{"ticker": {"uuid": "d6f82742-22c7-46be-a439-3bd3438b4fb9", "symbol": "600322", "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600322 rose 7.23%, moving from 2.35 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.35 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.36, "close": 2.52, "volume": 181529911}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.541818, "activity_20": 2.476571, "activity_30": 2.450065}, "trend_signal": 1, "fair_value": 2.249295, "relative_strength": -7.346892, "rate_of_change": -0.10905000558128941, "market_dynamics": 1.155232, "expectation": {"probability": 50.6565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.88, "close": 1.89, "volume": 56110760}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.934364, "activity_20": 2.019333, "activity_30": 2.095441}, "trend_signal": 0, "fair_value": 2.189038, "relative_strength": -14.000655, "rate_of_change": -0.8833687353992262, "market_dynamics": -1.500718, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.81, "volume": 59102955}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.908, "activity_20": 1.992095, "activity_30": 2.072258}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -15.423866, "rate_of_change": -0.706807115366799, "market_dynamics": -1.540604, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.51, "close": 1.73, "volume": 169975337}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.871091, "activity_20": 1.959381, "activity_30": 2.044903}, "trend_signal": 0, "fair_value": 2.180321, "relative_strength": -19.168144, "rate_of_change": -0.24758588672236817, "market_dynamics": -1.470243, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.72, "close": 1.8, "volume": 98880447}, "trend_line": 2.141667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.852909, "activity_20": 1.93581, "activity_30": 2.022409}, "trend_signal": 0, "fair_value": 2.176859, "relative_strength": -15.606571, "rate_of_change": -0.3257833810450906, "market_dynamics": -1.486374, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.77, "close": 1.94, "volume": 178128035}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.84, "activity_10": 1.862909, "activity_20": 1.927381, "activity_30": 2.009398}, "trend_signal": 0, "fair_value": 2.174103, "relative_strength": -10.054827, "rate_of_change": -0.4980699613898988, "market_dynamics": -0.944482, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.74, "close": 1.75, "volume": 159513135}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.839091, "activity_20": 1.902667, "activity_30": 1.984817}, "trend_signal": 0, "fair_value": 2.169487, "relative_strength": -16.756005, "rate_of_change": -1.0480056311590669, "market_dynamics": -0.590244, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.68, "close": 1.76, "volume": 141827716}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.820909, "activity_20": 1.881429, "activity_30": 1.962323}, "trend_signal": 0, "fair_value": 2.165064, "relative_strength": -16.221407, "rate_of_change": -1.13815979478979, "market_dynamics": -0.344719, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.74, "close": 1.84, "volume": 127191752}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.819455, "activity_20": 1.870429, "activity_30": 1.946538}, "trend_signal": 0, "fair_value": 2.159936, "relative_strength": -12.162617, "rate_of_change": -1.2312278172005353, "market_dynamics": 0.041216, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.83, "volume": 104835822}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.816727, "activity_20": 1.860381, "activity_30": 1.931763}, "trend_signal": 0, "fair_value": 2.154359, "relative_strength": -13.662487, "rate_of_change": -1.1170471102476993, "market_dynamics": -0.023451, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.78, "close": 2.09, "volume": 153568513}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.863818, "activity_20": 1.876952, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 2.150385, "relative_strength": 0.619135, "rate_of_change": -0.5239194499017782, "market_dynamics": 0.384045, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.08, "close": 2.28, "volume": 997982419}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.046, "activity_10": 1.943091, "activity_20": 1.91219, "activity_30": 1.951677}, "trend_signal": 0, "fair_value": 2.146987, "relative_strength": 5.817869, "rate_of_change": -0.016441740691526614, "market_dynamics": 0.862533, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.28, "high": 2.8, "low": 2.28, "close": 2.6, "volume": 825054306}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.073455, "activity_20": 1.977048, "activity_30": 1.988774}, "trend_signal": 0, "fair_value": 2.146667, "relative_strength": 19.586509, "rate_of_change": 0.5596543209876562, "market_dynamics": 1.23323, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.33, "close": 2.86, "volume": 884820227}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.236727, "activity_20": 2.063952, "activity_30": 2.041914}, "trend_signal": 0, "fair_value": 2.147244, "relative_strength": 34.578147, "rate_of_change": 0.9985596658306904, "market_dynamics": 1.644506, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 3.32, "low": 2.45, "close": 3.11, "volume": 1221440321}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.424909, "activity_20": 2.170857, "activity_30": 2.109871}, "trend_signal": 1, "fair_value": 2.149808, "relative_strength": 47.300995, "rate_of_change": 1.5072931106494216, "market_dynamics": 1.759142, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.81, "close": 3.16, "volume": 1116989402}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.598364, "activity_20": 2.277, "activity_30": 2.179054}, "trend_signal": 1, "fair_value": 2.152564, "relative_strength": 51.078489, "rate_of_change": 1.341210068463985, "market_dynamics": 1.796317, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.21, "close": 3.45, "volume": 1252591890}, "trend_line": 2.154667, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.802364, "activity_20": 2.405143, "activity_30": 2.26514}, "trend_signal": 1, "fair_value": 2.157179, "relative_strength": 59.144535, "rate_of_change": 1.8433902877910229, "market_dynamics": 1.803737, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.46, "high": 3.51, "low": 2.77, "close": 2.8, "volume": 793196467}, "trend_line": 2.171, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.857273, "activity_20": 2.464286, "activity_30": 2.306774}, "trend_signal": 1, "fair_value": 2.156026, "relative_strength": 28.830765, "rate_of_change": 0.75802896688908, "market_dynamics": 1.638849, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.63, "close": 2.64, "volume": 367979416}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.864182, "activity_20": 2.50381, "activity_30": 2.337032}, "trend_signal": 1, "fair_value": 2.154936, "relative_strength": 20.762249, "rate_of_change": 