{"ticker": {"uuid": "d6f8eda3-2a98-4489-be4f-9d8e6c33de2a", "symbol": "SHEL", "name": "Shell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEL fell 7.40%, moving from 3,367.10 to 3,118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,118.00"}, {"label": "12-Week Change", "value": "-7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0, "volume": 64904750}, "trend_line": 3006.590788, "activity_lines": {"activity_5": 3165.813867, "activity_10": 3221.453214, "activity_20": 3221.7264, "activity_30": 3124.855176}, "trend_signal": 1, "fair_value": 2675.488272, "relative_strength": 1.891507, "rate_of_change": 0.3017755600413954, "market_dynamics": -0.479094, "expectation": {"probability": 49.9366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2315.662864, "high": 2330.14512, "low": 2219.780901, "close": 2291.692139, "volume": 83068036}, "trend_line": 2383.202059, "activity_lines": {"activity_5": 2324.936165, "activity_10": 2363.424743, "activity_20": 2381.758883, "activity_30": 2387.458026}, "trend_signal": 0, "fair_value": 1794.128782, "relative_strength": -2.16683, "rate_of_change": -0.09079505265655444, "market_dynamics": -0.862689, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2276.211667, "high": 2352.223451, "low": 2263.726961, "close": 2333.141846, "volume": 98397351}, "trend_line": 2382.933871, "activity_lines": {"activity_5": 2319.957764, "activity_10": 2353.108319, "activity_20": 2375.023849, "activity_30": 2384.228335}, "trend_signal": 0, "fair_value": 1800.286464, "relative_strength": -1.531994, "rate_of_change": -0.011253263187954018, "market_dynamics": -0.870406, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2320.157278, "high": 2360.60791, "low": 2288.696123, "close": 2315.663086, "volume": 68759019}, "trend_line": 2381.334115, "activity_lines": {"activity_5": 2313.998421, "activity_10": 2341.080651, "activity_20": 2366.786122, "activity_30": 2379.888284}, "trend_signal": 0, "fair_value": 1806.690229, "relative_strength": -0.033252, "rate_of_change": -0.06713388145046306, "market_dynamics": -0.764433, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2329.146997, "high": 2354.860186, "low": 2286.698992, "close": 2339.633545, "volume": 61214143}, "trend_line": 2380.583293, "activity_lines": {"activity_5": 2322.055176, "activity_10": 2336.01286, "activity_20": 2361.28333, "activity_30": 2377.197925}, "trend_signal": 0, "fair_value": 1813.380668, "relative_strength": -0.026272, "rate_of_change": -0.031529468933844715, "market_dynamics": -0.690798, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2354.615299, "high": 2401.0584, "low": 2248.245576, "close": 2279.707031, "volume": 60865568}, "trend_line": 2380.481185, "activity_lines": {"activity_5": 2310.802295, "activity_10": 2322.051696, "activity_20": 2351.005533, "activity_30": 2370.689779}, "trend_signal": 0, "fair_value": 1820.023344, "relative_strength": 0.907859, "rate_of_change": -0.004289200898800218, "market_dynamics": -0.679028, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2288.695963, "high": 2367.599416, "low": 2286.69841, "close": 2310.668945, "volume": 51402741}, "trend_line": 2382.84244, "activity_lines": {"activity_5": 2310.369433, "activity_10": 2316.79375, "activity_20": 2344.904776, "activity_30": 2366.185764}, "trend_signal": 0, "fair_value": 1826.501253, "relative_strength": -0.371401, "rate_of_change": 0.09919234039229764, "market_dynamics": -0.78275, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2280.206131, "high": 2423.031471, "low": 2277.709191, "close": 2415.04126, "volume": 47107686}, "trend_line": 2384.571916, "activity_lines": {"activity_5": 2343.462223, "activity_10": 2331.906712, "activity_20": 2349.625352, "activity_30": 2368.263107}, "trend_signal": 0, "fair_value": 1834.035757, "relative_strength": 0.796699, "rate_of_change": 0.07258037589761818, "market_dynamics": -0.812803, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2405.552716, "high": 2441.508662, "low": 2323.653121, "close": 2338.634766, "volume": 77192531}, "trend_line": 2385.102612, "activity_lines": {"activity_5": 2345.626221, "activity_10": 2332.959952, "activity_20": 2347.838425, "activity_30": 2365.29942}, "trend_signal": 0, "fair_value": 1841.854283, "relative_strength": -2.845492, "rate_of_change": 0.022255399237045358, "market_dynamics": -0.85037, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2335.638388, "high": 2385.910611, "low": 2286.199121, "close": 2385.577637, "volume": 66641500}, "trend_line": 2386.399194, "activity_lines": {"activity_5": 2361.906397, "activity_10": 2343.774032, "activity_20": 2351.486572, "activity_30": 2365.330067}, "trend_signal": 0, "fair_value": 1849.762686, "relative_strength": 0.640497, "rate_of_change": 0.0543616863055091, "market_dynamics": -0.632177, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2378.585434, "high": 2437.362137, "low": 2333.640853, "close": 2413.303223, "volume": 60025482}, "trend_line": 2385.607568, "activity_lines": {"activity_5": 2384.365495, "activity_10": 2358.975382, "activity_20": 2356.944305, "activity_30": 2367.06581}, "trend_signal": 0, "fair_value": 1857.740654, "relative_strength": 2.191774, "rate_of_change": -0.033172404767422094, "market_dynamics": -0.233618, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2406.311314, "high": 2407.80964, "low": 2328.897294, "close": 2357.365479, "volume": 50421907}, "trend_line": 2385.53103, "activity_lines": {"activity_5": 2379.272266, "activity_10": 2361.713406, "activity_20": 2356.047459, "activity_30": 2365.24374}, "trend_signal": 0, "fair_value": 1865.715648, "relative_strength": 3.249208, "rate_of_change": -0.003208323155344735, "market_dynamics": -0.134528, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2369.851632, "high": 2396.32205, "low": 2337.498031, "close": 2375.844971, "volume": 41983331}, "trend_line": 2385.820809, "activity_lines": {"activity_5": 2377.225765, "activity_10": 2366.617277, "activity_20": 2356.663367, "activity_30": 2364.618833}, "trend_signal": 0, "fair_value": 1873.866662, "relative_strength": 2.91532, "rate_of_change": 0.012147358234100429, "market_dynamics": 0.028669, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2394.324499, "high": 2456.754742, "low": 2393.325615, "close": 2441.771484, "volume": 57387233}, "trend_line": 2386.860189, "activity_lines": {"activity_5": 2399.767855, "activity_10": 2382.731366, "activity_20": 2363.738782, "activity_30": 2368.228554}, "trend_signal": 0, "fair_value": 1882.623198, "relative_strength": 3.933609, "rate_of_change": 0.043564881154499344, "market_dynamics": 0.242912, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2459.251951, "high": 2509.695555, "low": 2423.291897, "close": 2499.707031, "volume": 45316216}, "trend_line": 2385.669995, "activity_lines": {"activity_5": 2434.746012, "activity_10": 2407.08631, "activity_20": 2376.412727, "activity_30": 2375.508995}, "trend_signal": 0, "fair_value": 1891.717859, "relative_strength": 6.063057, "rate_of_change": -0.0498644204417535, "market_dynamics": 0.393872, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2493.21387, "high": 2595.599221, "low": 2488.219451, "close": 2577.119873, "volume": 74173461}, "trend_line": 2386.98575, "activity_lines": {"activity_5": 2487.919824, "activity_10": 2442.605891, "activity_20": 2396.221495, "activity_30": 2387.860601}, "trend_signal": 1, "fair_value": 1901.620866, "relative_strength": 5.928902, "rate_of_change": 0.05515243108884497, "market_dynamics": 0.8237, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2580.616525, "high": 2622.569366, "low": 2556.143629, "close": 2604.589355, "volume": 71617554}, "trend_line": 2390.615308, "activity_lines": {"activity_5": 2539.32902, "activity_10": 2477.712416, "activity_20": 2418.03519, "activity_30": 2401.899543}, "trend_signal": 1, "fair_value": 1911.890553, "relative_strength": 7.284714, "rate_of_change": 0.15205612350220726, "market_dynamics": 1.226377, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2605.088692, "high": 2660.758599, "low": 2576.573404, "close": 2603.09082, "volume": 55923222}, "trend_line": 2391.498486, "activity_lines": {"activity_5": 2573.757112, "activity_10": 2507.202472, "activity_20": 2438.671674, "activity_30": 2415.60764}, "trend_signal": 1, "fair_value": 1922.609205, "relative_strength": 8.180875, "rate_of_change": 0.03694354323945639, "market_dynamics": 1.36943, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2614.078605, "high": 2634.55572, "low": 2480.228111, "close": 2578.618408, "volume": 75066918}, "trend_line": 2392.747673, "activity_lines": {"activity_5": 2584.878011, "activity_10": 2528.823917, "activity_20": 2456.038074, "activity_30": 2427.679893}, "trend_signal": 1, "fair_value": 1932.638221, "relative_strength": 8.726798, "rate_of_change": 