{"ticker": {"uuid": "d6f8eda3-2a98-4489-be4f-9d8e6c33de2a", "symbol": "SHEL", "name": "Shell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHEL fell 8.12%, moving from 3,307.20 to 3,038.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 57.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,038.50"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2890.0, "high": 3083.0, "low": 2559.5, "close": 3038.5, "volume": 44646937}, "trend_line": 3058.370931, "activity_lines": {"activity_5": 2977.333333, "activity_10": 3047.01179, "activity_20": 3145.197581, "activity_30": 3130.412663}, "trend_signal": 0, "fair_value": 2703.764353, "relative_strength": -1.328027, "rate_of_change": 0.385669429392393, "market_dynamics": -0.948646, "expectation": {"probability": 57.557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2280.275682, "high": 2423.104465, "low": 2277.778666, "close": 2415.114014, "volume": 47107686}, "trend_line": 2384.644336, "activity_lines": {"activity_5": 2343.533187, "activity_10": 2331.977393, "activity_20": 2349.696644, "activity_30": 2368.335004}, "trend_signal": 0, "fair_value": 1834.091494, "relative_strength": 0.796672, "rate_of_change": 0.07257989191260972, "market_dynamics": -0.812795, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2405.626127, "high": 2441.583171, "low": 2323.724196, "close": 2338.706299, "volume": 77192531}, "trend_line": 2385.175065, "activity_lines": {"activity_5": 2345.697461, "activity_10": 2333.030775, "activity_20": 2347.909712, "activity_30": 2365.37126}, "trend_signal": 0, "fair_value": 1841.910258, "relative_strength": -2.845472, "rate_of_change": 0.022256107210113736, "market_dynamics": -0.850211, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2335.709331, "high": 2385.98328, "low": 2286.268647, "close": 2385.649902, "volume": 66641500}, "trend_line": 2386.471696, "activity_lines": {"activity_5": 2361.978076, "activity_10": 2343.845157, "activity_20": 2351.557952, "activity_30": 2365.401894}, "trend_signal": 0, "fair_value": 1849.8189, "relative_strength": 0.640489, "rate_of_change": 0.054362089350458706, "market_dynamics": -0.632305, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2378.658341, "high": 2437.436588, "low": 2333.712037, "close": 2413.376221, "volume": 60025482}, "trend_line": 2385.680013, "activity_lines": {"activity_5": 2384.437777, "activity_10": 2359.046919, "activity_20": 2357.015823, "activity_30": 2367.13767}, "trend_signal": 0, "fair_value": 1857.797109, "relative_strength": 2.191761, "rate_of_change": -0.03317378543926887, "market_dynamics": -0.233862, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2406.384293, "high": 2407.882664, "low": 2328.968204, "close": 2357.437256, "volume": 50421907}, "trend_line": 2385.603475, "activity_lines": {"activity_5": 2379.344499, "activity_10": 2361.785076, "activity_20": 2356.11897, "activity_30": 2365.315557}, "trend_signal": 0, "fair_value": 1865.772344, "relative_strength": 3.249215, "rate_of_change": -0.0032082257294853366, "market_dynamics": -0.134887, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2369.923989, "high": 2396.395216, "low": 2337.569172, "close": 2375.917236, "volume": 41983331}, "trend_line": 2385.893286, "activity_lines": {"activity_5": 2377.297998, "activity_10": 2366.689134, "activity_20": 2356.73491, "activity_30": 2364.690638}, "trend_signal": 0, "fair_value": 1873.923605, "relative_strength": 2.915324, "rate_of_change": 0.012148330727934564, "market_dynamics": 0.027719, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2394.397224, "high": 2456.828924, "low": 2393.39831, "close": 2441.845215, "volume": 57387233}, "trend_line": 2386.932699, "activity_lines": {"activity_5": 2399.840609, "activity_10": 2382.80364, "activity_20": 2363.810502, "activity_30": 2368.30044}, "trend_signal": 0, "fair_value": 1882.680405, "relative_strength": 3.93359, "rate_of_change": 0.043564940900712515, "market_dynamics": 0.241963, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2459.326209, "high": 2509.771802, "low": 2423.365782, "close": 2499.782471, "volume": 45316216}, "trend_line": 2385.74244, "activity_lines": {"activity_5": 2434.81971, "activity_10": 2407.159251, "activity_20": 2376.484789, "activity_30": 2375.58107}, "trend_signal": 0, "fair_value": 1891.775339, "relative_strength": 6.063037, "rate_of_change": -0.049865628825589654, "market_dynamics": 0.392299, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2493.289859, "high": 2595.677906, "low": 2488.295288, "close": 2577.197998, "volume": 74173461}, "trend_line": 2387.058219, "activity_lines": {"activity_5": 2487.99515, "activity_10": 2442.679905, "activity_20": 2396.294152, "activity_30": 2387.933042}, "trend_signal": 1, "fair_value": 1901.678643, "relative_strength": 5.928897, "rate_of_change": 0.0551517623168082, "market_dynamics": 0.822158, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2580.694911, "high": 2622.64912, "low": 2556.221408, "close": 2604.668701, "volume": 71617554}, "trend_line": 2390.687899, "activity_lines": {"activity_5": 2539.406038, "activity_10": 2477.787567, "activity_20": 2418.108539, "activity_30": 2401.972428}, "trend_signal": 1, "fair_value": 1911.948642, "relative_strength": 7.284723, "rate_of_change": 0.15205661810462978, "market_dynamics": 1.224865, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2605.168374, "high": 2660.839508, "low": 2576.652138, "close": 2603.169922, "volume": 55923222}, "trend_line": 2391.571094, "activity_lines": {"activity_5": 2573.835238, "activity_10": 2507.278547, "activity_20": 2438.745661, "activity_30": 2415.680945}, "trend_signal": 1, "fair_value": 1922.667619, "relative_strength": 8.180877, "rate_of_change": 0.03694313257574601, "market_dynamics": 1.367768, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2614.158284, "high": 2634.636023, "low": 2480.303751, "close": 2578.697266, "volume": 75066918}, "trend_line": 2392.820329, "activity_lines": {"activity_5": 2584.956706, "activity_10": 2528.900755, "activity_20": 2456.112648, "activity_30": 2427.753602}, "trend_signal": 1, "fair_value": 1932.696941, "relative_strength": 8.726821, "rate_of_change": 0.05223490964305099, "market_dynamics": 1.495489, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2617.154784, "high": 2735.526027, "low": 2610.662148, "close": 2719.043945, "volume": 71211239}, "trend_line": 2409.75026, "activity_lines": {"activity_5": 2633.73693, "activity_10": 2571.677069, "activity_20": 2486.024213, "activity_30": 2448.800287}, "trend_signal": 1, "fair_value": 1943.898388, "relative_strength": 12.872999, "rate_of_change": 0.7075303897587234, "market_dynamics": 1.506461, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2733.029172, "high": 2797.958309, "low": 2702.56229, "close": 2724.538086, "volume": 63233536}, "trend_line": 2427.312744, "activity_lines": {"activity_5": 2669.731104, "activity_10": 2609.390607, "activity_20": 2514.700214, "activity_30": 2469.109179}, "trend_signal": 1, "fair_value": 1955.147845, "relative_strength": 15.891991, "rate_of_change": 0.7288092999313565, "market_dynamics": 1.483546, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2701.563388, "high": 2759.000846, "low": 2669.098574, "close": 2697.567627, "volume": 58936903}, "trend_line": 2440.380859, "activity_lines": {"activity_5": 2686.912451, "activity_10": 2636.542938, "activity_20": 2538.725359, "activity_30": 2486.544978}, "trend_signal": 1, "fair_value": 1966.265348, "relative_strength": 16.296121, "rate_of_change": 0.538377884444545, "market_dynamics": 1.483047, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2695.570033, "high": 2785.472202, "low": 2623.648108, "close": 2649.619873, "volume": 76105947}, "trend_line": 2448.238704, "activity_lines": {"activity_5": 2681.917952, "activity_10": 2648.793306, "activity_20": 2556.251644, "activity_30": 2500.044269}, "trend_signal": 1, "fair_value": 1976.803028, "relative_strength": 12.192626, "rate_of_change": 0.32199256812807175, "market_dynamics": 1.492787, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2642.128113, "high": 2693.072425, "low": 2564.212523, "close": 2626.644531, "volume": 72350673}, "trend_line": 2453.83265, "activity_lines": {"activity_5": 2666.168343, "activity_10": 2651.889928, "activity_20": 2570.083097, "activity_30": 2511.554322}, "trend_signal": 1, "fair_value": 1986.183375, "relative_strength": 11.847439, "rate_of_change": 0.22848858613583786, "market_dynamics": 1.34351, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.13834, "high": 2668.099955, "low": 2541.990845, "close": 2605.927734, "volume": 68232837}, "trend_line": 2459.035645, "activity_lines": {"activity_5": 2640.31665, "activity_10": 2647.859872, "activity_20": 2580.460993, "activity_30": 2521.366908}, "trend_signal": 1, "fair_value": 1994.925595, "relative_strength": 8.642315, "rate_of_change": 0.21203544585650944, "market_dynamics": 