0.6141409488714998, "market_dynamics": 1.308054, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.57, "close": 2.66, "volume": 305805096}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.860182, "activity_20": 2.541571, "activity_30": 2.36772}, "trend_signal": 1, "fair_value": 2.154615, "relative_strength": 20.57918, "rate_of_change": 0.6714635543206903, "market_dynamics": 0.930522, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.41, "close": 2.44, "volume": 224926334}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.801091, "activity_20": 2.555095, "activity_30": 2.383269}, "trend_signal": 1, "fair_value": 2.152885, "relative_strength": 11.055024, "rate_of_change": 0.34865848112778947, "market_dynamics": 0.468391, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.29, "close": 2.33, "volume": 198772870}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.715636, "activity_20": 2.555857, "activity_30": 2.391226}, "trend_signal": 1, "fair_value": 2.150192, "relative_strength": 6.807218, "rate_of_change": 0.3474017602112123, "market_dynamics": 0.101607, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.23, "close": 2.33, "volume": 209200342}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.629273, "activity_20": 2.554524, "activity_30": 2.398688}, "trend_signal": 1, "fair_value": 2.148654, "relative_strength": 10.595726, "rate_of_change": 0.4516032593110535, "market_dynamics": -0.134699, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.24, "close": 2.25, "volume": 353340980}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.533273, "activity_20": 2.543095, "activity_30": 2.400344}, "trend_signal": 1, "fair_value": 2.146667, "relative_strength": 5.737895, "rate_of_change": 0.2847595211688106, "market_dynamics": -0.35342, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.95, "low": 2.25, "close": 2.47, "volume": 785813939}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.488364, "activity_20": 2.550143, "activity_30": 2.415785}, "trend_signal": 1, "fair_value": 2.145897, "relative_strength": 15.364351, "rate_of_change": 0.7770321612325043, "market_dynamics": -0.425132, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.42, "close": 2.47, "volume": 427049608}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.455091, "activity_20": 2.554, "activity_30": 2.430108}, "trend_signal": 1, "fair_value": 2.145128, "relative_strength": 14.540859, "rate_of_change": 0.7265569395017762, "market_dynamics": -0.479871, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.43, "close": 2.52, "volume": 398262734}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.448, "activity_10": 2.443455, "activity_20": 2.560095, "activity_30": 2.446602}, "trend_signal": 1, "fair_value": 2.145192, "relative_strength": 15.735527, "rate_of_change": 0.8243928786092755, "market_dynamics": -0.505568, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.49, "close": 2.56, "volume": 430078200}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.456, "activity_20": 2.566333, "activity_30": 2.464473}, "trend_signal": 1, "fair_value": 2.14641, "relative_strength": 17.74185, "rate_of_change": 0.9928602715725018, "market_dynamics": -0.497838, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.31, "close": 2.39, "volume": 219622302}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.442, "activity_20": 2.552571, "activity_30": 2.469914}, "trend_signal": 1, "fair_value": 2.14609, "relative_strength": 10.240772, "rate_of_change": 0.7517564331709575, "market_dynamics": -0.627536, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.27, "close": 2.27, "volume": 185867018}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.410727, "activity_20": 2.524762, "activity_30": 2.466495}, "trend_signal": 1, "fair_value": 2.144808, "relative_strength": 6.995592, "rate_of_change": 0.4304778303917448, "market_dynamics": -0.73472, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.23, "close": 2.36, "volume": 166696587}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.402909, "activity_20": 2.503429, "activity_30": 2.468237}, "trend_signal": 1, "fair_value": 2.14391, "relative_strength": 12.333873, "rate_of_change": 0.5714959279897049, "market_dynamics": -0.843775, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.17, "close": 2.18, "volume": 132249550}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.363818, "activity_20": 2.463667, "activity_30": 2.457505}, "trend_signal": 0, "fair_value": 2.141731, "relative_strength": 4.862065, "rate_of_change": 0.41200460463198835, "market_dynamics": -1.026527, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.11, "close": 2.15, "volume": 133551599}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.322, "activity_20": 2.421524, "activity_30": 2.444215}, "trend_signal": 0, "fair_value": 2.139038, "relative_strength": 1.431728, "rate_of_change": 0.48102716468591, "market_dynamics": -1.160656, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.14, "close": 2.36, "volume": 219486623}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.321636, "activity_20": 2.401524, "activity_30": 2.443742}, "trend_signal": 0, "fair_value": 2.138526, "relative_strength": 12.914073, "rate_of_change": 0.8870741885488821, "market_dynamics": -1.06518, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.13, "close": 2.16, "volume": 267422501}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.282909, "activity_20": 2.364857, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 2.136987, "relative_strength": 4.987035, "rate_of_change": 0.5024424985963017, "market_dynamics": -1.080337, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.98, "close": 2.0, "volume": 147101966}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.220727, "activity_20": 2.317476, "activity_30": 2.403183}, "trend_signal": 0, "fair_value": 2.134808, "relative_strength": -1.066945, "rate_of_change": 0.08332177243741697, "market_dynamics": -1.169137, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.21, "low": 1.84, "close": 2.16, "volume": 201610657}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.196182, "activity_20": 2.290857, "activity_30": 2.387548}, "trend_signal": 0, "fair_value": 2.133654, "relative_strength": 3.8183, "rate_of_change": 0.5689053099632679, "market_dynamics": -1.15011, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.79, "close": 1.83, "volume": 243958994}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.118182, "activity_20": 2.238952, "activity_30": 2.349742}, "trend_signal": 0, "fair_value": 2.131538, "relative_strength": -6.139709, "rate_of_change": 0.09656456953642967, "market_dynamics": -1.370592, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.5, "close": 1.61, "volume": 179356787}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.013455, "activity_20": 2.170714, "activity_30": 2.297591}, "trend_signal": 0, "fair_value": 