0.05223448843111216, "market_dynamics": 1.496525, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2617.075341, "high": 2735.443252, "low": 2610.582839, "close": 2718.96167, "volume": 71211239}, "trend_line": 2409.6771, "activity_lines": {"activity_5": 2633.656868, "activity_10": 2571.598979, "activity_20": 2485.948756, "activity_30": 2448.725958}, "trend_signal": 1, "fair_value": 1943.839329, "relative_strength": 12.873012, "rate_of_change": 0.7075308103329637, "market_dynamics": 1.507497, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2732.945873, "high": 2797.873954, "low": 2702.47992, "close": 2724.455322, "volume": 63233536}, "trend_line": 2427.239054, "activity_lines": {"activity_5": 2669.649967, "activity_10": 2609.311359, "activity_20": 2514.62388, "activity_30": 2469.03423}, "trend_signal": 1, "fair_value": 1955.088444, "relative_strength": 15.89199, "rate_of_change": 0.7288094325999215, "market_dynamics": 1.484582, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2701.481412, "high": 2758.916947, "low": 2669.017409, "close": 2697.485596, "volume": 58936903}, "trend_line": 2440.306771, "activity_lines": {"activity_5": 2686.830794, "activity_10": 2636.462842, "activity_20": 2538.648281, "activity_30": 2486.469491}, "trend_signal": 1, "fair_value": 1966.205608, "relative_strength": 16.296117, "rate_of_change": 0.5383778321490332, "market_dynamics": 1.483933, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2695.487651, "high": 2785.387248, "low": 2623.567983, "close": 2649.539063, "volume": 76105947}, "trend_line": 2448.164372, "activity_lines": {"activity_5": 2681.836361, "activity_10": 2648.712771, "activity_20": 2556.173994, "activity_30": 2499.968348}, "trend_signal": 1, "fair_value": 1976.742967, "relative_strength": 12.192612, "rate_of_change": 0.32199234511734093, "market_dynamics": 1.493692, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2642.047922, "high": 2692.990463, "low": 2564.134634, "close": 2626.565186, "volume": 72350673}, "trend_line": 2453.758154, "activity_lines": {"activity_5": 2666.087419, "activity_10": 2651.809375, "activity_20": 2570.005067, "activity_30": 2511.478078}, "trend_signal": 1, "fair_value": 1986.123033, "relative_strength": 11.847457, "rate_of_change": 0.2284888246874593, "market_dynamics": 1.343974, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.058425, "high": 2668.018582, "low": 2541.913446, "close": 2605.848389, "volume": 68232837}, "trend_line": 2458.960995, "activity_lines": {"activity_5": 2640.236426, "activity_10": 2647.779404, "activity_20": 2580.382624, "activity_30": 2521.290352}, "trend_signal": 1, "fair_value": 1994.864986, "relative_strength": 8.642307, "rate_of_change": 0.2120356071570616, "market_dynamics": 1.096801, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2610.8429, "high": 2654.29927, "low": 2529.926005, "close": 2592.362305, "volume": 44331819}, "trend_line": 2463.747575, "activity_lines": {"activity_5": 2617.430957, "activity_10": 2639.367574, "activity_20": 2588.208103, "activity_30": 2529.896888}, "trend_signal": 1, "fair_value": 2002.915393, "relative_strength": 8.114158, "rate_of_change": 0.1946586387394062, "market_dynamics": 0.779544, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2565.88924, "high": 2618.835189, "low": 2535.919302, "close": 2565.389893, "volume": 56655435}, "trend_line": 2469.682381, "activity_lines": {"activity_5": 2594.440886, "activity_10": 2625.774534, "activity_20": 2591.975946, "activity_30": 2536.454457}, "trend_signal": 1, "fair_value": 2010.389927, "relative_strength": 6.224556, "rate_of_change": 0.24088531066337868, "market_dynamics": 0.328572, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2524.930536, "high": 2580.873606, "low": 2463.493386, "close": 2517.937988, "volume": 95614063}, "trend_line": 2473.419596, "activity_lines": {"activity_5": 2564.439893, "activity_10": 2604.266593, "activity_20": 2590.011604, "activity_30": 2539.567722}, "trend_signal": 1, "fair_value": 2017.608896, "relative_strength": 3.739284, "rate_of_change": 0.15132370983214727, "market_dynamics": -0.002353, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2522.932746, "high": 2549.405257, "low": 2465.990765, "close": 2500.455078, "volume": 99642120}, "trend_line": 2476.566358, "activity_lines": {"activity_5": 2537.384668, "activity_10": 2581.128174, "activity_20": 2585.892238, "activity_30": 2541.311946}, "trend_signal": 1, "fair_value": 2024.802788, "relative_strength": 2.570489, "rate_of_change": 0.12722313695131948, "market_dynamics": -0.256415, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2497.458994, "high": 2656.447181, "low": 2482.47424, "close": 2563.891113, "volume": 62508104}, "trend_line": 2483.708675, "activity_lines": {"activity_5": 2539.882129, "activity_10": 2570.944731, "activity_20": 2587.043826, "activity_30": 2546.945801}, "trend_signal": 1, "fair_value": 2032.746165, "relative_strength": 3.413887, "rate_of_change": 0.28839594695002396, "market_dynamics": -0.464386, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2564.889921, "high": 2582.871622, "low": 2518.936574, "close": 2568.885742, "volume": 14867330}, "trend_line": 2493.098275, "activity_lines": {"activity_5": 2546.841618, "activity_10": 2564.488867, "activity_20": 2587.821981, "activity_30": 2552.441096}, "trend_signal": 1, "fair_value": 2040.91217, "relative_strength": 3.011002, "rate_of_change": 0.3780475582547931, "market_dynamics": -0.627457, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2579.375473, "high": 2629.324428, "low": 2551.903392, "close": 2568.386963, "volume": 53639820}, "trend_line": 2502.321436, "activity_lines": {"activity_5": 2555.199951, "activity_10": 2560.770854, "activity_20": 2587.811764, "activity_30": 2557.298431}, "trend_signal": 1, "fair_value": 2047.985035, "relative_strength": 3.394768, "rate_of_change": 0.3699477510568791, "market_dynamics": -0.736355, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2540.914654, "high": 2541.414146, "low": 2441.286142, "close": 2458.498291, "volume": 85867570}, "trend_line": 2506.499984, "activity_lines": {"activity_5": 2526.728922, "activity_10": 2539.42033, "activity_20": 2576.331095, "activity_30": 2554.471131}, "trend_signal": 1, "fair_value": 2054.25882, "relative_strength": -0.258913, "rate_of_change": 0.16698686027640552, "market_dynamics": -0.789894, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2464.492152, "high": 2475.48097, "low": 2351.607179, "close": 2368.090576, "volume": 63929323}, "trend_line": 2508.247567, "activity_lines": {"activity_5": 2472.084635, "activity_10": 2505.105509, "activity_20": 2555.846581, "activity_30": 2545.541492}, "trend_signal": 0, "fair_value": 2060.35604, "relative_strength": -1.907993, "rate_of_change": 0.06972204313406648, "market_dynamics": -0.872982, "expectation": {"probability": 66.1426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2366.092494, "high": 2437.905439, "low": 2342.616381, "close": 2427.030518, "volume": 89108775}, "trend_line": 2511.160799, "activity_lines": {"activity_5": 2445.911296, "activity_10": 2486.206578, "activity_20": 2541.326256, "activity_30": 2540.301682}, "trend_signal": 0, "fair_value": 2067.355584, "relative_strength": -1.823213, "rate_of_change": 0.11614611086754559, "market_dynamics": -0.84153, "expectation": {"probability": 64.7738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2454.003239, "high": 2530.424944, "low": 2442.015435, "close": 2468.987061, "volume": 89475564}, "trend_line": 2517.470134, "activity_lines": {"activity_5": 2442.84751, "activity_10": 2478.187345, "activity_20": 2531.14787, "activity_30": 2537.580796}, "trend_signal": 0, "fair_value": 2074.574187, "relative_strength": 0.017352, "rate_of_change": 0.2512517319684361, "market_dynamics": -0.827354, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2469.987001, "high": 2506.449334, "low": 2442.514764, "close": 2484.971191, "volume": 122915019}, "trend_line": 2523.280208, "activity_lines": {"activity_5": 2451.77168, "activity_10": 2475.317503, "activity_20": 2523.006701, "activity_30": 2535.48409}, "trend_signal": 0, "fair_value": 2081.815938, "relative_strength": 1.196106, "rate_of_change": 0.23079018581119684, "market_dynamics": -0.755459, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2484.472019, "high": 2515.437546, "low": 2423.29501, "close": 2494.730713, "volume": 76440404}, "trend_line": 2525.936524, "activity_lines": {"activity_5": 2469.510075, "activity_10": 2475.684277, "activity_20": 2516.364621, "activity_30": 2533.642187}, "trend_signal": 0, "fair_value": 2088.870048, "relative_strength": -0.277203, "rate_of_change": 0.10527233525544541, "market_dynamics": -0.617757, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2486.737486, "high": 2527.20102, "low": 