1.096781, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2610.922628, "high": 2654.379704, "low": 2530.002429, "close": 2592.440918, "volume": 44331819}, "trend_line": 2463.82238, "activity_lines": {"activity_5": 2617.510433, "activity_10": 2639.447754, "activity_20": 2588.286701, "activity_30": 2529.9737}, "trend_signal": 1, "fair_value": 2002.976246, "relative_strength": 8.114154, "rate_of_change": 0.19465903268759388, "market_dynamics": 0.779048, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2565.967304, "high": 2618.915191, "low": 2535.996725, "close": 2565.467773, "volume": 56655435}, "trend_line": 2469.757349, "activity_lines": {"activity_5": 2594.519645, "activity_10": 2625.854283, "activity_20": 2592.05466, "activity_30": 2536.531467}, "trend_signal": 1, "fair_value": 2010.451008, "relative_strength": 6.224555, "rate_of_change": 0.24088461279420273, "market_dynamics": 0.328094, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2525.007168, "high": 2580.951936, "low": 2463.567911, "close": 2518.01416, "volume": 95614063}, "trend_line": 2473.49467, "activity_lines": {"activity_5": 2564.517643, "activity_10": 2604.345627, "activity_20": 2590.090232, "activity_30": 2539.64481}, "trend_signal": 1, "fair_value": 2017.670193, "relative_strength": 3.739272, "rate_of_change": 0.15132340841149028, "market_dynamics": -0.003137, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2523.009435, "high": 2549.483667, "low": 2466.065674, "close": 2500.531982, "volume": 99642120}, "trend_line": 2476.641561, "activity_lines": {"activity_5": 2537.461963, "activity_10": 2581.20668, "activity_20": 2585.970834, "activity_30": 2541.389153}, "trend_signal": 1, "fair_value": 2024.864308, "relative_strength": 2.570529, "rate_of_change": 0.12722449084557227, "market_dynamics": -0.257505, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2497.534776, "high": 2656.527923, "low": 2482.549568, "close": 2563.968994, "volume": 62508104}, "trend_line": 2483.784106, "activity_lines": {"activity_5": 2539.959456, "activity_10": 2571.022922, "activity_20": 2587.122458, "activity_30": 2547.023181}, "trend_signal": 1, "fair_value": 2032.807927, "relative_strength": 3.413887, "rate_of_change": 0.2883963958481013, "market_dynamics": -0.465001, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2564.967907, "high": 2582.950155, "low": 2519.013419, "close": 2568.964111, "volume": 14867330}, "trend_line": 2493.173991, "activity_lines": {"activity_5": 2546.919238, "activity_10": 2564.566912, "activity_20": 2587.900669, "activity_30": 2552.518665}, "trend_signal": 1, "fair_value": 2040.974183, "relative_strength": 3.011016, "rate_of_change": 0.37804755160954595, "market_dynamics": -0.628546, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2579.453795, "high": 2629.404178, "low": 2551.98132, "close": 2568.4646, "volume": 53639820}, "trend_line": 2502.397412, "activity_lines": {"activity_5": 2555.277637, "activity_10": 2560.848699, "activity_20": 2587.890413, "activity_30": 2557.376123}, "trend_signal": 1, "fair_value": 2048.047262, "relative_strength": 3.394752, "rate_of_change": 0.36994694446897464, "market_dynamics": -0.737136, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2540.991683, "high": 2541.49119, "low": 2441.359851, "close": 2458.573242, "volume": 85867570}, "trend_line": 2506.576115, "activity_lines": {"activity_5": 2526.805794, "activity_10": 2539.497567, "activity_20": 2576.409421, "activity_30": 2554.548758}, "trend_signal": 1, "fair_value": 2054.321241, "relative_strength": -0.258901, "rate_of_change": 0.1669879844009382, "market_dynamics": -0.790369, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2464.567071, "high": 2475.556223, "low": 2351.678942, "close": 2368.162109, "volume": 63929323}, "trend_line": 2508.323739, "activity_lines": {"activity_5": 2472.159635, "activity_10": 2505.181623, "activity_20": 2555.924245, "activity_30": 2545.618822}, "trend_signal": 0, "fair_value": 2060.418643, "relative_strength": -1.908009, "rate_of_change": 0.06972156119823583, "market_dynamics": -0.87359, "expectation": {"probability": 66.1426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2366.164484, "high": 2437.979745, "low": 2342.687657, "close": 2427.104492, "volume": 89108775}, "trend_line": 2511.237069, "activity_lines": {"activity_5": 2445.985596, "activity_10": 2486.282155, "activity_20": 2541.403502, "activity_30": 2540.37887}, "trend_signal": 0, "fair_value": 2067.418399, "relative_strength": -1.823203, "rate_of_change": 0.11614649077002018, "market_dynamics": -0.841966, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2454.077105, "high": 2530.502184, "low": 2442.08894, "close": 2469.062988, "volume": 89475564}, "trend_line": 2517.546623, "activity_lines": {"activity_5": 2442.922021, "activity_10": 2478.262837, "activity_20": 2531.224891, "activity_30": 2537.657962}, "trend_signal": 0, "fair_value": 2074.637228, "relative_strength": 0.017389, "rate_of_change": 0.2512528218816441, "market_dynamics": -0.827789, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2470.061753, "high": 2506.525672, "low": 2442.588943, "close": 2485.046875, "volume": 122915019}, "trend_line": 2523.356885, "activity_lines": {"activity_5": 2451.846484, "activity_10": 2475.392915, "activity_20": 2523.083483, "activity_30": 2535.561204}, "trend_signal": 0, "fair_value": 2081.8792, "relative_strength": 1.196113, "rate_of_change": 0.23079064144902495, "market_dynamics": -0.756202, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2484.547445, "high": 2515.513879, "low": 2423.36927, "close": 2494.806396, "volume": 76440404}, "trend_line": 2526.013297, "activity_lines": {"activity_5": 2469.585302, "activity_10": 2475.75965, "activity_20": 2516.441182, "activity_30": 2533.719237}, "trend_signal": 0, "fair_value": 2088.933526, "relative_strength": -0.277208, "rate_of_change": 0.10527294081113771, "market_dynamics": -0.618367, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2486.813323, "high": 2527.277891, "low": 2466.331242, "close": 2491.808838, "volume": 75023362}, "trend_line": 2531.116715, "activity_lines": {"activity_5": 2483.909391, "activity_10": 2476.003333, "activity_20": 2510.029415, "activity_30": 2531.512498}, "trend_signal": 0, "fair_value": 2095.664131, "relative_strength": -0.366041, "rate_of_change": 0.20203448675670796, "market_dynamics": -0.540613, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2484.814848, "high": 2494.806153, "low": 2442.851852, "close": 2492.30835, "volume": 114799518}, "trend_line": 2534.671997, "activity_lines": {"activity_5": 2490.156869, "activity_10": 2476.49644, "activity_20": 2504.078976, "activity_30": 2529.008732}, "trend_signal": 0, "fair_value": 2101.735203, "relative_strength": -0.038446, "rate_of_change": 0.1404629813761791, "market_dynamics": -0.403507, "expectation": {"probability": 66.3274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2491.808701, "high": 2505.796595, "low": 2425.36718, "close": 2468.829102, "volume": 98062630}, "trend_line": 2536.520426, "activity_lines": {"activity_5": 2484.231006, "activity_10": 2474.023513, "activity_20": 2496.972111, "activity_30": 2524.760804}, "trend_signal": 0, "fair_value": 2107.430587, "relative_strength": -0.652132, "rate_of_change": 0.07292576720727167, "market_dynamics": -0.390919, "expectation": {"probability": 67.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2457.838619, "high": 2557.855771, "low": 2449.845648, "close": 2546.260986, "volume": 96042257}, "trend_line": 2542.814551, "activity_lines": {"activity_5": 2504.131364, "activity_10": 2487.449747, "activity_20": 2498.457373, "activity_30": 2525.389227}, "trend_signal": 0, "fair_value": 2114.180157, "relative_strength": 1.397365, "rate_of_change": 0.24814012674542105, "market_dynamics": -0.166943, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2555.253124, "high": 2640.67808, "low": 2546.846454, "close": 2629.687744, "volume": 90780450}, "trend_line": 2551.273568, "activity_lines": {"activity_5": 2547.759701, "activity_10": 2516.448184, "activity_20": 2508.608548, "activity_30": 2530.993949}, "trend_signal": 0, "fair_value": 2121.757499, "relative_strength": 1.822803, "rate_of_change": 0.332663543893655, "market_dynamics": 0.16803, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2631.186565, "high": 2663.158308, "low": 2603.710496, "close": 2622.694092, "volume": 42625540}, "trend_line": 2557.301864, "activity_lines": {"activity_5": 2580.06473, "activity_10": 2541.063876, "activity_20": 2518.188576, "activity_30": 2535.601725}, "trend_signal": 0, "fair_value": 2129.535663, "relative_strength": 1.109547, "rate_of_change": 0.23628575451928777, "market_dynamics": 0.293181, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.659999, "high": 2797.540151, "low": 2650.169226, "close": 2777.557617, "volume": 78856516}, "trend_line": 2566.561035, "activity_lines": {"activity_5": 2655.265251, "activity_10": 2589.208718, "activity_20": 