2.127949, "relative_strength": -21.043886, "rate_of_change": -0.3169952194342115, "market_dynamics": -1.531902, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.59, "close": 1.83, "volume": 221754351}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.962909, "activity_20": 2.128333, "activity_30": 2.260129}, "trend_signal": 0, "fair_value": 2.125962, "relative_strength": -14.174975, "rate_of_change": 0.0, "market_dynamics": -1.469278, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.74, "close": 1.8, "volume": 175290843}, "trend_line": 2.401, "activity_lines": {"activity_5": 1.798, "activity_10": 1.914909, "activity_20": 2.087048, "activity_30": 2.220731}, "trend_signal": 0, "fair_value": 2.124551, "relative_strength": -15.971309, "rate_of_change": -0.40100934720557896, "market_dynamics": -1.502657, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 118634108}, "trend_line": 2.382667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.864364, "activity_20": 2.042143, "activity_30": 2.177441}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -19.49883, "rate_of_change": -0.7635568513119414, "market_dynamics": -1.528988, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 157864927}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.840182, "activity_20": 2.009619, "activity_30": 2.141785}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": -14.935329, "rate_of_change": -1.0772382376555298, "market_dynamics": -1.401465, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.82, "close": 1.87, "volume": 113404398}, "trend_line": 2.324, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.829091, "activity_20": 1.983286, "activity_30": 2.110366}, "trend_signal": 0, "fair_value": 2.123013, "relative_strength": -12.8005, "rate_of_change": -1.400084853627508, "market_dynamics": -1.345334, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.83, "close": 1.85, "volume": 221565508}, "trend_line": 2.282, "activity_lines": {"activity_5": 1.832, "activity_10": 1.823273, "activity_20": 1.956857, "activity_30": 2.079785}, "trend_signal": 0, "fair_value": 2.121859, "relative_strength": -13.500045, "rate_of_change": -1.8072289156626429, "market_dynamics": -1.168615, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 79548659}, "trend_line": 2.238333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.823091, "activity_20": 1.933381, "activity_30": 2.051914}, "trend_signal": 0, "fair_value": 2.120321, "relative_strength": -14.226959, "rate_of_change": -1.9135407537248084, "market_dynamics": -0.951259, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.72, "volume": 92598332}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.802, "activity_20": 1.900476, "activity_30": 2.018473}, "trend_signal": 0, "fair_value": 2.118141, "relative_strength": -18.880334, "rate_of_change": -2.576292267504423, "market_dynamics": -0.863286, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.53, "close": 1.57, "volume": 107231803}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.761636, "activity_20": 1.857095, "activity_30": 1.979075}, "trend_signal": 0, "fair_value": 2.114936, "relative_strength": -26.894947, "rate_of_change": -1.8801586853930434, "market_dynamics": -0.946781, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.61, "volume": 80382683}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.733273, "activity_20": 1.822238, "activity_30": 1.944903}, "trend_signal": 0, "fair_value": 2.112179, "relative_strength": -25.464966, "rate_of_change": -1.6046422176908979, "market_dynamics": -1.024357, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.61, "high": 1.95, "low": 1.6, "close": 1.82, "volume": 166177789}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.743091, "activity_20": 1.811095, "activity_30": 1.926495}, "trend_signal": 0, "fair_value": 2.110833, "relative_strength": -16.220816, "rate_of_change": -1.329955878713725, "market_dynamics": -0.739485, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.67, "close": 1.8, "volume": 227167612}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.749455, "activity_20": 1.80019, "activity_30": 1.908602}, "trend_signal": 0, "fair_value": 2.109103, "relative_strength": -18.465205, "rate_of_change": -1.026941756569593, "market_dynamics": -0.389202, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.77, "high": 2.07, "low": 1.7, "close": 2.07, "volume": 343819924}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.804909, "activity_20": 1.817667, "activity_30": 1.909505}, "trend_signal": 0, "fair_value": 2.108654, "relative_strength": -6.388009, "rate_of_change": -0.4215466926070029, "market_dynamics": 0.34002, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.8, "close": 1.81, "volume": 364933002}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.806909, "activity_20": 1.810905, "activity_30": 1.894194}, "trend_signal": 0, "fair_value": 2.107308, "relative_strength": -16.389687, "rate_of_change": -0.8466136187908985, "market_dynamics": 0.878485, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.64, "close": 1.65, "volume": 166956942}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.808, "activity_10": 1.780182, "activity_20": 1.790524, "activity_30": 1.869677}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -23.643793, "rate_of_change": -0.9852216748768483, "market_dynamics": 0.784498, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.49, "close": 1.55, "volume": 125143121}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.739273, "activity_20": 1.764, "activity_30": 1.84}, "trend_signal": 0, "fair_value": 2.102628, "relative_strength": -27.325439, "rate_of_change": -1.525721393034815, "market_dynamics": 0.563222, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.5, "close": 1.56, "volume": 69075627}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.705636, "activity_20": 1.741333, "activity_30": 1.812946}, "trend_signal": 0, "fair_value": 2.099551, "relative_strength": -26.363928, "rate_of_change": -1.5324859434971245, "market_dynamics": 0.098565, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.46, "close": 1.47, "volume": 71843807}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.660909, "activity_20": 1.71219, "activity_30": 1.782043}, "trend_signal": 0, "fair_value": 2.096154, "relative_strength": -29.684657, "rate_of_change": -1.7957927142124237, "market_dynamics": -0.38018, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.29, "close": 1.31, "volume": 133257137}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.591636, "activity_20": 1.671095, "activity_30": 1.743075}, "trend_signal": 0, "fair_value": 2.09141, "relative_strength": -36.423887, "rate_of_change": -2.176959247648898, "market_dynamics": -0.662681, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.3, "close": 1.33, "volume": 85736797}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.398, "activity_10": 1.530727, "activity_20": 1.634381, "activity_30": 1.708086}, "trend_signal": 0, "fair_value": 