2466.256573, "close": 2491.733398, "volume": 75023362}, "trend_line": 2531.039811, "activity_lines": {"activity_5": 2483.83387, "activity_10": 2475.928036, "activity_20": 2509.953082, "activity_30": 2531.435534}, "trend_signal": 0, "fair_value": 2095.600453, "relative_strength": -0.36603, "rate_of_change": 0.20203544117246824, "market_dynamics": -0.540306, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2484.740134, "high": 2494.730394, "low": 2442.777995, "close": 2492.232666, "volume": 114799518}, "trend_line": 2534.594979, "activity_lines": {"activity_5": 2490.081234, "activity_10": 2476.421147, "activity_20": 2504.002831, "activity_30": 2528.931847}, "trend_signal": 0, "fair_value": 2101.671339, "relative_strength": -0.038445, "rate_of_change": 0.1404627451748868, "market_dynamics": -0.40289, "expectation": {"probability": 66.3274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2491.733719, "high": 2505.720522, "low": 2425.293959, "close": 2468.75415, "volume": 98062630}, "trend_line": 2536.443343, "activity_lines": {"activity_5": 2484.155615, "activity_10": 2473.948318, "activity_20": 2496.896193, "activity_30": 2524.684052}, "trend_signal": 0, "fair_value": 2107.36655, "relative_strength": -0.65213, "rate_of_change": 0.07292541866902935, "market_dynamics": -0.390609, "expectation": {"probability": 67.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2457.76429, "high": 2557.778026, "low": 2449.771561, "close": 2546.183594, "volume": 96042257}, "trend_line": 2542.73728, "activity_lines": {"activity_5": 2504.055338, "activity_10": 2487.374143, "activity_20": 2498.381412, "activity_30": 2525.312455}, "trend_signal": 0, "fair_value": 2114.115912, "relative_strength": 1.397363, "rate_of_change": 0.2481402558180427, "market_dynamics": -0.166633, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2555.175578, "high": 2640.597913, "low": 2546.769163, "close": 2629.60791, "volume": 90780450}, "trend_line": 2551.196045, "activity_lines": {"activity_5": 2547.68234, "activity_10": 2516.371724, "activity_20": 2508.532289, "activity_30": 2530.917012}, "trend_signal": 0, "fair_value": 2121.693026, "relative_strength": 1.822804, "rate_of_change": 0.3326637425947644, "market_dynamics": 0.168339, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2631.106515, "high": 2663.077178, "low": 2603.631119, "close": 2622.61377, "volume": 42625540}, "trend_line": 2557.224121, "activity_lines": {"activity_5": 2579.986149, "activity_10": 2540.986559, "activity_20": 2518.111969, "activity_30": 2535.524607}, "trend_signal": 0, "fair_value": 2129.470945, "relative_strength": 1.109523, "rate_of_change": 0.23628431111024456, "market_dynamics": 0.293656, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.580077, "high": 2797.455072, "low": 2650.089618, "close": 2777.473633, "volume": 78856516}, "trend_line": 2566.483008, "activity_lines": {"activity_5": 2655.184554, "activity_10": 2589.130038, "activity_20": 2542.459023, "activity_30": 2549.734253}, "trend_signal": 0, "fair_value": 2138.346465, "relative_strength": 7.391445, "rate_of_change": 0.36206787367465, "market_dynamics": 0.64893, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2778.971922, "high": 2949.316688, "low": 2771.261895, "close": 2934.330322, "volume": 88430431}, "trend_line": 2578.390023, "activity_lines": {"activity_5": 2763.652458, "activity_10": 2659.421222, "activity_20": 2580.927546, "activity_30": 2573.466337}, "trend_signal": 0, "fair_value": 2148.118731, "relative_strength": 11.898998, "rate_of_change": 0.4639428729075682, "market_dynamics": 0.901166, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2898.863118, "high": 2909.353575, "low": 2752.496183, "close": 2848.408936, "volume": 75263451}, "trend_line": 2586.517342, "activity_lines": {"activity_5": 2812.441488, "activity_10": 2705.62955, "activity_20": 2609.584661, "activity_30": 2590.886913}, "trend_signal": 1, "fair_value": 2157.702285, "relative_strength": 9.664753, "rate_of_change": 0.315209061759551, "market_dynamics": 0.95151, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2866.392206, "high": 2919.843657, "low": 2860.897206, "close": 2900.861084, "volume": 67715398}, "trend_line": 2596.443018, "activity_lines": {"activity_5": 2858.566211, "activity_10": 2754.766673, "activity_20": 2641.889509, "activity_30": 2611.167154}, "trend_signal": 1, "fair_value": 2167.565775, "relative_strength": 8.051843, "rate_of_change": 0.3837467407941253, "market_dynamics": 1.126102, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2896.364791, "high": 2914.348428, "low": 2811.941834, "close": 2855.902344, "volume": 16655429}, "trend_line": 2605.685816, "activity_lines": {"activity_5": 2871.621143, "activity_10": 2788.34529, "activity_20": 2668.089129, "activity_30": 2627.906465}, "trend_signal": 1, "fair_value": 2176.72399, "relative_strength": 5.172559, "rate_of_change": 0.35597923528165104, "market_dynamics": 1.047691, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2886.374106, "high": 2946.319294, "low": 2867.891398, "close": 2943.322021, "volume": 80010857}, "trend_line": 2613.164494, "activity_lines": {"activity_5": 2898.263395, "activity_10": 2831.197141, "activity_20": 2700.921826, "activity_30": 2649.689446}, "trend_signal": 1, "fair_value": 2186.513447, "relative_strength": 5.323218, "rate_of_change": 0.28701380473723026, "market_dynamics": 1.018286, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.327595, "high": 2958.308507, "low": 2795.719166, "close": 2802.213867, "volume": 113085970}, "trend_line": 2615.756445, "activity_lines": {"activity_5": 2866.813037, "activity_10": 2840.19134, "activity_20": 2718.508838, "activity_30": 2661.88618}, "trend_signal": 1, "fair_value": 2195.527593, "relative_strength": 0.302977, "rate_of_change": 0.09918820671072077, "market_dynamics": 1.007814, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2822.197891, "high": 2849.675477, "low": 2733.769823, "close": 2769.740479, "volume": 73671121}, "trend_line": 2618.164941, "activity_lines": {"activity_5": 2833.34598, "activity_10": 2837.218382, "activity_20": 2731.89206, "activity_30": 2671.820634}, "trend_signal": 1, "fair_value": 2204.673919, "relative_strength": 0.219872, "rate_of_change": 0.09207646241697452, "market_dynamics": 0.834782, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2780.231768, "high": 2830.191285, "low": 2759.748479, "close": 2809.208252, "volume": 64266941}, "trend_line": 2623.487248, "activity_lines": {"activity_5": 2818.279411, "activity_10": 2837.356712, "activity_20": 2748.075291, "activity_30": 2684.146009}, "trend_signal": 1, "fair_value": 2213.766164, "relative_strength": 1.937353, "rate_of_change": 0.2032838694252422, "market_dynamics": 0.717132, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2840.682868, "high": 2854.171865, "low": 2693.802283, "close": 2730.273193, "volume": 61798511}, "trend_line": 2626.944181, "activity_lines": {"activity_5": 2783.011344, "activity_10": 2819.877752, "activity_20": 2755.07085, "activity_30": 2691.035425}, "trend_signal": 1, "fair_value": 2222.180965, "relative_strength": -0.727515, "rate_of_change": 0.13176862218923716, "market_dynamics": 0.380305, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2715.284804, "high": 2774.236864, "low": 2692.803145, "close": 2708.790283, "volume": 54665340}, "trend_line": 2630.375578, "activity_lines": {"activity_5": 2748.957585, "activity_10": 2796.535365, "activity_20": 2758.295738, "activity_30": 2696.315818}, "trend_signal": 1, "fair_value": 2230.47213, "relative_strength": -0.473986, "rate_of_change": 0.13062314094142866, "market_dynamics": 0.037973, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2712.287207, "high": 2782.230214, "low": 2709.289652, "close": 2774.736328, "volume": 56715258}, "trend_line": 2636.454712, "activity_lines": {"activity_5": 2752.521289, "activity_10": 2786.431956, "activity_20": 2766.459489, "activity_30": 2705.629415}, "trend_signal": 1, "fair_value": 2238.698542, "relative_strength": 0.671677, "rate_of_change": 0.23111277533310748, "market_dynamics": -0.139214, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2761.247436, "high": 2852.672578, "low": 2742.262924, "close": 2831.689697, "volume": 40586801}, "trend_line": 2645.331372, "activity_lines": {"activity_5": 2776.901286, "activity_10": 2789.585414, "activity_20": 2778.591421, "activity_30": 2718.22522}, "trend_signal": 1, "fair_value": 2247.403912, "relative_strength": 3.448984, "rate_of_change": 0.33668926530758103, "market_dynamics": -0.319561, "expectation": {"probability": 50.2659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2855.670491, "high": 2915.12175, "low": 2833.188565, "close": 2859.666992, "volume": 32864702}, "trend_line": 2656.722339, "activity_lines": {"activity_5": 