2542.536323, "activity_30": 2549.811773}, "trend_signal": 0, "fair_value": 2138.411449, "relative_strength": 7.39143, "rate_of_change": 0.3620679721211102, "market_dynamics": 0.648455, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2779.056384, "high": 2949.406745, "low": 2771.346123, "close": 2934.419922, "volume": 88430431}, "trend_line": 2578.468433, "activity_lines": {"activity_5": 2763.736589, "activity_10": 2659.502104, "activity_20": 2581.006052, "activity_30": 2573.544605}, "trend_signal": 0, "fair_value": 2148.184011, "relative_strength": 11.899015, "rate_of_change": 0.4639436910955764, "market_dynamics": 0.900416, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2898.951128, "high": 2909.441904, "low": 2752.58017, "close": 2848.49585, "volume": 75263451}, "trend_line": 2586.596004, "activity_lines": {"activity_5": 2812.527181, "activity_10": 2705.711896, "activity_20": 2609.664065, "activity_30": 2590.965728}, "trend_signal": 1, "fair_value": 2157.767856, "relative_strength": 9.664767, "rate_of_change": 0.31520924964529085, "market_dynamics": 0.950761, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2866.479189, "high": 2919.932629, "low": 2860.984022, "close": 2900.949463, "volume": 67715398}, "trend_line": 2596.521989, "activity_lines": {"activity_5": 2858.65332, "activity_10": 2754.850546, "activity_20": 2641.969907, "activity_30": 2611.246597}, "trend_signal": 1, "fair_value": 2167.631647, "relative_strength": 8.051852, "rate_of_change": 0.3837470167219764, "market_dynamics": 1.125677, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2896.453276, "high": 2914.437464, "low": 2812.027391, "close": 2855.98877, "volume": 16655429}, "trend_line": 2605.765039, "activity_lines": {"activity_5": 2871.708448, "activity_10": 2788.430105, "activity_20": 2668.170277, "activity_30": 2627.986389}, "trend_signal": 1, "fair_value": 2176.790138, "relative_strength": 5.172546, "rate_of_change": 0.35597811376747945, "market_dynamics": 1.046791, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2886.462058, "high": 2946.409474, "low": 2867.978166, "close": 2943.412109, "volume": 80010857}, "trend_line": 2613.243978, "activity_lines": {"activity_5": 2898.351709, "activity_10": 2831.283363, "activity_20": 2701.004027, "activity_30": 2649.770071}, "trend_signal": 1, "fair_value": 2186.579895, "relative_strength": 5.323241, "rate_of_change": 0.2870150949170089, "market_dynamics": 1.017662, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.417286, "high": 2958.398838, "low": 2795.804417, "close": 2802.299316, "volume": 113085970}, "trend_line": 2615.836019, "activity_lines": {"activity_5": 2866.900407, "activity_10": 2840.277863, "activity_20": 2718.591592, "activity_30": 2661.96719}, "trend_signal": 1, "fair_value": 2195.594313, "relative_strength": 0.302987, "rate_of_change": 0.09918863381381075, "market_dynamics": 1.006882, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2822.283719, "high": 2849.762141, "low": 2733.852717, "close": 2769.824463, "volume": 73671121}, "trend_line": 2618.24458, "activity_lines": {"activity_5": 2833.432194, "activity_10": 2837.30475, "activity_20": 2731.975194, "activity_30": 2671.901928}, "trend_signal": 1, "fair_value": 2204.740917, "relative_strength": 0.219865, "rate_of_change": 0.09207614630679152, "market_dynamics": 0.833999, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2780.316546, "high": 2830.277433, "low": 2759.832632, "close": 2809.293457, "volume": 64266941}, "trend_line": 2623.567033, "activity_lines": {"activity_5": 2818.365072, "activity_10": 2837.443026, "activity_20": 2748.158891, "activity_30": 2684.227662}, "trend_signal": 1, "fair_value": 2213.83344, "relative_strength": 1.937347, "rate_of_change": 0.2032832624062863, "market_dynamics": 0.716824, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2840.769178, "high": 2854.258585, "low": 2693.884468, "close": 2730.355469, "volume": 61798511}, "trend_line": 2627.024064, "activity_lines": {"activity_5": 2783.095687, "activity_10": 2819.963383, "activity_20": 2755.154589, "activity_30": 2691.117238}, "trend_signal": 1, "fair_value": 2222.248493, "relative_strength": -0.727539, "rate_of_change": 0.13176835036104717, "market_dynamics": 0.379996, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2715.36757, "high": 2774.321396, "low": 2692.885226, "close": 2708.872803, "volume": 54665340}, "trend_line": 2630.455566, "activity_lines": {"activity_5": 2749.040967, "activity_10": 2796.620321, "activity_20": 2758.379588, "activity_30": 2696.397802}, "trend_signal": 1, "fair_value": 2230.539911, "relative_strength": -0.473978, "rate_of_change": 0.13062316584854508, "market_dynamics": 0.037972, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.370107, "high": 2782.31467, "low": 2709.372461, "close": 2774.820557, "volume": 56715258}, "trend_line": 2636.534888, "activity_lines": {"activity_5": 2752.604785, "activity_10": 2786.516575, "activity_20": 2766.543571, "activity_30": 2705.711673}, "trend_signal": 1, "fair_value": 2238.766568, "relative_strength": 0.671674, "rate_of_change": 0.23111289460952816, "market_dynamics": -0.139215, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2761.331938, "high": 2852.75989, "low": 2742.346844, "close": 2831.776367, "volume": 40586801}, "trend_line": 2645.411841, "activity_lines": {"activity_5": 2776.985791, "activity_10": 2789.670237, "activity_20": 2778.675929, "activity_30": 2718.307897}, "trend_signal": 1, "fair_value": 2247.472205, "relative_strength": 3.449006, "rate_of_change": 0.3366901397892656, "market_dynamics": -0.320036, "expectation": {"probability": 50.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2855.75742, "high": 2915.210599, "low": 2833.27474, "close": 2859.75415, "volume": 32864702}, "trend_line": 2656.803174, "activity_lines": {"activity_5": 2806.562598, "activity_10": 2798.214759, "activity_20": 2791.821745, "activity_30": 2732.136433}, "trend_signal": 1, "fair_value": 2256.409648, "relative_strength": 3.759339, "rate_of_change": 0.430607167604344, "market_dynamics": -0.392619, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2835.773281, "high": 2909.215612, "low": 2796.303955, "close": 2810.292969, "volume": 34606476}, "trend_line": 2667.12854, "activity_lines": {"activity_5": 2816.288298, "activity_10": 2798.515345, "activity_20": 2798.519126, "activity_30": 2742.039001}, "trend_signal": 1, "fair_value": 2265.471471, "relative_strength": 1.187259, "rate_of_change": 0.388638725707877, "market_dynamics": -0.458822, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.29609, "high": 2841.268572, "low": 2759.832597, "close": 2791.307861, "volume": 38536294}, "trend_line": 2674.706502, "activity_lines": {"activity_5": 2814.356461, "activity_10": 2796.194926, "activity_20": 2801.89181, "activity_30": 2750.05057}, "trend_signal": 1, "fair_value": 2274.630395, "relative_strength": 1.544148, "rate_of_change": 0.2841243639498471, "market_dynamics": -0.566566, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2796.803152, "high": 2821.783679, "low": 2706.633334, "close": 2777.318604, "volume": 82337621}, "trend_line": 2681.651652, "activity_lines": {"activity_5": 2802.265869, "activity_10": 2794.096538, "activity_20": 2802.508376, "activity_30": 2756.670705}, "trend_signal": 1, "fair_value": 2283.200626, "relative_strength": -0.726929, "rate_of_change": 0.25966026533403974, "market_dynamics": -0.519897, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2803.798123, "high": 2917.209059, "low": 2754.336705, "close": 2774.820557, "volume": 53631884}, "trend_line": 2688.530184, "activity_lines": {"activity_5": 2789.176058, "activity_10": 2791.998154, "activity_20": 2801.418036, "activity_30": 2762.681602}, "trend_signal": 1, "fair_value": 2291.500218, "relative_strength": 0.392965, "rate_of_change": 0.2565035617086994, "market_dynamics": -0.572508, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2700.87902, "high": 2944.747361, "low": 2656.913546, "close": 2773.821533, "volume": 61255730}, "trend_line": 2699.03846, "activity_lines": {"activity_5": 2779.550293, "activity_10": 2789.627291, "activity_20": 2799.144172, "activity_30": 2768.18427}, "trend_signal": 1, "fair_value": 2299.942023, "relative_strength": 0.330382, "rate_of_change": 0.3908557940891625, "market_dynamics": -0.546604, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2792.80685, "high": 2817.287555, "low": 2762.088053, "close": 2788.070068, "volume": 43534791}, "trend_line": 2713.035392, "activity_lines": {"activity_5": 2780.402881, "activity_10": 2790.492014, "activity_20": 2797.54096, "activity_30": 2773.928245}, "trend_signal": 1, "fair_value": 2308.905137, "relative_strength": -0.953982, "rate_of_change": 0.5185895720804052, "market_dynamics": -0.564149, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2780.57578, "high": 2945.021615, "low": 2686.640441, "close": 2718.118896, "volume": 