2.086987, "relative_strength": -34.897236, "rate_of_change": -1.887110893201159, "market_dynamics": -0.856629, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.24, "close": 1.34, "volume": 90527435}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.476727, "activity_20": 1.599952, "activity_30": 1.676022}, "trend_signal": 0, "fair_value": 2.082692, "relative_strength": -34.700404, "rate_of_change": -1.6875340228633597, "market_dynamics": -1.006192, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.25, "close": 1.26, "volume": 60137440}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.416909, "activity_20": 1.560238, "activity_30": 1.640796}, "trend_signal": 0, "fair_value": 2.078269, "relative_strength": -38.563712, "rate_of_change": -2.0302879291251386, "market_dynamics": -1.096353, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.16, "close": 1.29, "volume": 140071598}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.372364, "activity_20": 1.525952, "activity_30": 1.609871}, "trend_signal": 0, "fair_value": 2.073974, "relative_strength": -34.895404, "rate_of_change": -1.6766770302707272, "market_dynamics": -1.024629, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.24, "close": 1.35, "volume": 163955457}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.352909, "activity_20": 1.499476, "activity_30": 1.584731}, "trend_signal": 0, "fair_value": 2.070641, "relative_strength": -31.832761, "rate_of_change": -1.5328795683311804, "market_dynamics": -0.89082, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.32, "close": 1.38, "volume": 148282890}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.347273, "activity_20": 1.478143, "activity_30": 1.563247}, "trend_signal": 0, "fair_value": 2.067372, "relative_strength": -28.838262, "rate_of_change": -1.9070052539404552, "market_dynamics": -0.79643, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.64, "low": 1.31, "close": 1.64, "volume": 290950256}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.393818, "activity_20": 1.483905, "activity_30": 1.560645}, "trend_signal": 0, "fair_value": 2.066026, "relative_strength": -15.406138, "rate_of_change": -1.0315217281336522, "market_dynamics": -0.344817, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.31, "close": 1.32, "volume": 410580235}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.380545, "activity_20": 1.46019, "activity_30": 1.538516}, "trend_signal": 0, "fair_value": 2.062885, "relative_strength": -30.451675, "rate_of_change": -1.363018641010222, "market_dynamics": -0.185862, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.22, "close": 1.32, "volume": 145387931}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.371636, "activity_20": 1.439, "activity_30": 1.517849}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -29.069979, "rate_of_change": -1.7069704748974766, "market_dynamics": -0.139547, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.3, "volume": 108286624}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.361818, "activity_20": 1.41781, "activity_30": 1.497699}, "trend_signal": 0, "fair_value": 2.057436, "relative_strength": -27.011658, "rate_of_change": -1.0956793664832238, "market_dynamics": -0.026573, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.26, "close": 1.31, "volume": 78100525}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.354, "activity_20": 1.398857, "activity_30": 1.479333}, "trend_signal": 0, "fair_value": 2.054359, "relative_strength": -23.360258, "rate_of_change": -0.6270901699226239, "market_dynamics": -0.175091, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.28, "close": 1.43, "volume": 119644271}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.368364, "activity_20": 1.392762, "activity_30": 1.469355}, "trend_signal": 0, "fair_value": 2.052051, "relative_strength": -16.383975, "rate_of_change": -0.8414386113928009, "market_dynamics": 0.041584, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.41, "high": 1.8, "low": 1.4, "close": 1.78, "volume": 382074749}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.444727, "activity_20": 1.421857, "activity_30": 1.482817}, "trend_signal": 0, "fair_value": 2.051795, "relative_strength": -6.967466, "rate_of_change": -0.042384395923719245, "market_dynamics": 0.573691, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.85, "close": 1.96, "volume": 113144259}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.544364, "activity_20": 1.46819, "activity_30": 1.507935}, "trend_signal": 0, "fair_value": 2.052436, "relative_strength": -4.427448, "rate_of_change": 0.488072901512539, "market_dynamics": 0.966136, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.67, "close": 2.08, "volume": 580491550}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.653636, "activity_20": 1.526476, "activity_30": 1.540301}, "trend_signal": 0, "fair_value": 2.053462, "relative_strength": 5.623385, "rate_of_change": 0.5280254547044295, "market_dynamics": 1.406362, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.85, "close": 1.95, "volume": 743533287}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.726, "activity_20": 1.571095, "activity_30": 1.563742}, "trend_signal": 0, "fair_value": 2.05391, "relative_strength": -1.825403, "rate_of_change": 0.16802517478463075, "market_dynamics": 1.653361, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.86, "close": 1.94, "volume": 273591557}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.786182, "activity_20": 1.613333, "activity_30": 1.586366}, "trend_signal": 0, "fair_value": 2.053974, "relative_strength": -2.865277, "rate_of_change": 0.18875842885033478, "market_dynamics": 1.531717, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.49, "low": 1.96, "close": 2.49, "volume": 535382899}, "trend_line": 1.613667, "activity_lines": {"activity_5": 2.145333, "activity_10": 1.940909, "activity_20": 1.706095, "activity_30": 1.64428}, "trend_signal": 1, "fair_value": 2.057756, "relative_strength": 25.666271, "rate_of_change": 1.3397951307923635, "market_dynamics": 1.625305, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.88, "low": 2.27, "close": 2.58, "volume": 841441390}, "trend_line": 1.642333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.090727, "activity_20": 1.803, "activity_30": 1.706624}, "trend_signal": 1, "fair_value": 2.061923, "relative_strength": 23.674427, "rate_of_change": 1.7764507794978814, "market_dynamics": 1.617418, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.18, "close": 2.19, "volume": 353447467}, "trend_line": 1.663, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.146727, "activity_20": 1.857476, "activity_30": 1.741957}, "trend_signal": 1, "fair_value": 2.063846, "relative_strength": 9.351513, "rate_of_change": 1.258392786359404, "market_dynamics": 1.453129, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.28, "close": 2.28, "volume": 448017984}, "trend_line": 1.685333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.202909, "activity_20": 