2806.477099, "activity_10": 2798.129639, "activity_20": 2791.736818, "activity_30": 2732.053325}, "trend_signal": 1, "fair_value": 2256.341082, "relative_strength": 3.75933, "rate_of_change": 0.4306064306562731, "market_dynamics": -0.39167, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2835.687008, "high": 2909.127105, "low": 2796.218931, "close": 2810.20752, "volume": 34606476}, "trend_line": 2667.04742, "activity_lines": {"activity_5": 2816.202507, "activity_10": 2798.430216, "activity_20": 2798.433996, "activity_30": 2741.955595}, "trend_signal": 1, "fair_value": 2265.402628, "relative_strength": 1.187258, "rate_of_change": 0.38863982315466034, "market_dynamics": -0.457398, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.210611, "high": 2841.182362, "low": 2759.749227, "close": 2791.223389, "volume": 38536294}, "trend_line": 2674.625163, "activity_lines": {"activity_5": 2814.270915, "activity_10": 2796.109948, "activity_20": 2801.806619, "activity_30": 2749.966948}, "trend_signal": 1, "fair_value": 2274.561273, "relative_strength": 1.544161, "rate_of_change": 0.2841247944515468, "market_dynamics": -0.565142, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2796.718498, "high": 2821.698102, "low": 2706.551208, "close": 2777.234375, "volume": 82337621}, "trend_line": 2681.570117, "activity_lines": {"activity_5": 2802.180778, "activity_10": 2794.011652, "activity_20": 2802.423189, "activity_30": 2756.586897}, "trend_signal": 1, "fair_value": 2283.131247, "relative_strength": -0.726923, "rate_of_change": 0.25966083382728017, "market_dynamics": -0.518947, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2803.712846, "high": 2917.120333, "low": 2754.253025, "close": 2774.736328, "volume": 53631884}, "trend_line": 2688.448429, "activity_lines": {"activity_5": 2789.091423, "activity_10": 2791.913339, "activity_20": 2801.332896, "activity_30": 2762.59762}, "trend_signal": 1, "fair_value": 2291.430591, "relative_strength": 0.392969, "rate_of_change": 0.25650315672874957, "market_dynamics": -0.572033, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2700.796945, "high": 2944.657839, "low": 2656.832806, "close": 2773.737305, "volume": 61255730}, "trend_line": 2698.956397, "activity_lines": {"activity_5": 2779.465951, "activity_10": 2789.542552, "activity_20": 2799.059112, "activity_30": 2768.100128}, "trend_signal": 1, "fair_value": 2299.872139, "relative_strength": 0.330385, "rate_of_change": 0.3908562234875546, "market_dynamics": -0.546604, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2792.721523, "high": 2817.20148, "low": 2762.004126, "close": 2787.985352, "volume": 43534791}, "trend_line": 2712.952889, "activity_lines": {"activity_5": 2780.318474, "activity_10": 2790.407244, "activity_20": 2797.455955, "activity_30": 2773.843932}, "trend_signal": 1, "fair_value": 2308.834981, "relative_strength": -0.953981, "rate_of_change": 0.5185890374352801, "market_dynamics": -0.563846, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2780.490774, "high": 2944.931843, "low": 2686.558758, "close": 2718.035889, "volume": 55930986}, "trend_line": 2722.653068, "activity_lines": {"activity_5": 2759.335987, "activity_10": 2777.504541, "activity_20": 2788.40346, "activity_30": 2774.171867}, "trend_signal": 1, "fair_value": 2316.956577, "relative_strength": -3.643574, "rate_of_change": 0.3575505877499937, "market_dynamics": -0.746696, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2753.011057, "high": 2759.736178, "low": 2667.072873, "close": 2679.064209, "volume": 56733908}, "trend_line": 2729.65564, "activity_lines": {"activity_5": 2730.242106, "activity_10": 2757.347976, "activity_20": 2775.922413, "activity_30": 2771.359683}, "trend_signal": 1, "fair_value": 2324.9576, "relative_strength": -5.539348, "rate_of_change": 0.25719663229600553, "market_dynamics": -0.858805, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2687.558402, "high": 2696.052266, "low": 2512.833495, "close": 2514.183594, "volume": 67901159}, "trend_line": 2730.629386, "activity_lines": {"activity_5": 2652.732699, "activity_10": 2708.95261, "activity_20": 2748.954004, "activity_30": 2757.45826}, "trend_signal": 0, "fair_value": 2331.996389, "relative_strength": -9.099708, "rate_of_change": 0.03567285139308339, "market_dynamics": -0.974743, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2528.672813, "high": 2556.153479, "low": 2498.194721, "close": 2552.656006, "volume": 61805692}, "trend_line": 2732.56023, "activity_lines": {"activity_5": 2605.417611, "activity_10": 2673.325067, "activity_20": 2727.241183, "activity_30": 2745.976107}, "trend_signal": 0, "fair_value": 2339.043783, "relative_strength": -8.597234, "rate_of_change": 0.07071058452309423, "market_dynamics": -1.040673, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.167353, "high": 2599.122378, "low": 2533.169519, "close": 2560.150146, "volume": 83881647}, "trend_line": 2734.840788, "activity_lines": {"activity_5": 2575.339323, "activity_10": 2644.642112, "activity_20": 2707.900209, "activity_30": 2734.852876}, "trend_signal": 0, "fair_value": 2345.670866, "relative_strength": -7.702164, "rate_of_change": 0.08345865445022334, "market_dynamics": -1.016988, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.643375, "high": 2593.625853, "low": 2394.270066, "close": 2422.25, "volume": 114706461}, "trend_line": 2732.508032, "activity_lines": {"activity_5": 2514.483333, "activity_10": 2595.432901, "activity_20": 2676.834232, "activity_30": 2714.685728}, "trend_signal": 0, "fair_value": 2350.655147, "relative_strength": -13.374366, "rate_of_change": -0.08529768936588605, "market_dynamics": -0.985346, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2443.234336, "high": 2588.130136, "low": 2412.756545, "close": 2575.63916, "volume": 89813087}, "trend_line": 2736.070866, "activity_lines": {"activity_5": 2524.476123, "activity_10": 2580.821236, "activity_20": 2662.858042, "activity_30": 2704.565156}, "trend_signal": 0, "fair_value": 2356.233684, "relative_strength": -7.266395, "rate_of_change": 0.13038695433923755, "market_dynamics": -0.941513, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2583.633123, "high": 2640.092327, "low": 2561.149419, "close": 2590.128418, "volume": 58798767}, "trend_line": 2737.535693, "activity_lines": {"activity_5": 2546.193669, "activity_10": 2572.509348, "activity_20": 2651.340708, "activity_30": 2695.149514}, "trend_signal": 0, "fair_value": 2361.499453, "relative_strength": -6.20438, "rate_of_change": 0.05353761184341292, "market_dynamics": -0.924289, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2580.135786, "high": 2597.413342, "low": 2490.200697, "close": 2534.668457, "volume": 66296028}, "trend_line": 2734.371045, "activity_lines": {"activity_5": 2544.361572, "activity_10": 2557.470339, "activity_20": 2635.396768, "activity_30": 2682.061305}, "trend_signal": 0, "fair_value": 2366.555589, "relative_strength": -9.022477, "rate_of_change": -0.11560207262656294, "market_dynamics": -0.955877, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.663375, "high": 2571.142414, "low": 2531.171083, "close": 2548.658447, "volume": 33489049}, "trend_line": 2731.905868, "activity_lines": {"activity_5": 2548.391976, "activity_10": 2549.321671, "activity_20": 2622.092541, "activity_30": 2670.079847}, "trend_signal": 0, "fair_value": 2372.137759, "relative_strength": -6.978673, "rate_of_change": -0.09015517497187511, "market_dynamics": -0.98658, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2526.17493, "high": 2624.603644, "low": 2467.694133, "close": 2577.137939, "volume": 52538101}, "trend_line": 2725.228011, "activity_lines": {"activity_5": 2562.681657, "activity_10": 2550.70249, "activity_20": 2612.365478, "activity_30": 2660.094819}, "trend_signal": 0, "fair_value": 2377.887137, "relative_strength": -4.88417, "rate_of_change": -0.2444394983817091, "market_dynamics": -0.946051, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.625392, "high": 2627.601386, "low": 2556.652526, "close": 2562.648193, "volume": 89372647}, "trend_line": 2712.838607, "activity_lines": {"activity_5": 2561.81556, "activity_10": 2552.010591, "activity_20": 2601.885356, "activity_30": 2649.605799}, "trend_signal": 0, "fair_value": 2383.812508, "relative_strength": -3.971552, "rate_of_change": -0.45461898784218874, "market_dynamics": -0.758021, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2567.645349, "high": 2577.638131, "low": 2500.193366, "close": 2559.424805, "volume": 52140688}, "trend_line": 2703.205802, "activity_lines": {"activity_5": 2560.741064, "activity_10": 2554.849276, "activity_20": 2592.108188, "activity_30": 2639.708134}, "trend_signal": 0, "fair_value": 