55930986}, "trend_line": 2722.735872, "activity_lines": {"activity_5": 2759.419938, "activity_10": 2777.588987, "activity_20": 2788.488227, "activity_30": 2774.256213}, "trend_signal": 1, "fair_value": 2317.026985, "relative_strength": -3.643561, "rate_of_change": 0.3575508092745303, "market_dynamics": -0.746829, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2753.094731, "high": 2759.820058, "low": 2667.154051, "close": 2679.145752, "volume": 56733908}, "trend_line": 2729.738631, "activity_lines": {"activity_5": 2730.325211, "activity_10": 2757.431823, "activity_20": 2776.006807, "activity_30": 2771.443947}, "trend_signal": 1, "fair_value": 2325.028251, "relative_strength": -5.539345, "rate_of_change": 0.2571956785090599, "market_dynamics": -0.858768, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2687.639852, "high": 2696.133973, "low": 2512.909626, "close": 2514.259766, "volume": 67901159}, "trend_line": 2730.712394, "activity_lines": {"activity_5": 2652.813346, "activity_10": 2709.03493, "activity_20": 2749.037551, "activity_30": 2757.542085}, "trend_signal": 0, "fair_value": 2332.067254, "relative_strength": -9.099718, "rate_of_change": 0.03567238961787483, "market_dynamics": -0.974723, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2528.749735, "high": 2556.230978, "low": 2498.270833, "close": 2552.733398, "volume": 61805692}, "trend_line": 2732.643294, "activity_lines": {"activity_5": 2605.496745, "activity_10": 2673.406272, "activity_20": 2727.324051, "activity_30": 2746.059569}, "trend_signal": 0, "fair_value": 2339.114861, "relative_strength": -8.597242, "rate_of_change": 0.0707104858147078, "market_dynamics": -1.040366, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.244242, "high": 2599.201173, "low": 2533.246318, "close": 2560.228516, "volume": 83881647}, "trend_line": 2734.92395, "activity_lines": {"activity_5": 2575.417725, "activity_10": 2644.722559, "activity_20": 2707.982544, "activity_30": 2734.936035}, "trend_signal": 0, "fair_value": 2345.742151, "relative_strength": -7.702146, "rate_of_change": 0.08345970383355523, "market_dynamics": -1.016873, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.72109, "high": 2593.704692, "low": 2394.342732, "close": 2422.323975, "volume": 114706461}, "trend_line": 2732.591138, "activity_lines": {"activity_5": 2514.559961, "activity_10": 2595.511919, "activity_20": 2676.915653, "activity_30": 2714.768294}, "trend_signal": 0, "fair_value": 2350.726587, "relative_strength": -13.374355, "rate_of_change": -0.08529714327157446, "market_dynamics": -0.985726, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2443.308675, "high": 2588.20864, "low": 2412.830289, "close": 2575.717285, "volume": 89813087}, "trend_line": 2736.154077, "activity_lines": {"activity_5": 2524.552962, "activity_10": 2580.899769, "activity_20": 2662.939021, "activity_30": 2704.647401}, "trend_signal": 0, "fair_value": 2356.305291, "relative_strength": -7.266402, "rate_of_change": 0.13038683140164564, "market_dynamics": -0.941761, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2583.711847, "high": 2640.172771, "low": 2561.227575, "close": 2590.207275, "volume": 58798767}, "trend_line": 2737.618953, "activity_lines": {"activity_5": 2546.271191, "activity_10": 2572.587642, "activity_20": 2651.421349, "activity_30": 2695.231478}, "trend_signal": 0, "fair_value": 2361.571219, "relative_strength": -6.204376, "rate_of_change": 0.05353777451034983, "market_dynamics": -0.924404, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2580.214172, "high": 2597.492252, "low": 2490.276549, "close": 2534.745361, "volume": 66296028}, "trend_line": 2734.454207, "activity_lines": {"activity_5": 2544.438948, "activity_10": 2557.548136, "activity_20": 2635.476911, "activity_30": 2682.142859}, "trend_signal": 0, "fair_value": 2366.627506, "relative_strength": -9.022484, "rate_of_change": -0.11560213654029018, "market_dynamics": -0.955854, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.740783, "high": 2571.220582, "low": 2531.247702, "close": 2548.735596, "volume": 33489049}, "trend_line": 2731.988924, "activity_lines": {"activity_5": 2548.46932, "activity_10": 2549.399148, "activity_20": 2622.172248, "activity_30": 2670.161013}, "trend_signal": 0, "fair_value": 2372.209847, "relative_strength": -6.978685, "rate_of_change": -0.0901563095731886, "market_dynamics": -0.986591, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2526.251466, "high": 2624.683457, "low": 2467.769178, "close": 2577.216309, "volume": 52538101}, "trend_line": 2725.310881, "activity_lines": {"activity_5": 2562.759456, "activity_10": 2550.780007, "activity_20": 2612.444891, "activity_30": 2660.175683}, "trend_signal": 0, "fair_value": 2377.959402, "relative_strength": -4.884169, "rate_of_change": -0.24443887533126554, "market_dynamics": -0.946061, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.704326, "high": 2627.681153, "low": 2556.730468, "close": 2562.726318, "volume": 89372647}, "trend_line": 2712.921094, "activity_lines": {"activity_5": 2561.893441, "activity_10": 2552.088188, "activity_20": 2601.964469, "activity_30": 2649.686356}, "trend_signal": 0, "fair_value": 2383.884957, "relative_strength": -3.971545, "rate_of_change": -0.4546192174396588, "market_dynamics": -0.758031, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2567.722841, "high": 2577.715925, "low": 2500.269327, "close": 2559.502686, "volume": 52140688}, "trend_line": 2703.287988, "activity_lines": {"activity_5": 2560.818945, "activity_10": 2554.926971, "activity_20": 2592.187008, "activity_30": 2639.788395}, "trend_signal": 0, "fair_value": 2389.993336, "relative_strength": -3.820708, "rate_of_change": -0.35508242467149953, "market_dynamics": -0.643337, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2554.505622, "high": 2616.96921, "low": 2546.010591, "close": 2601.478271, "volume": 118201394}, "trend_line": 2693.305615, "activity_lines": {"activity_5": 2575.783284, "activity_10": 2564.57508, "activity_20": 2587.703763, "activity_30": 2633.220026}, "trend_signal": 0, "fair_value": 2396.711221, "relative_strength": -4.417487, "rate_of_change": -0.3692678339974122, "market_dynamics": -0.283489, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2597.480254, "high": 2610.97236, "low": 2517.25649, "close": 2530.02002, "volume": 66007560}, "trend_line": 2682.43999, "activity_lines": {"activity_5": 2562.479346, "activity_10": 2560.344509, "activity_20": 2577.644856, "activity_30": 2622.685471}, "trend_signal": 0, "fair_value": 2402.361848, "relative_strength": -7.133524, "rate_of_change": -0.40343082268442687, "market_dynamics": -0.150239, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2518.027058, "high": 2570.995968, "low": 2467.556775, "close": 2476.551514, "volume": 42847144}, "trend_line": 2666.87797, "activity_lines": {"activity_5": 2532.600277, "activity_10": 2546.941637, "activity_20": 2563.828342, "activity_30": 2609.402344}, "trend_signal": 0, "fair_value": 2407.615975, "relative_strength": -9.141855, "rate_of_change": -0.580144199237048, "market_dynamics": -0.198247, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2476.551052, "high": 2550.008075, "low": 2476.051344, "close": 2497.039063, "volume": 47786029}, "trend_line": 2656.702629, "activity_lines": {"activity_5": 2516.261377, "activity_10": 2536.277819, "activity_20": 2553.461864, "activity_30": 2598.444995}, "trend_signal": 0, "fair_value": 2413.42889, "relative_strength": -8.141356, "rate_of_change": -0.3815450543468293, "market_dynamics": -0.06823, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2489.543744, "high": 2500.817179, "low": 2373.111548, "close": 2393.099854, "volume": 86481668}, "trend_line": 2644.145142, "activity_lines": {"activity_5": 2469.655225, "activity_10": 2508.146476, "activity_20": 2534.531078, "activity_30": 2581.438364}, "trend_signal": 0, "fair_value": 2418.249176, "relative_strength": -9.418922, "rate_of_change": -0.47267190775983675, "market_dynamics": -0.23015, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2394.599153, "high": 2447.06832, "low": 2385.604415, "close": 2439.072998, "volume": 16123411}, "trend_line": 2631.80446, "activity_lines": {"activity_5": 2449.466976, "activity_10": 2491.957657, "activity_20": 2521.796404, "activity_30": 2568.207903}, "trend_signal": 0, "fair_value": 2423.506222, "relative_strength": -8.239618, "rate_of_change": -0.46671726918385686, "market_dynamics": -0.332388, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2427.580109, "high": 2574.993665, "low": 2424.581863, "close": 2564.999512, "volume": 24898795}, "trend_line": 2626.292594, "activity_lines": {"activity_5": 2482.08125, "activity_10": 2500.404066, "activity_20": 2522.648772, "activity_30": 2563.897907}, "trend_signal": 0, "fair_value": 2428.835875, "relative_strength": -4.24786, "rate_of_change": -0.2094329606843142, "market_dynamics": -0.148481, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2577.991995, "high": 