1.916333, "activity_30": 1.781763}, "trend_signal": 1, "fair_value": 2.066346, "relative_strength": 16.533345, "rate_of_change": 1.3429344558027623, "market_dynamics": 1.417537, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.17, "close": 2.33, "volume": 263175904}, "trend_line": 1.702333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.250545, "activity_20": 1.975429, "activity_30": 1.823355}, "trend_signal": 1, "fair_value": 2.069872, "relative_strength": 17.50073, "rate_of_change": 1.0087027311516552, "market_dynamics": 1.24923, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.74, "low": 2.31, "close": 2.69, "volume": 419648639}, "trend_line": 1.732, "activity_lines": {"activity_5": 2.438, "activity_10": 2.347273, "activity_20": 2.064095, "activity_30": 1.887075}, "trend_signal": 1, "fair_value": 2.07609, "relative_strength": 32.554109, "rate_of_change": 1.742726011890734, "market_dynamics": 1.16033, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 3.36, "low": 2.59, "close": 2.95, "volume": 749183591}, "trend_line": 1.761333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.474727, "activity_20": 2.170714, "activity_30": 1.965656}, "trend_signal": 1, "fair_value": 2.083013, "relative_strength": 45.394923, "rate_of_change": 1.693591224018479, "market_dynamics": 1.326137, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.7, "close": 2.72, "volume": 186663262}, "trend_line": 1.791667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.542364, "activity_20": 2.247524, "activity_30": 2.027505}, "trend_signal": 1, "fair_value": 2.088141, "relative_strength": 34.982578, "rate_of_change": 1.722218342584841, "market_dynamics": 1.283831, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 1.827333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.598364, "activity_20": 2.31781, "activity_30": 2.087398}, "trend_signal": 1, "fair_value": 2.09359, "relative_strength": 33.485968, "rate_of_change": 1.9906600947609236, "market_dynamics": 1.231982, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.29, "low": 2.72, "close": 2.93, "volume": 264804716}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.678545, "activity_20": 2.401714, "activity_30": 2.158538}, "trend_signal": 1, "fair_value": 2.100449, "relative_strength": 51.320511, "rate_of_change": 2.5173299010087278, "market_dynamics": 1.124144, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.15, "close": 2.16, "volume": 438910972}, "trend_line": 1.893333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.600727, "activity_20": 2.406143, "activity_30": 2.177032}, "trend_signal": 1, "fair_value": 2.102308, "relative_strength": 13.513147, "rate_of_change": 1.0676158483302232, "market_dynamics": 0.695708, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.07, "close": 2.21, "volume": 230329202}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.538, "activity_20": 2.411333, "activity_30": 2.197462}, "trend_signal": 1, "fair_value": 2.103397, "relative_strength": 13.761716, "rate_of_change": 1.302834736414566, "market_dynamics": 0.331902, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.09, "close": 2.16, "volume": 213637568}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.472909, "activity_20": 2.407524, "activity_30": 2.213075}, "trend_signal": 1, "fair_value": 2.10391, "relative_strength": 10.968369, "rate_of_change": 1.4772158498435957, "market_dynamics": -0.052696, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.13, "close": 2.13, "volume": 26441370}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.402909, "activity_20": 2.396762, "activity_30": 2.224925}, "trend_signal": 1, "fair_value": 2.104423, "relative_strength": 9.8021, "rate_of_change": 1.3701149803245383, "market_dynamics": -0.513619, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.27, "volume": 111049305}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.361091, "activity_20": 2.395429, "activity_30": 2.244086}, "trend_signal": 1, "fair_value": 2.104808, "relative_strength": 15.077107, "rate_of_change": 1.571211353269129, "market_dynamics": -0.723272, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.26, "close": 2.3, "volume": 221014523}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.325818, "activity_20": 2.392952, "activity_30": 2.263183}, "trend_signal": 1, "fair_value": 2.105321, "relative_strength": 14.634649, "rate_of_change": 1.7298902195608674, "market_dynamics": -0.768622, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.47, "low": 2.28, "close": 2.32, "volume": 193174611}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.301273, "activity_20": 2.389905, "activity_30": 2.281333}, "trend_signal": 1, "fair_value": 2.10641, "relative_strength": 14.238914, "rate_of_change": 1.6840906337327366, "market_dynamics": -0.735672, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.3, "close": 2.45, "volume": 394270870}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.311818, "activity_20": 2.397524, "activity_30": 2.305656}, "trend_signal": 1, "fair_value": 2.108718, "relative_strength": 22.195524, "rate_of_change": 1.7687891944042453, "market_dynamics": -0.56216, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.36, "close": 2.38, "volume": 177138937}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.314545, "activity_20": 2.396714, "activity_30": 2.323097}, "trend_signal": 1, "fair_value": 2.110128, "relative_strength": 16.37573, "rate_of_change": 1.5800123905810648, "market_dynamics": -0.48305, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.35, "close": 2.49, "volume": 145424952}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.343455, "activity_20": 2.404333, "activity_30": 2.345484}, "trend_signal": 1, "fair_value": 2.112372, "relative_strength": 19.590892, "rate_of_change": 1.322118525431656, "market_dynamics": -0.451613, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 125221093}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.371273, "activity_20": 2.404571, "activity_30": 2.362817}, "trend_signal": 1, "fair_value": 2.115, "relative_strength": 18.677174, "rate_of_change": 1.7194046237956122, "market_dynamics": -0.488818, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.31, "close": 2.32, "volume": 95713814}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.372182, "activity_20": 2.393619, "activity_30": 2.37}, "trend_signal": 1, "fair_value": 2.116538, "relative_strength": 12.997409, "rate_of_change": 1.509190837731529, "market_dynamics": -0.658654, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.26, "close": 2.3, "volume": 45512480}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.367455, "activity_20": 2.382, "activity_30": 2.373742}, "trend_signal": 1, "fair_value": 2.118462, "relative_strength": 12.034428, "rate_of_change": 1.486752899197138, "market_dynamics": -0.770105, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.9, "close": 2.2, "volume": 