2389.9207, "relative_strength": -3.820709, "rate_of_change": -0.35508212597477934, "market_dynamics": -0.643211, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2554.428252, "high": 2616.889638, "low": 2545.933061, "close": 2601.39917, "volume": 118201394}, "trend_line": 2693.223739, "activity_lines": {"activity_5": 2575.704932, "activity_10": 2564.497097, "activity_20": 2587.625078, "activity_30": 2633.139964}, "trend_signal": 0, "fair_value": 2396.638381, "relative_strength": -4.417486, "rate_of_change": -0.36926759304136497, "market_dynamics": -0.283414, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2597.401371, "high": 2610.893067, "low": 2517.179973, "close": 2529.943115, "volume": 66007560}, "trend_line": 2682.358431, "activity_lines": {"activity_5": 2562.4014, "activity_10": 2560.266668, "activity_20": 2577.566476, "activity_30": 2622.605731}, "trend_signal": 0, "fair_value": 2402.288834, "relative_strength": -7.133523, "rate_of_change": -0.40343131699983553, "market_dynamics": -0.150047, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2517.950475, "high": 2570.91783, "low": 2467.481366, "close": 2476.47583, "volume": 42847144}, "trend_line": 2666.796891, "activity_lines": {"activity_5": 2532.523128, "activity_10": 2546.864133, "activity_20": 2563.750344, "activity_30": 2609.322982}, "trend_signal": 0, "fair_value": 2407.5428, "relative_strength": -9.141868, "rate_of_change": -0.5801439442304028, "market_dynamics": -0.19794, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2476.475921, "high": 2549.930716, "low": 2475.976229, "close": 2496.963379, "volume": 47786029}, "trend_line": 2656.621875, "activity_lines": {"activity_5": 2516.184847, "activity_10": 2536.200684, "activity_20": 2553.384205, "activity_30": 2598.365981}, "trend_signal": 0, "fair_value": 2413.355541, "relative_strength": -8.141347, "rate_of_change": -0.381544467609781, "market_dynamics": -0.067773, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2489.467802, "high": 2500.740893, "low": 2373.03916, "close": 2393.026855, "volume": 86481668}, "trend_line": 2644.064754, "activity_lines": {"activity_5": 2469.580045, "activity_10": 2508.070153, "activity_20": 2534.453974, "activity_30": 2581.359851}, "trend_signal": 0, "fair_value": 2418.17568, "relative_strength": -9.41893, "rate_of_change": -0.47267249879133905, "market_dynamics": -0.230171, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2394.526549, "high": 2446.994348, "low": 2385.532084, "close": 2438.999268, "volume": 16123411}, "trend_line": 2631.724455, "activity_lines": {"activity_5": 2449.392578, "activity_10": 2491.881907, "activity_20": 2521.719731, "activity_30": 2568.12982}, "trend_signal": 0, "fair_value": 2423.432569, "relative_strength": -8.239602, "rate_of_change": -0.466716973604042, "market_dynamics": -0.331933, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2427.506043, "high": 2574.915236, "low": 2424.507888, "close": 2564.921387, "volume": 24898795}, "trend_line": 2626.212728, "activity_lines": {"activity_5": 2482.005811, "activity_10": 2500.328032, "activity_20": 2522.572062, "activity_30": 2563.819944}, "trend_signal": 0, "fair_value": 2428.762057, "relative_strength": -4.247865, "rate_of_change": -0.20943404578425232, "market_dynamics": -0.147401, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2577.913565, "high": 2672.994611, "low": 2552.92895, "close": 2623.385254, "volume": 71002061}, "trend_line": 2623.365894, "activity_lines": {"activity_5": 2531.775114, "activity_10": 2519.108261, "activity_20": 2530.05459, "activity_30": 2563.637527}, "trend_signal": 0, "fair_value": 2433.928807, "relative_strength": -2.330922, "rate_of_change": -0.10840073881478593, "market_dynamics": 0.10362, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2665.359845, "high": 2733.817434, "low": 2620.887257, "close": 2718.82666, "volume": 79729747}, "trend_line": 2621.502238, "activity_lines": {"activity_5": 2603.564258, "activity_10": 2554.400613, "activity_20": 2547.077493, "activity_30": 2569.796286}, "trend_signal": 0, "fair_value": 2439.791826, "relative_strength": -1.846054, "rate_of_change": -0.07104064302514683, "market_dynamics": 0.52458, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2712.830604, "high": 2740.505468, "low": 2615.390029, "close": 2618.388184, "volume": 46281197}, "trend_line": 2614.392188, "activity_lines": {"activity_5": 2627.083024, "activity_10": 2568.591815, "activity_20": 2554.345481, "activity_30": 2569.595379}, "trend_signal": 0, "fair_value": 2444.449187, "relative_strength": -5.385497, "rate_of_change": -0.27122044364244513, "market_dynamics": 0.865461, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2604.397049, "high": 2694.342997, "low": 2556.569051, "close": 2676.852783, "volume": 37565609}, "trend_line": 2608.298381, "activity_lines": {"activity_5": 2655.065902, "activity_10": 2592.340883, "activity_20": 2566.685314, "activity_30": 2573.625095}, "trend_signal": 0, "fair_value": 2448.573956, "relative_strength": -5.099009, "rate_of_change": -0.2330869495391769, "market_dynamics": 1.032544, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2654.366688, "high": 2692.3431, "low": 2598.401118, "close": 2643.373535, "volume": 82337812}, "trend_line": 2602.737248, "activity_lines": {"activity_5": 2656.032129, "activity_10": 2608.63093, "activity_20": 2575.245235, "activity_30": 2575.888008}, "trend_signal": 0, "fair_value": 2452.471317, "relative_strength": -6.43672, "rate_of_change": -0.21320923405504172, "market_dynamics": 1.069083, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2645.372096, "high": 2705.44893, "low": 2615.890239, "close": 2672.630371, "volume": 42678413}, "trend_line": 2598.784147, "activity_lines": {"activity_5": 2661.520491, "activity_10": 2628.178032, "activity_20": 2586.195218, "activity_30": 2580.397242}, "trend_signal": 0, "fair_value": 2457.079802, "relative_strength": -5.650348, "rate_of_change": -0.15188244618382857, "market_dynamics": 0.950931, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2665.134037, "high": 2700.616073, "low": 2632.151462, "close": 2636.149414, "volume": 58440983}, "trend_line": 2594.081315, "activity_lines": {"activity_5": 2651.565527, "activity_10": 2637.525786, "activity_20": 2592.478538, "activity_30": 2582.807904}, "trend_signal": 0, "fair_value": 2461.176056, "relative_strength": -6.047278, "rate_of_change": -0.18096277851428436, "market_dynamics": 0.94693, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2633.650355, "high": 2663.634943, "low": 2614.16016, "close": 2634.649658, "volume": 52421504}, "trend_line": 2589.411759, "activity_lines": {"activity_5": 2646.622461, "activity_10": 2644.070201, "activity_20": 2598.330879, "activity_30": 2585.425217}, "trend_signal": 0, "fair_value": 2466.332047, "relative_strength": -7.563692, "rate_of_change": -0.18000808120387815, "market_dynamics": 0.859391, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2654.639416, "high": 2679.126866, "low": 2508.168798, "close": 2553.191406, "volume": 63429605}, "trend_line": 2582.060229, "activity_lines": {"activity_5": 2613.442545, "activity_10": 2631.410884, "activity_20": 2596.213286, "activity_30": 2583.08842}, "trend_signal": 1, "fair_value": 2470.132657, "relative_strength": -8.929677, "rate_of_change": -0.2839073381994289, "market_dynamics": 0.660531, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2564.185727, "high": 2632.151123, "low": 2528.204303, "close": 2632.151123, "volume": 56051454}, "trend_line": 2576.865755, "activity_lines": {"activity_5": 2614.826627, "activity_10": 2631.031658, "activity_20": 2601.527461, "activity_30": 2586.32009}, "trend_signal": 1, "fair_value": 2474.578928, "relative_strength": -5.45716, "rate_of_change": -0.2011755551500869, "market_dynamics": 0.598035, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2632.151162, "high": 2768.081554, "low": 2628.652955, "close": 2725.603516, "volume": 62880409}, "trend_line": 2577.118009, "activity_lines": {"activity_5": 2648.109668, "activity_10": 2646.421418, "activity_20": 2615.34428, "activity_30": 2595.916075}, "trend_signal": 1, "fair_value": 2478.544664, "relative_strength": -2.16929, "rate_of_change": 0.009789178947740472, "market_dynamics": 0.689037, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2736.597344, "high": 2841.543658, "low": 2714.108871, "close": 2795.067383, "volume": 64633121}, "trend_line": 2580.984782, "activity_lines": {"activity_5": 2701.015788, "activity_10": 2672.582457, "activity_20": 2635.069727, "activity_30": 2609.977325}, "trend_signal": 1, "fair_value": 2482.898082, "relative_strength": 0.225568, "rate_of_change": 0.15004252760239797, "market_dynamics": 0.936996, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2779.575516, "high": 2840.544317, "low": 2477.730284, "close": 2480.229004, "volume": 63464731}, "trend_line": 