2673.076203, "low": 2553.006317, "close": 2623.465332, "volume": 71002061}, "trend_line": 2623.445679, "activity_lines": {"activity_5": 2531.852165, "activity_10": 2519.184917, "activity_20": 2530.131555, "activity_30": 2563.715503}, "trend_signal": 0, "fair_value": 2434.002784, "relative_strength": -2.330911, "rate_of_change": -0.10840052652564731, "market_dynamics": 0.102541, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2665.440777, "high": 2733.900899, "low": 2620.96702, "close": 2718.909668, "volume": 79729747}, "trend_line": 2621.581982, "activity_lines": {"activity_5": 2603.643604, "activity_10": 2554.478392, "activity_20": 2547.155005, "activity_30": 2569.87447}, "trend_signal": 0, "fair_value": 2439.865982, "relative_strength": -1.846043, "rate_of_change": -0.07104004534640011, "market_dynamics": 0.523162, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2712.912881, "high": 2740.588584, "low": 2615.470016, "close": 2618.468262, "volume": 46281197}, "trend_line": 2614.471712, "activity_lines": {"activity_5": 2627.1632, "activity_10": 2568.670095, "activity_20": 2554.423255, "activity_30": 2569.673585}, "trend_signal": 0, "fair_value": 2444.523487, "relative_strength": -5.385482, "rate_of_change": -0.2712205854640379, "market_dynamics": 0.864371, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2604.476347, "high": 2694.424581, "low": 2556.646548, "close": 2676.933838, "volume": 37565609}, "trend_line": 2608.377702, "activity_lines": {"activity_5": 2655.146761, "activity_10": 2592.419802, "activity_20": 2566.763424, "activity_30": 2573.703399}, "trend_signal": 0, "fair_value": 2448.648381, "relative_strength": -5.099021, "rate_of_change": -0.2330876242427594, "market_dynamics": 1.031928, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2654.447156, "high": 2692.425113, "low": 2598.480105, "close": 2643.453857, "volume": 82337812}, "trend_line": 2602.816398, "activity_lines": {"activity_5": 2656.112939, "activity_10": 2608.710321, "activity_20": 2575.323593, "activity_30": 2575.966377}, "trend_signal": 0, "fair_value": 2452.545861, "relative_strength": -6.436723, "rate_of_change": -0.2132093061421321, "market_dynamics": 1.068615, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2645.452402, "high": 2705.531193, "low": 2615.96965, "close": 2672.71167, "volume": 42678413}, "trend_line": 2598.863192, "activity_lines": {"activity_5": 2661.601432, "activity_10": 2628.258008, "activity_20": 2586.27391, "activity_30": 2580.475749}, "trend_signal": 0, "fair_value": 2457.154484, "relative_strength": -5.650347, "rate_of_change": -0.15188186162642028, "market_dynamics": 0.950631, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2665.215442, "high": 2700.698347, "low": 2632.231175, "close": 2636.229248, "volume": 58440983}, "trend_line": 2594.160213, "activity_lines": {"activity_5": 2651.646029, "activity_10": 2637.605979, "activity_20": 2592.557387, "activity_30": 2582.886463}, "trend_signal": 0, "fair_value": 2461.250862, "relative_strength": -6.04729, "rate_of_change": -0.1809629308105452, "market_dynamics": 0.946779, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2633.730234, "high": 2663.716149, "low": 2614.239615, "close": 2634.729736, "volume": 52421504}, "trend_line": 2589.490519, "activity_lines": {"activity_5": 2646.702816, "activity_10": 2644.150581, "activity_20": 2598.409902, "activity_30": 2585.503851}, "trend_signal": 0, "fair_value": 2466.407009, "relative_strength": -7.563694, "rate_of_change": -0.1800079261334413, "market_dynamics": 0.859389, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2654.720456, "high": 2679.208653, "low": 2508.244746, "close": 2553.269287, "volume": 63429605}, "trend_line": 2582.138778, "activity_lines": {"activity_5": 2613.522021, "activity_10": 2631.490922, "activity_20": 2596.292267, "activity_30": 2583.166997}, "trend_signal": 1, "fair_value": 2470.207739, "relative_strength": -8.929669, "rate_of_change": -0.28390685140793703, "market_dynamics": 0.66053, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2564.264111, "high": 2632.230957, "low": 2528.281242, "close": 2632.230957, "volume": 56051454}, "trend_line": 2576.944141, "activity_lines": {"activity_5": 2614.906087, "activity_10": 2631.111634, "activity_20": 2601.606581, "activity_30": 2586.398751}, "trend_signal": 1, "fair_value": 2474.654147, "relative_strength": -5.457168, "rate_of_change": -0.20117574795974258, "market_dynamics": 0.598034, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2632.23093, "high": 2768.165903, "low": 2628.732616, "close": 2725.686035, "volume": 62880409}, "trend_line": 2577.196379, "activity_lines": {"activity_5": 2648.190039, "activity_10": 2646.501789, "activity_20": 2615.423783, "activity_30": 2595.995002}, "trend_signal": 1, "fair_value": 2478.620001, "relative_strength": -2.169304, "rate_of_change": 0.009788260288100438, "market_dynamics": 0.689036, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2736.680748, "high": 2841.63045, "low": 2714.191589, "close": 2795.152832, "volume": 64633121}, "trend_line": 2581.063281, "activity_lines": {"activity_5": 2701.097965, "activity_10": 2672.663712, "activity_20": 2635.149871, "activity_30": 2610.056709}, "trend_signal": 1, "fair_value": 2482.973558, "relative_strength": 0.225584, "rate_of_change": 0.15004297039640568, "market_dynamics": 0.936552, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2779.659875, "high": 2840.630847, "low": 2477.805404, "close": 2480.304199, "volume": 63464731}, "trend_line": 2579.931429, "activity_lines": {"activity_5": 2638.461442, "activity_10": 2640.194189, "activity_20": 2623.783582, "activity_30": 2603.556123}, "trend_signal": 1, "fair_value": 2484.998469, "relative_strength": -4.149125, "rate_of_change": -0.0438521600121892, "market_dynamics": 0.807594, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.394763, "high": 2497.296289, "low": 2268.829487, "close": 2306.887939, "volume": 95259724}, "trend_line": 2571.73658, "activity_lines": {"activity_5": 2528.314534, "activity_10": 2578.706512, "activity_20": 2596.278595, "activity_30": 2585.940414}, "trend_signal": 0, "fair_value": 2485.758147, "relative_strength": -9.414948, "rate_of_change": -0.31763824836138427, "market_dynamics": 0.457839, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2354.365241, "high": 2449.651282, "low": 2346.574074, "close": 2437.824951, "volume": 38429752}, "trend_line": 2567.656462, "activity_lines": {"activity_5": 2478.23872, "activity_10": 2547.753671, "activity_20": 2582.64661, "activity_30": 2577.300954}, "trend_signal": 0, "fair_value": 2487.382764, "relative_strength": -7.508469, "rate_of_change": -0.15865225201252367, "market_dynamics": -0.132968, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2427.829814, "high": 2508.790796, "low": 2414.336305, "close": 2462.812744, "volume": 51771538}, "trend_line": 2569.006087, "activity_lines": {"activity_5": 2449.452571, "activity_10": 2525.082772, "activity_20": 2571.833439, "activity_30": 2570.536843}, "trend_signal": 0, "fair_value": 2489.263553, "relative_strength": -7.755501, "rate_of_change": 0.0525625222834147, "market_dynamics": -0.776857, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2467.810374, "high": 2542.27429, "low": 2371.856764, "close": 2485.301758, "volume": 47874024}, "trend_line": 2565.992236, "activity_lines": {"activity_5": 2445.687646, "activity_10": 2510.31713, "activity_20": 2563.227502, "activity_30": 2565.136564}, "trend_signal": 0, "fair_value": 2490.478944, "relative_strength": -8.549355, "rate_of_change": -0.11731583725127075, "market_dynamics": -0.9386, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2460.813903, "high": 2476.806037, "low": 2418.528121, "close": 2456.815674, "volume": 47749132}, "trend_line": 2561.54585, "activity_lines": {"activity_5": 2453.084098, "activity_10": 2493.116335, "activity_20": 2551.964496, "activity_30": 2558.092915}, "trend_signal": 0, "fair_value": 2491.486134, "relative_strength": -8.81505, "rate_of_change": -0.1732813504896386, "market_dynamics": -0.996258, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2487.800518, "high": 2538.776042, "low": 2438.580739, "close": 2489.561523, "volume": 41696088}, "trend_line": 2560.039722, "activity_lines": {"activity_5": 2472.961735, "activity_10": 2485.104133, "activity_20": 2543.516734, "activity_30": 2553.448765}, "trend_signal": 0, "fair_value": 2492.490784, "relative_strength": -8.72355, "rate_of_change": -0.05879762019485186, "market_dynamics": -0.900523, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2473.56755, "high": 2494.186717, "low": 2402.594352, "close": 2419.088135, "volume": 53240579}, "trend_line": 2555.71814, "activity_lines": {"activity_5": 2457.170003, "activity_10": 2465.43691, "activity_20": 2528.116799, "activity_30": 2544.355114}, "trend_signal": 0, "fair_value": 