131734712}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.302, "activity_10": 2.342, "activity_20": 2.360333, "activity_30": 2.368882}, "trend_signal": 0, "fair_value": 2.119038, "relative_strength": 10.219124, "rate_of_change": 1.3038531063365377, "market_dynamics": -0.921632, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.13, "close": 2.27, "volume": 100532493}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.328, "activity_20": 2.345714, "activity_30": 2.366624}, "trend_signal": 0, "fair_value": 2.117885, "relative_strength": 11.76015, "rate_of_change": 1.2147505422993503, "market_dynamics": -0.846199, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.25, "close": 2.31, "volume": 146171165}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.321273, "activity_20": 2.33519, "activity_30": 2.36514}, "trend_signal": 0, "fair_value": 2.112756, "relative_strength": 12.469514, "rate_of_change": 0.7572653236176543, "market_dynamics": -0.769104, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.1, "close": 2.21, "volume": 93657382}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.296182, "activity_20": 2.316952, "activity_30": 2.356065}, "trend_signal": 0, "fair_value": 2.10859, "relative_strength": 7.834608, "rate_of_change": 0.3544951284039774, "market_dynamics": -0.799289, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.24, "close": 2.26, "volume": 76146536}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.254, "activity_10": 2.282182, "activity_20": 2.307, "activity_30": 2.349677}, "trend_signal": 0, "fair_value": 2.106346, "relative_strength": 7.846047, "rate_of_change": 0.25434506146673286, "market_dynamics": -0.783084, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.24, "close": 2.27, "volume": 87487058}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.273455, "activity_20": 2.30019, "activity_30": 2.343548}, "trend_signal": 0, "fair_value": 2.106731, "relative_strength": 7.445525, "rate_of_change": 0.4510359408033725, "market_dynamics": -0.990146, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.65, "low": 2.28, "close": 2.48, "volume": 247206981}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.304909, "activity_20": 2.315524, "activity_30": 2.35028}, "trend_signal": 0, "fair_value": 2.108974, "relative_strength": 17.497558, "rate_of_change": 0.7576819478487615, "market_dynamics": -0.757756, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.39, "close": 2.51, "volume": 169195831}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.342, "activity_20": 2.335857, "activity_30": 2.357785}, "trend_signal": 0, "fair_value": 2.111538, "relative_strength": 18.174195, "rate_of_change": 0.027823419047003334, "market_dynamics": -0.371571, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.44, "close": 2.71, "volume": 158486854}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.414182, "activity_20": 2.373571, "activity_30": 2.378151}, "trend_signal": 0, "fair_value": 2.114551, "relative_strength": 25.054432, "rate_of_change": 0.1810107449548605, "market_dynamics": 0.135665, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.6, "close": 2.88, "volume": 355558032}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.510182, "activity_20": 2.425095, "activity_30": 2.409204}, "trend_signal": 0, "fair_value": 2.118462, "relative_strength": 31.887349, "rate_of_change": 0.9588659034371876, "market_dynamics": 0.823862, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.64, "close": 2.84, "volume": 219680311}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.588364, "activity_20": 2.469381, "activity_30": 2.436194}, "trend_signal": 0, "fair_value": 2.122821, "relative_strength": 29.352035, "rate_of_change": 0.7707913598360168, "market_dynamics": 1.033956, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.77, "close": 2.88, "volume": 176924452}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.662182, "activity_20": 2.514095, "activity_30": 2.464559}, "trend_signal": 1, "fair_value": 2.127949, "relative_strength": 27.213467, "rate_of_change": 0.7512909098881299, "market_dynamics": 1.217468, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.85, "close": 2.89, "volume": 124202380}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.726727, "activity_20": 2.556857, "activity_30": 2.492387}, "trend_signal": 1, "fair_value": 2.133269, "relative_strength": 24.505756, "rate_of_change": 0.2711225228955389, "market_dynamics": 1.273047, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.83, "close": 2.91, "volume": 99245100}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.784364, "activity_20": 2.598714, "activity_30": 2.521075}, "trend_signal": 1, "fair_value": 2.138782, "relative_strength": 22.681084, "rate_of_change": -0.05406977475254866, "market_dynamics": 1.150017, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.7, "close": 2.73, "volume": 111883211}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.796545, "activity_20": 2.620619, "activity_30": 2.538237}, "trend_signal": 1, "fair_value": 2.143077, "relative_strength": 13.174157, "rate_of_change": 0.01351461038960701, "market_dynamics": 1.037724, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.73, "close": 2.91, "volume": 161263559}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.832909, "activity_20": 2.658333, "activity_30": 2.566989}, "trend_signal": 1, "fair_value": 2.148718, "relative_strength": 17.446757, "rate_of_change": 0.25702695212052445, "market_dynamics": 1.018158, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.82, "close": 2.88, "volume": 85428065}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.852182, "activity_20": 2.690667, "activity_30": 2.593398}, "trend_signal": 1, "fair_value": 2.154167, "relative_strength": 16.220193, "rate_of_change": -0.06747165846309142, "market_dynamics": 0.905791, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.8, "close": 2.83, "volume": 65703994}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.855091, "activity_20": 2.716381, "activity_30": 2.616688}, "trend_signal": 1, "fair_value": 2.160064, "relative_strength": 10.932447, "rate_of_change": 0.9045362494937287, "market_dynamics": 0.794277, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 3.03, "low": 2.83, "close": 2.85, "volume": 152306313}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.855818, "activity_20": 2.742143, "activity_30": 2.639828}, "trend_signal": 1, "fair_value": 2.165577, "relative_strength": 9.250674, "rate_of_change": 0.8563287204079086, "market_dynamics": 0.761685, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.84, "close": 2.87, "volume": 83892370}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.857636, "activity_20": 2.767286, "activity_30": 2.662882}, "trend_signal": 1, "fair_value": 2.170833, "relative_strength": 5.480941, "rate_of_change": 0.9418677445121046, "market_dynamics": 0.56232, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.73, "close": 