2579.852962, "activity_lines": {"activity_5": 2638.38125, "activity_10": 2640.11396, "activity_20": 2623.703807, "activity_30": 2603.476952}, "trend_signal": 1, "fair_value": 2484.922936, "relative_strength": -4.149116, "rate_of_change": -0.04385225391073466, "market_dynamics": 0.807869, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.32505, "high": 2497.220237, "low": 2268.76032, "close": 2306.817871, "volume": 95259724}, "trend_line": 2571.658358, "activity_lines": {"activity_5": 2528.237712, "activity_10": 2578.628152, "activity_20": 2596.199665, "activity_30": 2585.861785}, "trend_signal": 0, "fair_value": 2485.682594, "relative_strength": -9.414945, "rate_of_change": -0.3176384127584942, "market_dynamics": 0.458555, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2354.293677, "high": 2449.576703, "low": 2346.502747, "close": 2437.750732, "volume": 38429752}, "trend_line": 2567.578377, "activity_lines": {"activity_5": 2478.163363, "activity_10": 2547.676225, "activity_20": 2582.568087, "activity_30": 2577.222583}, "trend_signal": 0, "fair_value": 2487.307159, "relative_strength": -7.508472, "rate_of_change": -0.15865175042820814, "market_dynamics": -0.131779, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2427.755931, "high": 2508.714181, "low": 2414.262893, "close": 2462.737793, "volume": 51771538}, "trend_line": 2568.92797, "activity_lines": {"activity_5": 2449.37806, "activity_10": 2525.005997, "activity_20": 2571.755241, "activity_30": 2570.458675}, "trend_signal": 0, "fair_value": 2489.187891, "relative_strength": -7.755504, "rate_of_change": 0.052562874500339675, "market_dynamics": -0.776111, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2467.735087, "high": 2542.19737, "low": 2371.78448, "close": 2485.226563, "volume": 47874024}, "trend_line": 2565.914217, "activity_lines": {"activity_5": 2445.613395, "activity_10": 2510.240865, "activity_20": 2563.149601, "activity_30": 2565.058584}, "trend_signal": 0, "fair_value": 2490.40325, "relative_strength": -8.549341, "rate_of_change": -0.11731558981780943, "market_dynamics": -0.937684, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2460.739078, "high": 2476.730476, "low": 2418.454642, "close": 2456.740723, "volume": 47749132}, "trend_line": 2561.467961, "activity_lines": {"activity_5": 2453.009505, "activity_10": 2493.040541, "activity_20": 2551.886914, "activity_30": 2558.015133}, "trend_signal": 0, "fair_value": 2491.410408, "relative_strength": -8.815059, "rate_of_change": -0.17328155284936309, "market_dynamics": -0.995783, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2487.725169, "high": 2538.698851, "low": 2438.506803, "close": 2489.48584, "volume": 41696088}, "trend_line": 2559.961873, "activity_lines": {"activity_5": 2472.88654, "activity_10": 2485.028582, "activity_20": 2543.43941, "activity_30": 2553.371125}, "trend_signal": 0, "fair_value": 2492.415025, "relative_strength": -8.72355, "rate_of_change": -0.05879784650562865, "market_dynamics": -0.900523, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2473.492553, "high": 2494.110741, "low": 2402.521367, "close": 2419.014648, "volume": 53240579}, "trend_line": 2555.640413, "activity_lines": {"activity_5": 2457.095313, "activity_10": 2465.361963, "activity_20": 2528.039952, "activity_30": 2544.277755}, "trend_signal": 0, "fair_value": 2492.689503, "relative_strength": -11.345737, "rate_of_change": -0.16880954539122994, "market_dynamics": -0.859491, "expectation": {"probability": 65.2757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2426.011846, "high": 2471.993118, "low": 2426.011846, "close": 2448.502686, "volume": 39314438}, "trend_line": 2551.352572, "activity_lines": {"activity_5": 2452.382503, "activity_10": 2454.932014, "activity_20": 2516.143672, "activity_30": 2537.365644}, "trend_signal": 0, "fair_value": 2493.274608, "relative_strength": -10.48959, "rate_of_change": -0.1677795114754393, "market_dynamics": -0.864498, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2452.000942, "high": 2510.733161, "low": 2442.504811, "close": 2506.479004, "volume": 36333176}, "trend_line": 2549.480265, "activity_lines": {"activity_5": 2467.944141, "activity_10": 2460.08141, "activity_20": 2510.601721, "activity_30": 2534.470575}, "trend_signal": 0, "fair_value": 2494.378557, "relative_strength": -8.781896, "rate_of_change": -0.07338487908521164, "market_dynamics": -0.772264, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2496.982831, "high": 2702.39919, "low": 2477.990567, "close": 2629.928711, "volume": 39781115}, "trend_line": 2551.830396, "activity_lines": {"activity_5": 2523.238851, "activity_10": 2492.923269, "activity_20": 2517.828063, "activity_30": 2539.660797}, "trend_signal": 0, "fair_value": 2498.155453, "relative_strength": -4.21712, "rate_of_change": 0.09218078807131665, "market_dynamics": -0.550172, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2662.415435, "high": 2704.89811, "low": 2612.935591, "close": 2681.907227, "volume": 48516744}, "trend_line": 2554.513997, "activity_lines": {"activity_5": 2584.313867, "activity_10": 2532.493954, "activity_20": 2529.949786, "activity_30": 2548.052851}, "trend_signal": 0, "fair_value": 2501.987144, "relative_strength": -1.288297, "rate_of_change": 0.10516376810178026, "market_dynamics": -0.229556, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2717.892729, "high": 2717.892729, "low": 2497.937418, "close": 2585.946533, "volume": 67225909}, "trend_line": 2556.380778, "activity_lines": {"activity_5": 2600.573893, "activity_10": 2547.797434, "activity_20": 2532.908326, "activity_30": 2550.080757}, "trend_signal": 0, "fair_value": 2504.989305, "relative_strength": -4.76886, "rate_of_change": 0.07307773620314885, "market_dynamics": 0.110696, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2577.949575, "high": 2637.925328, "low": 2550.713893, "close": 2626.929688, "volume": 33421469}, "trend_line": 2561.395907, "activity_lines": {"activity_5": 2619.366179, "activity_10": 2567.857928, "activity_20": 2540.043486, "activity_30": 2554.632299}, "trend_signal": 0, "fair_value": 2508.750177, "relative_strength": -3.216171, "rate_of_change": 0.1961808288952753, "market_dynamics": 0.308463, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2583.447623, "high": 2672.411499, "low": 2540.675007, "close": 2670.912109, "volume": 38085058}, "trend_line": 2567.194198, "activity_lines": {"activity_5": 2640.924137, "activity_10": 2592.929918, "activity_20": 2551.58507, "activity_30": 2561.697861}, "trend_signal": 0, "fair_value": 2513.137947, "relative_strength": -2.642284, "rate_of_change": 0.22637230676265238, "market_dynamics": 0.507669, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2667.413237, "high": 2675.909776, "low": 2599.941001, "close": 2618.932861, "volume": 27662420}, "trend_line": 2574.724398, "activity_lines": {"activity_5": 2634.193473, "activity_10": 2605.175036, "activity_20": 2558.010713, "activity_30": 2565.035839}, "trend_signal": 0, "fair_value": 2516.873156, "relative_strength": -4.77407, "rate_of_change": 0.2933241281811161, "market_dynamics": 0.54737, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2619.432981, "high": 2682.40722, "low": 2595.442754, "close": 2666.413818, "volume": 30435769}, "trend_line": 2582.304883, "activity_lines": {"activity_5": 2644.022851, "activity_10": 2623.104106, "activity_20": 2569.033194, "activity_30": 2570.951285}, "trend_signal": 0, "fair_value": 2520.019933, "relative_strength": -4.152373, "rate_of_change": 0.29441927865709977, "market_dynamics": 0.586218, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2679.408409, "high": 2771.870748, "low": 2651.419811, "close": 2705.897461, "volume": 36795238}, "trend_line": 2587.004085, "activity_lines": {"activity_5": 2668.046338, "activity_10": 2644.995148, "activity_20": 2583.276867, "activity_30": 2578.925}, "trend_signal": 0, "fair_value": 2523.605409, "relative_strength": -1.924747, "rate_of_change": 0.18197704039272583, "market_dynamics": 0.747444, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2695.402055, "high": 2753.878289, "low": 2633.927007, "close": 2651.919678, "volume": 52480929}, "trend_line": 2587.955233, "activity_lines": {"activity_5": 2666.080501, "activity_10": 2651.855997, "activity_20": 2592.028626, "activity_30": 2583.113103}, "trend_signal": 0, "fair_value": 2526.427464, "relative_strength": -3.875762, "rate_of_change": 0.03676638956679896, "market_dynamics": 0.767324, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2643.922892, "high": 2676.909586, "low": 2616.195242, "close": 2638.188477, "volume": 39666760}, "trend_line": 2585.267293, "activity_lines": {"activity_5": 2657.871598, "activity_10": 2652.521773, "activity_20": 2599.823527, "activity_30": 2586.353957}, "trend_signal": 1, "fair_value": 