2492.765274, "relative_strength": -11.345739, "rate_of_change": -0.16880917756322356, "market_dynamics": -0.859491, "expectation": {"probability": 65.2757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2426.085473, "high": 2472.068295, "low": 2426.085473, "close": 2448.577148, "volume": 39314438}, "trend_line": 2551.430168, "activity_lines": {"activity_5": 2452.457064, "activity_10": 2455.006649, "activity_20": 2516.220158, "activity_30": 2537.442792}, "trend_signal": 0, "fair_value": 2493.350398, "relative_strength": -10.489589, "rate_of_change": -0.16777953456166655, "market_dynamics": -0.864972, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2452.075665, "high": 2510.809566, "low": 2442.579245, "close": 2506.555176, "volume": 36333176}, "trend_line": 2549.557796, "activity_lines": {"activity_5": 2468.019173, "activity_10": 2460.156192, "activity_20": 2510.678034, "activity_30": 2534.547631}, "trend_signal": 0, "fair_value": 2494.454379, "relative_strength": -8.781897, "rate_of_change": -0.07338519484025376, "market_dynamics": -0.773213, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2497.05879, "high": 2702.480973, "low": 2478.065949, "close": 2630.008301, "volume": 39781115}, "trend_line": 2551.907983, "activity_lines": {"activity_5": 2523.31543, "activity_10": 2492.998988, "activity_20": 2517.904563, "activity_30": 2539.737986}, "trend_signal": 0, "fair_value": 2498.231387, "relative_strength": -4.217134, "rate_of_change": 0.09218018135094692, "market_dynamics": -0.551122, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2662.496177, "high": 2704.980384, "low": 2613.014832, "close": 2681.989014, "volume": 48516744}, "trend_line": 2554.591675, "activity_lines": {"activity_5": 2584.392416, "activity_10": 2532.57093, "activity_20": 2530.026683, "activity_30": 2548.130311}, "trend_signal": 0, "fair_value": 2502.063197, "relative_strength": -1.288289, "rate_of_change": 0.10516413671174539, "market_dynamics": -0.230506, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2717.975336, "high": 2717.975336, "low": 2498.013338, "close": 2586.025146, "volume": 67225909}, "trend_line": 2556.458512, "activity_lines": {"activity_5": 2600.652946, "activity_10": 2547.874876, "activity_20": 2532.985315, "activity_30": 2550.158277}, "trend_signal": 0, "fair_value": 2505.065446, "relative_strength": -4.76886, "rate_of_change": 0.0730777062443857, "market_dynamics": 0.110222, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2578.028233, "high": 2638.005479, "low": 2550.791342, "close": 2627.009521, "volume": 33421469}, "trend_line": 2561.473779, "activity_lines": {"activity_5": 2619.445801, "activity_10": 2567.935977, "activity_20": 2540.120691, "activity_30": 2554.709955}, "trend_signal": 0, "fair_value": 2508.826434, "relative_strength": -3.216172, "rate_of_change": 0.19618026173544909, "market_dynamics": 0.307988, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2583.52597, "high": 2672.492599, "low": 2540.752058, "close": 2670.993164, "volume": 38085058}, "trend_line": 2567.272249, "activity_lines": {"activity_5": 2641.004378, "activity_10": 2593.008709, "activity_20": 2551.662615, "activity_30": 2561.775721}, "trend_signal": 0, "fair_value": 2513.214338, "relative_strength": -2.64229, "rate_of_change": 0.22637241292643268, "market_dynamics": 0.507045, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2667.494287, "high": 2675.991084, "low": 2600.01986, "close": 2619.012451, "volume": 27662420}, "trend_line": 2574.802669, "activity_lines": {"activity_5": 2634.273519, "activity_10": 2605.254195, "activity_20": 2558.088452, "activity_30": 2565.113799}, "trend_signal": 0, "fair_value": 2516.949663, "relative_strength": -4.774071, "rate_of_change": 0.2933237798575234, "market_dynamics": 0.546121, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2619.512555, "high": 2682.488914, "low": 2595.521598, "close": 2666.494873, "volume": 30435769}, "trend_line": 2582.383398, "activity_lines": {"activity_5": 2644.10319, "activity_10": 2623.183816, "activity_20": 2569.111269, "activity_30": 2571.029425}, "trend_signal": 0, "fair_value": 2520.096533, "relative_strength": -4.152374, "rate_of_change": 0.2944198051085596, "market_dynamics": 0.584495, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2679.489998, "high": 2771.955154, "low": 2651.500548, "close": 2705.979736, "volume": 36795238}, "trend_line": 2587.082739, "activity_lines": {"activity_5": 2668.127425, "activity_10": 2645.075533, "activity_20": 2583.355379, "activity_30": 2579.003382}, "trend_signal": 0, "fair_value": 2523.682113, "relative_strength": -1.924747, "rate_of_change": 0.18197689017206128, "market_dynamics": 0.746196, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2695.484039, "high": 2753.961671, "low": 2634.006785, "close": 2652.0, "volume": 52480929}, "trend_line": 2588.033895, "activity_lines": {"activity_5": 2666.161442, "activity_10": 2651.936541, "activity_20": 2592.107378, "activity_30": 2583.191593}, "trend_signal": 0, "fair_value": 2526.504249, "relative_strength": -3.875774, "rate_of_change": 0.03676558100216534, "market_dynamics": 0.766225, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2644.00323, "high": 2676.990701, "low": 2616.274652, "close": 2638.268555, "volume": 39666760}, "trend_line": 2585.345858, "activity_lines": {"activity_5": 2657.952279, "activity_10": 2652.602326, "activity_20": 2599.902505, "activity_30": 2586.432538}, "trend_signal": 1, "fair_value": 2529.023934, "relative_strength": -4.542487, "rate_of_change": -0.10386405700455073, "market_dynamics": 0.755109, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2633.769848, "high": 2705.250026, "low": 2600.778994, "close": 2691.253906, "volume": 30933081}, "trend_line": 2587.772046, "activity_lines": {"activity_5": 2669.58654, "activity_10": 2660.507022, "activity_20": 2613.490925, "activity_30": 2593.265316}, "trend_signal": 1, "fair_value": 2531.336, "relative_strength": -4.302584, "rate_of_change": 0.09384384655895857, "market_dynamics": 0.716972, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2705.74965, "high": 2746.738605, "low": 2699.251452, "close": 2723.245117, "volume": 26251121}, "trend_line": 2589.315755, "activity_lines": {"activity_5": 2687.068441, "activity_10": 2673.114746, "activity_20": 2629.121604, "activity_30": 2602.005514}, "trend_signal": 1, "fair_value": 2533.917144, "relative_strength": -1.604681, "rate_of_change": 0.05965397927480492, "market_dynamics": 0.705104, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2722.245408, "high": 2763.234126, "low": 2624.548468, "close": 2626.771973, "volume": 31892999}, "trend_line": 2588.759692, "activity_lines": {"activity_5": 2668.609277, "activity_10": 2667.431787, "activity_20": 2633.581711, "activity_30": 2604.422044}, "trend_signal": 1, "fair_value": 2536.033493, "relative_strength": -5.172381, "rate_of_change": -0.021475287396920607, "market_dynamics": 0.501787, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2655.263843, "high": 2683.755897, "low": 2628.771188, "close": 2636.269287, "volume": 42542114}, "trend_line": 2587.544946, "activity_lines": {"activity_5": 2658.596403, "activity_10": 2662.734761, "activity_20": 2638.046577, "activity_30": 2607.487179}, "trend_signal": 1, "fair_value": 2538.233123, "relative_strength": -5.450871, "rate_of_change": -0.04692386101939139, "market_dynamics": 0.423747, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2629.271247, "high": 2649.265639, "low": 2597.77991, "close": 2611.775879, "volume": 51725171}, "trend_line": 2586.729834, "activity_lines": {"activity_5": 2641.467773, "activity_10": 2653.416029, "activity_20": 2639.352754, "activity_30": 2609.050465}, "trend_signal": 1, "fair_value": 2540.800614, "relative_strength": -5.484767, "rate_of_change": -0.03150136585104836, "market_dynamics": 0.289469, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2617.774038, "high": 2738.740769, "low": 2602.778196, "close": 2732.742432, "volume": 52126478}, "trend_line": 2589.996924, "activity_lines": {"activity_5": 2666.427507, "activity_10": 2667.167893, "activity_20": 2651.577297, "activity_30": 2618.470633}, "trend_signal": 1, "fair_value": 2543.938703, "relative_strength": -1.85274, "rate_of_change": 0.12630194143420642, "market_dynamics": 0.247556, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2722.245448, "high": 2737.241291, "low": 2630.18181, "close": 2701.750977, "volume": 36492567}, "trend_line": 2594.946313, "activity_lines": {"activity_5": 2678.290853, "activity_10": 2673.21713, "activity_20": 2659.536336, "activity_30": 2625.680572}, "trend_signal": 1, "fair_value": 2546.244447, "relative_strength": -4.915989, "rate_of_change": 0.19109632734065296, "market_dynamics": 0.276183, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2717.246721, "high": 2801.223401, "low": 2687.755008, "close": 2695.25293, "volume": 36692547}, "trend_line": 2597.047046, "activity_lines": {"activity_5": 