081462412897718, -32.36183875563412, -31.580801273781155, -28.92525491652712, -29.237673062427294, -28.456635580574336, -30.955964981980788, -23.45796731828444, -23.30176297507284, -25.332473040526505, -23.30176297507284, -23.614174814655033, -7.368525822615555, -14.085473391822982, -20.490009121448214, 16.843759088027014, 10.595430854772376, 16.843759088027014, 31.527317350565603, 29.496616744588916, 33.714238065548855, 38.08807003603842, 51.365776597036614, 49.95989021074733, 73.70353686648318, 80.26428955195598, 73.07871003415978, 41.52465387514541, 41.83707832736355, 66.51796996132296, 44.64881010887524, 38.08807003603842, 51.52197778708923, 40.89981443018607, 31.214902357824414, 42.93052449563972, 58.08271785992607, 34.33907435734922, 43.867775780181276, 66.20555812174076, 54.02131034165468, 91.19886159528237, 96.19752985757223, 147.74624960626926, 156.18148909503017, 207.73019938425023, 168.99054794164468, 171.80232071422324, 130.8112286173786, 89.82017435844185, 75.63095890289746, 61.44174344735306, 68.06337102028913, 100.85623082386527], "avg_trend_signal": 0.5351047435897437, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.894, "display_momentum_threshold": 0.894, "display_price_threshold": 91.61172622980001, "reversal_price_threshold": 92.22657003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102.4739667, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.808307", "trend_signal": "0.823435", "avg_distance": "117.933763", "display_price_threshold": "91.543410", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.806277", "trend_signal": "0.818089", "avg_distance": "100.326906", "display_price_threshold": "91.543410", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.802804", "trend_signal": "0.802292", "avg_distance": "108.543431", "display_price_threshold": "91.543410", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.800039", "trend_signal": "0.782524", "avg_distance": "149.234841", "display_price_threshold": "91.543410", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d6f5e974-33d1-4fc3-91a5-995419578267/", "share_image": "https://sharemaestro.com/terminal/d6f5e974-33d1-4fc3-91a5-995419578267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}