2.8, "volume": 125195015}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.846909, "activity_20": 2.783048, "activity_30": 2.679892}, "trend_signal": 1, "fair_value": 2.176603, "relative_strength": 1.334048, "rate_of_change": 0.8805626075124936, "market_dynamics": 0.316561, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.53, "close": 2.61, "volume": 132401841}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.802364, "activity_20": 2.777857, "activity_30": 2.683204}, "trend_signal": 1, "fair_value": 2.180962, "relative_strength": -4.964551, "rate_of_change": 0.4429259454239273, "market_dynamics": -0.061288, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.6, "close": 2.74, "volume": 107772547}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.786364, "activity_20": 2.783429, "activity_30": 2.694172}, "trend_signal": 1, "fair_value": 2.185577, "relative_strength": -2.310911, "rate_of_change": 0.5707003891050665, "market_dynamics": -0.435939, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.73, "high": 3.62, "low": 2.65, "close": 2.92, "volume": 732930329}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.805818, "activity_20": 2.804095, "activity_30": 2.715806}, "trend_signal": 1, "fair_value": 2.191538, "relative_strength": 4.81034, "rate_of_change": 0.7737940709576908, "market_dynamics": -0.485968, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.29, "close": 2.29, "volume": 422108203}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.710545, "activity_20": 2.761381, "activity_30": 2.695505}, "trend_signal": 1, "fair_value": 2.193013, "relative_strength": -18.021884, "rate_of_change": -0.20478625482643079, "market_dynamics": -0.64973, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.23, "close": 2.39, "volume": 91065823}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.641455, "activity_20": 2.728048, "activity_30": 2.682}, "trend_signal": 0, "fair_value": 2.19391, "relative_strength": -15.709158, "rate_of_change": 0.012849450224348188, "market_dynamics": -0.740749, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.41, "close": 2.7, "volume": 109877186}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.638182, "activity_20": 2.723667, "activity_30": 2.688473}, "trend_signal": 0, "fair_value": 2.197692, "relative_strength": -5.240094, "rate_of_change": 0.26926525589622335, "market_dynamics": -0.715827, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.52, "close": 2.53, "volume": 290064858}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.607273, "activity_20": 2.702048, "activity_30": 2.683527}, "trend_signal": 0, "fair_value": 2.199038, "relative_strength": -10.02644, "rate_of_change": 0.11508949934917324, "market_dynamics": -0.924976, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.52, "close": 2.6, "volume": 210648469}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.594545, "activity_20": 2.687, "activity_30": 2.682903}, "trend_signal": 0, "fair_value": 2.200385, "relative_strength": -10.290285, "rate_of_change": 0.357631835785955, "market_dynamics": -0.848905, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.47, "close": 2.51, "volume": 238318830}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.57, "activity_20": 2.663905, "activity_30": 2.675871}, "trend_signal": 0, "fair_value": 2.200641, "relative_strength": -13.206292, "rate_of_change": 0.26727758686520325, "market_dynamics": -0.732264, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.5, "close": 2.56, "volume": 156752722}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.56, "activity_10": 2.561091, "activity_20": 2.647333, "activity_30": 2.671613}, "trend_signal": 0, "fair_value": 2.2025, "relative_strength": -12.177365, "rate_of_change": 0.4569687738004574, "market_dynamics": -0.748603, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.52, "close": 2.71, "volume": 154864289}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.583818, "activity_20": 2.646381, "activity_30": 2.676258}, "trend_signal": 0, "fair_value": 2.207756, "relative_strength": -6.919958, "rate_of_change": 0.5559893858984157, "market_dynamics": -0.671203, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.46, "close": 2.47, "volume": 171890898}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.566, "activity_10": 2.561091, "activity_20": 2.623381, "activity_30": 2.664473}, "trend_signal": 0, "fair_value": 2.210705, "relative_strength": -11.595683, "rate_of_change": 0.20104295035900888, "market_dynamics": -0.728208, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.47, "close": 2.58, "volume": 110046239}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.563273, "activity_20": 2.612857, "activity_30": 2.659441}, "trend_signal": 0, "fair_value": 2.212756, "relative_strength": -8.845018, "rate_of_change": 0.463995485327311, "market_dynamics": -0.692254, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.39, "close": 2.47, "volume": 113175331}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.551636, "activity_20": 2.593429, "activity_30": 2.646516}, "trend_signal": 0, "fair_value": 2.213077, "relative_strength": -12.686263, "rate_of_change": 0.26213959083006194, "market_dynamics": -0.710553, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.31, "close": 2.32, "volume": 104345953}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.458, "activity_10": 2.509455, "activity_20": 2.560952, "activity_30": 2.623462}, "trend_signal": 0, "fair_value": 2.212051, "relative_strength": -17.103939, "rate_of_change": 0.062263453967058374, "market_dynamics": -0.915203, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.25, "close": 2.38, "volume": 94565900}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.479455, "activity_20": 2.537, "activity_30": 2.604172}, "trend_signal": 0, "fair_value": 2.210577, "relative_strength": -14.536888, "rate_of_change": -0.12441209406495075, "market_dynamics": -0.990405, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.32, "close": 2.34, "volume": 77332321}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.38, "activity_10": 2.448, "activity_20": 2.511619, "activity_30": 2.582516}, "trend_signal": 0, "fair_value": 2.209423, "relative_strength": -17.058619, "rate_of_change": -0.21179765643482046, "market_dynamics": -1.167101, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.3, "close": 2.33, "volume": 64768327}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.418182, "activity_20": 2.487619, "activity_30": 2.560581}, "trend_signal": 0, "fair_value": 2.20891, "relative_strength": -16.789151, "rate_of_change": -0.47441947565543013, "market_dynamics": -1.247282, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.32, "close": 2.39, "volume": 95803425}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.358, "activity_10": 2.404182, "activity_20": 2.47181, "activity_30": 2.543333}, "trend_signal": 0, "fair_value": 