2689.421127, "activity_10": 2677.443883, "activity_20": 2665.866088, "activity_30": 2632.151966}, "trend_signal": 1, "fair_value": 2548.991801, "relative_strength": -4.331103, "rate_of_change": 0.0809547769630569, "market_dynamics": 0.225657, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2704.250224, "high": 2714.247452, "low": 2627.771712, "close": 2690.254395, "volume": 30465621}, "trend_line": 2595.865991, "activity_lines": {"activity_5": 2694.319825, "activity_10": 2680.956845, "activity_20": 2670.404718, "activity_30": 2638.165344}, "trend_signal": 1, "fair_value": 2551.23345, "relative_strength": -3.667192, "rate_of_change": -0.04547684270175577, "market_dynamics": 0.175887, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.755568, "high": 2861.305781, "low": 2682.7564, "close": 2850.209717, "volume": 39850002}, "trend_line": 2597.701221, "activity_lines": {"activity_5": 2748.937956, "activity_10": 2712.857058, "activity_20": 2689.026344, "activity_30": 2654.574616}, "trend_signal": 1, "fair_value": 2554.023594, "relative_strength": -0.9325, "rate_of_change": 0.07069817958101532, "market_dynamics": 0.280785, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2851.709406, "high": 2902.19563, "low": 2805.222327, "close": 2846.710938, "volume": 44704923}, "trend_line": 2609.914779, "activity_lines": {"activity_5": 2786.494239, "activity_10": 2740.267654, "activity_20": 2705.678303, "activity_30": 2670.639759}, "trend_signal": 1, "fair_value": 2556.100015, "relative_strength": -1.6433, "rate_of_change": 0.4701679277533964, "market_dynamics": 0.528935, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2866.205581, "high": 2888.699346, "low": 2787.227238, "close": 2848.210449, "volume": 50815967}, "trend_line": 2627.958862, "activity_lines": {"activity_5": 2816.952458, "activity_10": 2765.124397, "activity_20": 2721.441155, "activity_30": 2686.013674}, "trend_signal": 1, "fair_value": 2559.250485, "relative_strength": -1.089954, "rate_of_change": 0.6913667505616194, "market_dynamics": 0.881545, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2885.200262, "high": 2936.686082, "low": 2829.476856, "close": 2857.47168, "volume": 45207330}, "trend_line": 2641.947087, "activity_lines": {"activity_5": 2840.733789, "activity_10": 2789.392902, "activity_20": 2737.294499, "activity_30": 2700.820952}, "trend_signal": 1, "fair_value": 2562.559541, "relative_strength": -0.783853, "rate_of_change": 0.5322847782082236, "market_dynamics": 1.313711, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.470571, "high": 2865.970108, "low": 2759.489971, "close": 2784.485352, "volume": 79373227}, "trend_line": 2652.669507, "activity_lines": {"activity_5": 2829.371761, "activity_10": 2796.196627, "activity_20": 2744.904161, "activity_30": 2710.016969}, "trend_signal": 1, "fair_value": 2565.256703, "relative_strength": -1.563161, "rate_of_change": 0.4058529428072552, "market_dynamics": 1.345884, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2776.486624, "high": 2798.48267, "low": 2739.493371, "close": 2782.985596, "volume": 61069462}, "trend_line": 2662.592302, "activity_lines": {"activity_5": 2811.227751, "activity_10": 2800.032831, "activity_20": 2751.621104, "activity_30": 2718.424459}, "trend_signal": 1, "fair_value": 2567.953854, "relative_strength": -3.327053, "rate_of_change": 0.3740682725011605, "market_dynamics": 1.259242, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2780.486026, "high": 2819.978726, "low": 2747.992115, "close": 2759.48999, "volume": 73732346}, "trend_line": 2672.681445, "activity_lines": {"activity_5": 2789.73348, "activity_10": 2796.484202, "activity_20": 2755.567074, "activity_30": 2724.675923}, "trend_signal": 1, "fair_value": 2571.009304, "relative_strength": -3.533695, "rate_of_change": 0.37892181211602366, "market_dynamics": 1.025276, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2741.993329, "high": 2765.988895, "low": 2685.003603, "close": 2686.003418, "volume": 39335771}, "trend_line": 2679.229509, "activity_lines": {"activity_5": 2749.558415, "activity_10": 2779.088059, "activity_20": 2751.845381, "activity_30": 2725.535405}, "trend_signal": 1, "fair_value": 2573.868947, "relative_strength": -5.789927, "rate_of_change": 0.24499979270816585, "market_dynamics": 0.515285, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2704.000112, "high": 2718.497432, "low": 2605.518437, "close": 2702.500488, "volume": 61760963}, "trend_line": 2688.676587, "activity_lines": {"activity_5": 2725.696175, "activity_10": 2764.977703, "activity_20": 2749.60194, "activity_30": 2727.036758}, "trend_signal": 1, "fair_value": 2576.043767, "relative_strength": -7.451995, "rate_of_change": 0.3526042829950089, "market_dynamics": 0.161309, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2690.00268, "high": 2715.998046, "low": 2685.503446, "close": 2697.501465, "volume": 14400850}, "trend_line": 2696.974064, "activity_lines": {"activity_5": 2710.499007, "activity_10": 2749.82666, "activity_20": 2746.89897, "activity_30": 2727.606105}, "trend_signal": 1, "fair_value": 2578.445799, "relative_strength": -7.21609, "rate_of_change": 0.3086082216105552, "market_dynamics": -0.27811, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2694.502033, "high": 2780.985924, "low": 2694.002125, "close": 2758.98999, "volume": 16322464}, "trend_line": 2705.388558, "activity_lines": {"activity_5": 2721.59694, "activity_10": 2745.723584, "activity_20": 2749.835376, "activity_30": 2731.607133}, "trend_signal": 1, "fair_value": 2581.088357, "relative_strength": -5.654484, "rate_of_change": 0.31199758693712465, "market_dynamics": -0.631483, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2783.485394, "high": 2794.983268, "low": 2553.300104, "close": 2639.511963, "volume": 57918591}, "trend_line": 2705.705347, "activity_lines": {"activity_5": 2694.468571, "activity_10": 2721.555771, "activity_20": 2740.818058, "activity_30": 2727.35703}, "trend_signal": 0, "fair_value": 2582.385698, "relative_strength": -10.952658, "rate_of_change": 0.011709556435551818, "market_dynamics": -0.745063, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2647.510552, "high": 2776.486929, "low": 2625.014711, "close": 2751.991455, "volume": 35576795}, "trend_line": 2708.038761, "activity_lines": {"activity_5": 2712.831901, "activity_10": 2721.606028, "activity_20": 2742.759463, "activity_30": 2730.34323}, "trend_signal": 1, "fair_value": 2584.900173, "relative_strength": -7.854656, "rate_of_change": 0.08624050666074692, "market_dynamics": -0.844207, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2748.991757, "high": 2761.489446, "low": 2671.38589, "close": 2687.003418, "volume": 42059190}, "trend_line": 2711.404704, "activity_lines": {"activity_5": 2705.13335, "activity_10": 2711.589715, "activity_20": 2738.374644, "activity_30": 2728.986111}, "trend_signal": 0, "fair_value": 2586.950048, "relative_strength": -8.957127, "rate_of_change": 0.12429449121907317, "market_dynamics": -0.863183, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2693.50213, "high": 2817.979029, "low": 2665.507195, "close": 2793.483398, "volume": 49604063}, "trend_line": 2716.953833, "activity_lines": {"activity_5": 2733.961263, "activity_10": 2724.032821, "activity_20": 2743.843959, "activity_30": 2734.281511}, "trend_signal": 1, "fair_value": 2589.404026, "relative_strength": -5.870798, "rate_of_change": 0.20465882469753188, "market_dynamics": -0.775582, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.993351, "high": 2874.968644, "low": 2721.996862, "close": 2773.987305, "volume": 46113265}, "trend_line": 2720.386971, "activity_lines": {"activity_5": 2749.891683, "activity_10": 2732.767583, "activity_20": 2746.707865, "activity_30": 2737.96109}, "trend_signal": 1, "fair_value": 2590.932853, "relative_strength": -7.624191, "rate_of_change": 0.12635982099883813, "market_dynamics": -0.669746, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.491024, "high": 2941.45633, "low": 2753.491024, "close": 2871.969238, "volume": 76642689}, "trend_line": 2728.818864, "activity_lines": {"activity_5": 2797.482926, "activity_10": 2759.480846, "activity_20": 2758.130948, "activity_30": 2747.740591}, "trend_signal": 1, "fair_value": 2593.075447, "relative_strength": -4.865877, "rate_of_change": 0.30995196969717975, "market_dynamics": -0.377373, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2872.469073, "high": 2962.23418, "low": 2838.475389, "close": 2940.236328, "volume": 69744622}, "trend_line": 2737.943579, "activity_lines": {"activity_5": 2852.332715, "activity_10": 2796.56123, "activity_20": 2775.392673, "activity_30": 2761.380427}, "trend_signal": 1, "fair_value": 2595.924537, "relative_strength": -4.610277, "rate_of_change": 0.33438331581397257, "market_dynamics": 0.11153, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2932.737, "high": 3078.723872, "low": 2919.946155, "close": 