2528.947075, "relative_strength": -4.542482, "rate_of_change": -0.10386346586391099, "market_dynamics": 0.755584, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2633.689724, "high": 2705.167814, "low": 2600.699874, "close": 2691.172119, "volume": 30933081}, "trend_line": 2587.693425, "activity_lines": {"activity_5": 2669.505485, "activity_10": 2660.426221, "activity_20": 2613.411532, "activity_30": 2593.186527}, "trend_signal": 1, "fair_value": 2531.259066, "relative_strength": -4.302583, "rate_of_change": 0.09384453230693668, "market_dynamics": 0.716973, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2705.66739, "high": 2746.655127, "low": 2699.16939, "close": 2723.162354, "volume": 26251121}, "trend_line": 2589.237077, "activity_lines": {"activity_5": 2686.986833, "activity_10": 2673.033558, "activity_20": 2629.041734, "activity_30": 2601.926458}, "trend_signal": 1, "fair_value": 2533.840132, "relative_strength": -1.60468, "rate_of_change": 0.05965358898727708, "market_dynamics": 0.705579, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2722.162951, "high": 2763.149852, "low": 2624.468457, "close": 2626.691895, "volume": 31892999}, "trend_line": 2588.681022, "activity_lines": {"activity_5": 2668.528125, "activity_10": 2667.350719, "activity_20": 2633.501681, "activity_30": 2604.342897}, "trend_signal": 1, "fair_value": 2535.956413, "relative_strength": -5.172389, "rate_of_change": -0.021475630985644766, "market_dynamics": 0.502261, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2655.183249, "high": 2683.674623, "low": 2628.691398, "close": 2636.189209, "volume": 42542114}, "trend_line": 2587.466317, "activity_lines": {"activity_5": 2658.51556, "activity_10": 2662.65384, "activity_20": 2637.966415, "activity_30": 2607.407942}, "trend_signal": 1, "fair_value": 2538.155978, "relative_strength": -5.450868, "rate_of_change": -0.046923703217086506, "market_dynamics": 0.424222, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2629.191307, "high": 2649.184953, "low": 2597.700793, "close": 2611.696533, "volume": 51725171}, "trend_line": 2586.651221, "activity_lines": {"activity_5": 2641.387468, "activity_10": 2653.335392, "activity_20": 2639.272553, "activity_30": 2608.971182}, "trend_signal": 1, "fair_value": 2540.723389, "relative_strength": -5.484765, "rate_of_change": -0.03150170476208801, "market_dynamics": 0.289943, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2617.69457, "high": 2738.657334, "low": 2602.699184, "close": 2732.65918, "volume": 52126478}, "trend_line": 2589.918205, "activity_lines": {"activity_5": 2666.346387, "activity_10": 2667.086799, "activity_20": 2651.496705, "activity_30": 2618.39105}, "trend_signal": 1, "fair_value": 2543.861386, "relative_strength": -1.852747, "rate_of_change": 0.1263016820155927, "market_dynamics": 0.247555, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2722.162595, "high": 2737.157982, "low": 2630.101718, "close": 2701.668945, "volume": 36492567}, "trend_line": 2594.867456, "activity_lines": {"activity_5": 2678.209424, "activity_10": 2673.135867, "activity_20": 2659.45551, "activity_30": 2625.600775}, "trend_signal": 1, "fair_value": 2546.16706, "relative_strength": -4.915985, "rate_of_change": 0.19109680724453626, "market_dynamics": 0.276183, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2717.164289, "high": 2801.138153, "low": 2687.673205, "close": 2695.170898, "volume": 36692547}, "trend_line": 2596.968115, "activity_lines": {"activity_5": 2689.339339, "activity_10": 2677.362469, "activity_20": 2665.785056, "activity_30": 2632.071965}, "trend_signal": 1, "fair_value": 2548.914327, "relative_strength": -4.331106, "rate_of_change": 0.08095438536341866, "market_dynamics": 0.225656, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2704.167949, "high": 2714.164873, "low": 2627.691586, "close": 2690.172363, "volume": 30465621}, "trend_line": 2595.787077, "activity_lines": {"activity_5": 2694.237809, "activity_10": 2680.875275, "activity_20": 2670.323522, "activity_30": 2638.085142}, "trend_signal": 1, "fair_value": 2551.155907, "relative_strength": -3.6672, "rate_of_change": -0.045477570293548694, "market_dynamics": 0.175885, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.673794, "high": 2861.218944, "low": 2682.674717, "close": 2850.123291, "volume": 39850002}, "trend_line": 2597.622274, "activity_lines": {"activity_5": 2748.854378, "activity_10": 2712.774565, "activity_20": 2688.944602, "activity_30": 2654.49393}, "trend_signal": 1, "fair_value": 2553.945967, "relative_strength": -0.932492, "rate_of_change": 0.07069905757142653, "market_dynamics": 0.28106, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2851.622847, "high": 2902.107376, "low": 2805.136966, "close": 2846.624268, "volume": 44704923}, "trend_line": 2609.835449, "activity_lines": {"activity_5": 2786.409489, "activity_10": 2740.184308, "activity_20": 2705.59604, "activity_30": 2670.558575}, "trend_signal": 1, "fair_value": 2556.022323, "relative_strength": -1.643304, "rate_of_change": 0.4701674728556135, "market_dynamics": 0.529485, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2866.118133, "high": 2888.611212, "low": 2787.142574, "close": 2848.124023, "volume": 50815967}, "trend_line": 2627.878988, "activity_lines": {"activity_5": 2816.866846, "activity_10": 2765.040332, "activity_20": 2721.358429, "activity_30": 2685.932031}, "trend_signal": 1, "fair_value": 2559.172695, "relative_strength": -1.089948, "rate_of_change": 0.691366921501256, "market_dynamics": 0.882421, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2885.112357, "high": 2936.596543, "low": 2829.391035, "close": 2857.38501, "volume": 45207330}, "trend_line": 2641.866797, "activity_lines": {"activity_5": 2840.647526, "activity_10": 2789.308141, "activity_20": 2737.211307, "activity_30": 2700.738871}, "trend_signal": 1, "fair_value": 2562.481653, "relative_strength": -0.783846, "rate_of_change": 0.5322851266696227, "market_dynamics": 1.314727, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.383719, "high": 2865.883181, "low": 2759.406015, "close": 2784.400635, "volume": 79373227}, "trend_line": 2652.588892, "activity_lines": {"activity_5": 2829.285807, "activity_10": 2796.111643, "activity_20": 2744.820729, "activity_30": 2709.934603}, "trend_signal": 1, "fair_value": 2565.178736, "relative_strength": -1.563163, "rate_of_change": 0.4058529753345501, "market_dynamics": 1.347072, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2776.402244, "high": 2798.397437, "low": 2739.410269, "close": 2782.901123, "volume": 61069462}, "trend_line": 2662.511377, "activity_lines": {"activity_5": 2811.142367, "activity_10": 2799.947754, "activity_20": 2751.537478, "activity_30": 2718.341844}, "trend_signal": 1, "fair_value": 2567.875806, "relative_strength": -3.327049, "rate_of_change": 0.37406795413812644, "market_dynamics": 1.260462, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2780.401414, "high": 2819.892912, "low": 2747.908481, "close": 2759.406006, "volume": 73732346}, "trend_line": 2672.60022, "activity_lines": {"activity_5": 2789.648698, "activity_10": 2796.399214, "activity_20": 2755.483316, "activity_30": 2724.59311}, "trend_signal": 1, "fair_value": 2570.931163, "relative_strength": -3.533699, "rate_of_change": 0.37892206159763564, "market_dynamics": 1.026478, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2741.909817, "high": 2765.904652, "low": 2684.921846, "close": 2685.921631, "volume": 39335771}, "trend_line": 2679.148079, "activity_lines": {"activity_5": 2749.474789, "activity_10": 2779.003573, "activity_20": 2751.761722, "activity_30": 2725.452556}, "trend_signal": 1, "fair_value": 2573.790717, "relative_strength": -5.789932, "rate_of_change": 0.24499956824819255, "market_dynamics": 0.516347, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2703.917898, "high": 2718.414777, "low": 2605.439226, "close": 2702.418213, "volume": 61760963}, "trend_line": 2688.594865, "activity_lines": {"activity_5": 2725.613233, "activity_10": 2764.893626, "activity_20": 2749.518337, "activity_30": 2726.953855}, "trend_signal": 1, "fair_value": 2575.965468, "relative_strength": -7.451999, "rate_of_change": 0.35260410105909545, "market_dynamics": 0.161924, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2689.920846, "high": 2715.915453, "low": 2685.421901, "close": 2697.419434, "volume": 14400850}, "trend_line": 2696.89209, "activity_lines": {"activity_5": 2710.416537, "activity_10": 2749.74304, "activity_20": 2746.815446, "activity_30": 2727.523182}, "trend_signal": 1, "fair_value": 2578.367427, "relative_strength": -7.216091, "rate_of_change": 0.3086082290795344, "market_dynamics": -0.277328, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2694.420092, "high": 2780.90127, "low": 