2.209551, "relative_strength": -17.557979, "rate_of_change": -0.6146388126742087, "market_dynamics": -1.212963, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.29, "volume": 110539220}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.374182, "activity_20": 2.448762, "activity_30": 2.520688}, "trend_signal": 0, "fair_value": 2.209744, "relative_strength": -20.382298, "rate_of_change": -0.6941688754259809, "market_dynamics": -1.350426, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.28, "close": 2.38, "volume": 83762575}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.365455, "activity_20": 2.436714, "activity_30": 2.505032}, "trend_signal": 0, "fair_value": 2.210577, "relative_strength": -17.738394, "rate_of_change": -0.6354981398705969, "market_dynamics": -1.30812, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.27, "volume": 107288861}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.342727, "activity_20": 2.415286, "activity_30": 2.483355}, "trend_signal": 0, "fair_value": 2.211154, "relative_strength": -20.967322, "rate_of_change": -0.7930544896392937, "market_dynamics": -1.404347, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.26, "close": 2.39, "volume": 135984075}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.345455, "activity_20": 2.407524, "activity_30": 2.470753}, "trend_signal": 0, "fair_value": 2.211603, "relative_strength": -15.486343, "rate_of_change": -0.6704358780861042, "market_dynamics": -1.264535, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.39, "close": 2.4, "volume": 107065516}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.353455, "activity_20": 2.403238, "activity_30": 2.459914}, "trend_signal": 0, "fair_value": 2.212372, "relative_strength": -15.242866, "rate_of_change": -0.4283489096573256, "market_dynamics": -0.946976, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.4, "close": 2.43, "volume": 76356324}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.368182, "activity_20": 2.401286, "activity_30": 2.45172}, "trend_signal": 0, "fair_value": 2.213141, "relative_strength": -15.608628, "rate_of_change": -0.6257332811888938, "market_dynamics": -0.741953, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.18, "close": 2.31, "volume": 125943220}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.368, "activity_10": 2.359091, "activity_20": 2.387714, "activity_30": 2.436817}, "trend_signal": 0, "fair_value": 2.21359, "relative_strength": -18.621643, "rate_of_change": -0.74773711137348, "market_dynamics": -0.395414, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 88611674}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.358545, "activity_20": 2.37981, "activity_30": 2.42572}, "trend_signal": 0, "fair_value": 2.214423, "relative_strength": -16.323055, "rate_of_change": -0.6344171292624907, "market_dynamics": -0.340587, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.33, "close": 2.41, "volume": 173312671}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.368727, "activity_20": 2.378476, "activity_30": 2.419527}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -10.887665, "rate_of_change": -0.5852753391859443, "market_dynamics": -0.032451, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.61, "low": 2.28, "close": 2.56, "volume": 235103878}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.436, "activity_10": 2.404727, "activity_20": 2.392333, "activity_30": 2.423957}, "trend_signal": 0, "fair_value": 2.218654, "relative_strength": -4.101597, "rate_of_change": -0.4147578826274989, "market_dynamics": 0.445893, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.18, "close": 2.2, "volume": 170424923}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.372182, "activity_20": 2.371667, "activity_30": 2.405828}, "trend_signal": 0, "fair_value": 2.219744, "relative_strength": -16.578436, "rate_of_change": -0.8061265618702143, "market_dynamics": 0.472335, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.2, "close": 2.33, "volume": 79418564}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.364909, "activity_20": 2.365095, "activity_30": 2.397376}, "trend_signal": 0, "fair_value": 2.221474, "relative_strength": -13.748152, "rate_of_change": -0.3792360828931253, "market_dynamics": 0.557383, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.61, "low": 2.31, "close": 2.41, "volume": 148303671}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.373091, "activity_20": 2.367952, "activity_30": 2.394688}, "trend_signal": 0, "fair_value": 2.224423, "relative_strength": -12.011367, "rate_of_change": -0.44867431017345016, "market_dynamics": 0.531704, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.32, "close": 2.35, "volume": 69680850}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.367818, "activity_20": 2.365381, "activity_30": 2.388839}, "trend_signal": 0, "fair_value": 2.226795, "relative_strength": -14.516828, "rate_of_change": -0.7784757199568859, "market_dynamics": 0.15546, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.73, "low": 2.31, "close": 2.73, "volume": 124655828}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.432364, "activity_20": 2.400095, "activity_30": 2.408731}, "trend_signal": 0, "fair_value": 2.231731, "relative_strength": -1.368441, "rate_of_change": 0.6056158836041482, "market_dynamics": 0.513959, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.69, "close": 2.79, "volume": 244368852}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.501818, "activity_20": 2.439286, "activity_30": 2.431548}, "trend_signal": 0, "fair_value": 2.237564, "relative_strength": -0.817119, "rate_of_change": 0.5472979268433321, "market_dynamics": 0.958166, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.63, "close": 2.64, "volume": 171558248}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.537455, "activity_20": 2.461952, "activity_30": 2.443828}, "trend_signal": 0, "fair_value": 2.2425, "relative_strength": -5.035463, "rate_of_change": -0.0816437499464123, "market_dynamics": 1.146203, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.37, "close": 2.47, "volume": 134896807}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.536182, "activity_20": 2.46719, "activity_30": 2.445269}, "trend_signal": 0, "fair_value": 2.245705, "relative_strength": -10.476398, "rate_of_change": -0.08171046143124142, "market_dynamics": 1.284738, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.36, "close": 2.52, "volume": 181529911}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.541818, "activity_20": 2.476571, "activity_30": 2.450065}, "trend_signal": 1, "fair_value": 2.249295, "relative_strength": -7.346892, "rate_of_change": -0.10905000558128941, "market_dynamics": 1.155232, "expectation": {"probability": 50.6565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f82742-22c7-46be-a439-3bd3438b4fb9/", "share_image": "https://sharemaestro.com/terminal/d6f82742-22c7-46be-a439-3bd3438b4fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}