3073.224365, "volume": 107691665}, "trend_line": 2750.185067, "activity_lines": {"activity_5": 2938.962191, "activity_10": 2853.198841, "activity_20": 2804.184282, "activity_30": 2783.011446}, "trend_signal": 1, "fair_value": 2599.107552, "relative_strength": -2.226571, "rate_of_change": 0.44710519580796887, "market_dynamics": 0.652776, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3226.710471, "high": 3226.710471, "low": 3048.726399, "close": 3132.718994, "volume": 74482769}, "trend_line": 2766.209033, "activity_lines": {"activity_5": 3019.675146, "activity_10": 2913.913223, "activity_20": 2836.842182, "activity_30": 2807.691054}, "trend_signal": 1, "fair_value": 2602.899211, "relative_strength": 5.657004, "rate_of_change": 0.5826504620461674, "market_dynamics": 1.209512, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.71294, "high": 3377.697056, "low": 3107.22115, "close": 3367.197998, "volume": 57024716}, "trend_line": 2790.506681, "activity_lines": {"activity_5": 3155.932064, "activity_10": 3009.347106, "activity_20": 2889.724441, "activity_30": 2846.464536}, "trend_signal": 1, "fair_value": 2610.3098, "relative_strength": 13.65041, "rate_of_change": 0.878373532518204, "market_dynamics": 1.458527, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3377.696923, "high": 3489.686851, "low": 3372.197417, "close": 3433.691895, "volume": 96865831}, "trend_line": 2815.254614, "activity_lines": {"activity_5": 3274.806234, "activity_10": 3105.81246, "activity_20": 2946.477603, "activity_30": 2887.960356}, "trend_signal": 1, "fair_value": 2618.233059, "relative_strength": 19.654661, "rate_of_change": 0.886861628696459, "market_dynamics": 1.643265, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3395.69525, "high": 3481.687744, "low": 3273.706199, "close": 3481.687744, "volume": 49660155}, "trend_line": 2840.536035, "activity_lines": {"activity_5": 3372.230843, "activity_10": 3196.564697, "activity_20": 3005.006651, "activity_30": 2930.956042}, "trend_signal": 1, "fair_value": 2625.772569, "relative_strength": 20.517233, "rate_of_change": 0.8980154361270904, "market_dynamics": 1.598486, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3489.68685, "high": 3591.677659, "low": 3431.692194, "close": 3543.182129, "volume": 51210516}, "trend_line": 2871.08304, "activity_lines": {"activity_5": 3454.05682, "activity_10": 3285.230526, "activity_20": 3066.375749, "activity_30": 2976.288048}, "trend_signal": 1, "fair_value": 2633.011656, "relative_strength": 16.890443, "rate_of_change": 1.0753957923297353, "market_dynamics": 1.536725, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3547.181771, "high": 3589.178003, "low": 3244.208867, "close": 3420.193115, "volume": 57165515}, "trend_line": 2897.213835, "activity_lines": {"activity_5": 3463.555941, "activity_10": 3335.967831, "activity_20": 3112.766319, "activity_30": 3011.714504}, "trend_signal": 1, "fair_value": 2639.174265, "relative_strength": 10.843144, "rate_of_change": 0.9101372073167217, "market_dynamics": 1.409463, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3483.687555, "high": 3491.990765, "low": 3169.453771, "close": 3195.713379, "volume": 61311807}, "trend_line": 2916.678418, "activity_lines": {"activity_5": 3379.063542, "activity_10": 3334.495916, "activity_20": 3134.750687, "activity_30": 3030.972539}, "trend_signal": 1, "fair_value": 2643.955518, "relative_strength": 2.882701, "rate_of_change": 0.6718379832671187, "market_dynamics": 1.115268, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.205761, "high": 3346.699827, "low": 3240.709304, "close": 3307.203369, "volume": 39519415}, "trend_line": 2935.827116, "activity_lines": {"activity_5": 3343.166781, "activity_10": 3345.627162, "activity_20": 3165.387779, "activity_30": 3056.167697}, "trend_signal": 1, "fair_value": 2649.457854, "relative_strength": 9.244071, "rate_of_change": 0.6565241434168958, "market_dynamics": 0.833124, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3307.703274, "high": 3342.700145, "low": 3231.210146, "close": 3289.704834, "volume": 64869816}, "trend_line": 2955.425578, "activity_lines": {"activity_5": 3309.869743, "activity_10": 3345.663508, "activity_20": 3191.750185, "activity_30": 3078.998518}, "trend_signal": 1, "fair_value": 2655.24174, "relative_strength": 8.622674, "rate_of_change": 0.6675618565272468, "market_dynamics": 0.612498, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3329.701311, "high": 3337.200638, "low": 3077.723922, "close": 3102.72168, "volume": 53132044}, "trend_line": 2969.00787, "activity_lines": {"activity_5": 3227.043848, "activity_10": 3305.348944, "activity_20": 3197.429903, "activity_30": 3088.501492}, "trend_signal": 1, "fair_value": 2659.708581, "relative_strength": 3.64893, "rate_of_change": 0.45957144382540943, "market_dynamics": 0.279311, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3113.720693, "high": 3194.213379, "low": 3110.221007, "close": 3194.213379, "volume": 38840130}, "trend_line": 2985.806502, "activity_lines": {"activity_5": 3204.079216, "activity_10": 3281.132919, "activity_20": 3209.9173, "activity_30": 3103.03088}, "trend_signal": 1, "fair_value": 2664.760428, "relative_strength": 6.912641, "rate_of_change": 0.5657995106627992, "market_dynamics": 0.024123, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3213.711609, "high": 3310.702959, "low": 3192.0, "close": 3205.0, "volume": 32817430}, "trend_line": 2997.632845, "activity_lines": {"activity_5": 3199.77544, "activity_10": 3257.760019, "activity_20": 3221.0667, "activity_30": 3117.172396}, "trend_signal": 1, "fair_value": 2670.243167, "relative_strength": 4.300403, "rate_of_change": 0.3960853790116162, "market_dynamics": -0.214824, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0, "volume": 64904750}, "trend_line": 3006.675814, "activity_lines": {"activity_5": 3165.852555, "activity_10": 3221.517991, "activity_20": 3221.806529, "activity_30": 3124.938019}, "trend_signal": 1, "fair_value": 2675.568375, "relative_strength": 1.888532, "rate_of_change": 0.30167033347941863, "market_dynamics": -0.482812, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3230.5, "high": 3242.0, "low": 3203.5, "close": 3227.5, "volume": 11318926}, "trend_line": 3019.318799, "activity_lines": {"activity_5": 3181.043229, "activity_10": 3210.924907, "activity_20": 3230.696415, "activity_30": 3139.18474}, "trend_signal": 1, "fair_value": 2681.566696, "relative_strength": 5.694465, "rate_of_change": 0.4204971131616637, "market_dynamics": -0.616469, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3148.0, "close": 3220.5, "volume": 35000577}, "trend_line": 3031.419743, "activity_lines": {"activity_5": 3198.047559, "activity_10": 3203.680691, "activity_20": 3236.655307, "activity_30": 3152.164173}, "trend_signal": 1, "fair_value": 2687.254438, "relative_strength": 4.351045, "rate_of_change": 0.40078391205352804, "market_dynamics": -0.688525, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3136.5, "high": 3217.0, "low": 2940.0, "close": 2993.5, "volume": 58114176}, "trend_line": 3038.386898, "activity_lines": {"activity_5": 3131.533333, "activity_10": 3161.030695, "activity_20": 3218.454692, "activity_30": 3149.717738}, "trend_signal": 1, "fair_value": 2691.599096, "relative_strength": -1.882137, "rate_of_change": 0.22983141863110426, "market_dynamics": -0.733223, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2992.0, "high": 3322.5, "low": 2884.6841, "close": 2898.0, "volume": 48198610}, "trend_line": 3042.220711, "activity_lines": {"activity_5": 3046.566667, "activity_10": 3108.77512, "activity_20": 3190.206379, "activity_30": 3140.660519}, "trend_signal": 1, "fair_value": 2695.177913, "relative_strength": -6.209389, "rate_of_change": 0.12617922367040618, "market_dynamics": -0.836418, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2910.0, "high": 3049.0, "low": 2861.0, "close": 2891.5, "volume": 37591039}, "trend_line": 3046.621045, "activity_lines": {"activity_5": 2979.9, "activity_10": 3060.750697, "activity_20": 3160.748482, "activity_30": 3130.936602}, "trend_signal": 0, "fair_value": 2699.099218, "relative_strength": -7.755442, "rate_of_change": 0.14464216827166063, "market_dynamics": -0.910322, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2890.0, "high": 3083.0, "low": 2559.5, "close": 3038.5, "volume": 44646937}, "trend_line": 3058.370931, "activity_lines": {"activity_5": 2977.333333, "activity_10": 3047.01179, "activity_20": 3145.197581, "activity_30": 3130.412663}, "trend_signal": 0, "fair_value": 2703.764353, "relative_strength": -1.328027, "rate_of_change": 0.385669429392393, "market_dynamics": -0.948646, "expectation": {"probability": 57.557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f8eda3-2a98-4489-be4f-9d8e6c33de2a/", "share_image": "https://sharemaestro.com/terminal/d6f8eda3-2a98-4489-be4f-9d8e6c33de2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}