2693.920199, "close": 2758.906006, "volume": 16322464}, "trend_line": 2705.306323, "activity_lines": {"activity_5": 2721.514112, "activity_10": 2745.640066, "activity_20": 2749.751753, "activity_30": 2731.52408}, "trend_signal": 1, "fair_value": 2581.0099, "relative_strength": -5.654488, "rate_of_change": 0.3119973925245177, "market_dynamics": -0.630534, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2783.400743, "high": 2794.898268, "low": 2553.222474, "close": 2639.431641, "volume": 57918591}, "trend_line": 2705.623088, "activity_lines": {"activity_5": 2694.386573, "activity_10": 2721.472976, "activity_20": 2740.734704, "activity_30": 2727.2741}, "trend_signal": 0, "fair_value": 2582.307206, "relative_strength": -10.95266, "rate_of_change": 0.011709025233370298, "market_dynamics": -0.743811, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2647.430151, "high": 2776.402443, "low": 2624.934993, "close": 2751.907715, "volume": 35576795}, "trend_line": 2707.956437, "activity_lines": {"activity_5": 2712.749349, "activity_10": 2721.52322, "activity_20": 2742.676045, "activity_30": 2730.260205}, "trend_signal": 1, "fair_value": 2584.821604, "relative_strength": -7.854659, "rate_of_change": 0.08624072622490862, "market_dynamics": -0.842955, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2748.908156, "high": 2761.405465, "low": 2671.3049, "close": 2686.921631, "volume": 42059190}, "trend_line": 2711.322274, "activity_lines": {"activity_5": 2705.051026, "activity_10": 2711.5072, "activity_20": 2738.291353, "activity_30": 2728.903121}, "trend_signal": 0, "fair_value": 2586.871411, "relative_strength": -8.957131, "rate_of_change": 0.12429435547822601, "market_dynamics": -0.862405, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2693.420177, "high": 2817.89343, "low": 2665.426107, "close": 2793.398682, "volume": 49604063}, "trend_line": 2716.87124, "activity_lines": {"activity_5": 2733.878158, "activity_10": 2723.949978, "activity_20": 2743.760524, "activity_30": 2734.198373}, "trend_signal": 1, "fair_value": 2589.325313, "relative_strength": -5.870792, "rate_of_change": 0.20465903493698204, "market_dynamics": -0.774975, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.910033, "high": 2874.881228, "low": 2721.914122, "close": 2773.902832, "volume": 46113265}, "trend_line": 2720.304264, "activity_lines": {"activity_5": 2749.808057, "activity_10": 2732.684455, "activity_20": 2746.624331, "activity_30": 2737.877831}, "trend_signal": 1, "fair_value": 2590.854095, "relative_strength": -7.624196, "rate_of_change": 0.1263594663396684, "market_dynamics": -0.669139, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2753.407187, "high": 2941.366796, "low": 2753.407187, "close": 2871.881836, "volume": 76642689}, "trend_line": 2728.735897, "activity_lines": {"activity_5": 2797.397835, "activity_10": 2759.396902, "activity_20": 2758.04706, "activity_30": 2747.657029}, "trend_signal": 1, "fair_value": 2592.996624, "relative_strength": -4.865881, "rate_of_change": 0.30995183559364325, "market_dynamics": -0.376458, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2872.381687, "high": 2962.144263, "low": 2838.389082, "close": 2940.146729, "volume": 69744622}, "trend_line": 2737.860327, "activity_lines": {"activity_5": 2852.245899, "activity_10": 2796.476132, "activity_20": 2775.308243, "activity_30": 2761.296437}, "trend_signal": 1, "fair_value": 2595.845625, "relative_strength": -4.610284, "rate_of_change": 0.3343830383157028, "market_dynamics": 0.112719, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2932.647643, "high": 3078.630199, "low": 2919.857188, "close": 3073.130859, "volume": 107691665}, "trend_line": 2750.101441, "activity_lines": {"activity_5": 2938.872738, "activity_10": 2853.112021, "activity_20": 2804.098972, "activity_30": 2782.926794}, "trend_signal": 1, "fair_value": 2599.028544, "relative_strength": -2.226573, "rate_of_change": 0.4471051309404479, "market_dynamics": 0.654413, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3226.612368, "high": 3226.612368, "low": 3048.633821, "close": 3132.623779, "volume": 74482769}, "trend_line": 2766.124911, "activity_lines": {"activity_5": 3019.583268, "activity_10": 2913.824574, "activity_20": 2836.755885, "activity_30": 2807.605655}, "trend_signal": 1, "fair_value": 2602.820089, "relative_strength": 5.657005, "rate_of_change": 0.5826501437770087, "market_dynamics": 1.21129, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.615467, "high": 3377.594198, "low": 3107.12669, "close": 3367.095459, "volume": 57024716}, "trend_line": 2790.42181, "activity_lines": {"activity_5": 3155.836019, "activity_10": 3009.255535, "activity_20": 2889.636522, "activity_30": 2846.377948}, "trend_signal": 1, "fair_value": 2610.230452, "relative_strength": 13.650404, "rate_of_change": 0.8783731675810768, "market_dynamics": 1.460562, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3377.594288, "high": 3489.580745, "low": 3372.094948, "close": 3433.587646, "volume": 96865831}, "trend_line": 2815.168994, "activity_lines": {"activity_5": 3274.706657, "activity_10": 3105.717995, "activity_20": 2946.387977, "activity_30": 2887.872518}, "trend_signal": 1, "fair_value": 2618.153471, "relative_strength": 19.654666, "rate_of_change": 0.8868617608747936, "market_dynamics": 1.645896, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3395.592184, "high": 3481.581787, "low": 3273.606835, "close": 3481.581787, "volume": 49660155}, "trend_line": 2840.449642, "activity_lines": {"activity_5": 3372.128288, "activity_10": 3196.467463, "activity_20": 3004.915238, "activity_30": 2930.866892}, "trend_signal": 1, "fair_value": 2625.692751, "relative_strength": 20.517229, "rate_of_change": 0.8980152898060771, "market_dynamics": 1.600931, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3489.580868, "high": 3591.568499, "low": 3431.587807, "close": 3543.074463, "volume": 51210516}, "trend_line": 2870.995728, "activity_lines": {"activity_5": 3453.951807, "activity_10": 3285.130615, "activity_20": 3066.282479, "activity_30": 2976.197526}, "trend_signal": 1, "fair_value": 2632.931619, "relative_strength": 16.890444, "rate_of_change": 1.0753961467344273, "market_dynamics": 1.538876, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3547.073995, "high": 3589.068951, "low": 3244.110348, "close": 3420.089111, "volume": 57165515}, "trend_line": 2897.125724, "activity_lines": {"activity_5": 3463.450635, "activity_10": 3335.866379, "activity_20": 3112.671641, "activity_30": 3011.622905}, "trend_signal": 1, "fair_value": 2639.094038, "relative_strength": 10.843143, "rate_of_change": 0.9101370561147739, "market_dynamics": 1.411049, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3483.581446, "high": 3491.884404, "low": 3169.357402, "close": 3195.616211, "volume": 61311807}, "trend_line": 2916.589714, "activity_lines": {"activity_5": 3378.960807, "activity_10": 3334.394518, "activity_20": 3134.655344, "activity_30": 3030.880356}, "trend_signal": 1, "fair_value": 2643.875147, "relative_strength": 2.882701, "rate_of_change": 0.6718379474787403, "market_dynamics": 1.115982, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.105969, "high": 3346.598039, "low": 3240.610713, "close": 3307.102783, "volume": 39519415}, "trend_line": 2935.737834, "activity_lines": {"activity_5": 3343.06512, "activity_10": 3345.525426, "activity_20": 3165.291506, "activity_30": 3056.074747}, "trend_signal": 1, "fair_value": 2649.377313, "relative_strength": 9.244069, "rate_of_change": 0.6565242930154499, "market_dynamics": 0.835985, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3307.602709, "high": 3342.598373, "low": 3231.111768, "close": 3289.60498, "volume": 64869816}, "trend_line": 2955.335702, "activity_lines": {"activity_5": 3309.769157, "activity_10": 3345.561807, "activity_20": 3191.653131, "activity_30": 3078.904886}, "trend_signal": 1, "fair_value": 2655.161026, "relative_strength": 8.62268, "rate_of_change": 0.6675619250816193, "market_dynamics": 0.612498, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3329.599948, "high": 3337.099047, "low": 3077.630201, "close": 3102.627197, "volume": 53132044}, "trend_line": 2968.917578, "activity_lines": {"activity_5": 3226.945719, "activity_10": 3305.248442, "activity_20": 3197.332665, "activity_30": 3088.407563}, "trend_signal": 1, "fair_value": 2659.627729, "relative_strength": 3.648925, "rate_of_change": 0.45957134381751513, "market_dynamics": 0.279312, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3113.625889, "high": 3194.116211, "low": 3110.12631, "close": 3194.116211, "volume": 38840130}, "trend_line": 2985.715706, "activity_lines": {"activity_5": 3203.981771, "activity_10": 3281.033145, "activity_20": 3209.819681, "activity_30": 3102.936507}, "trend_signal": 1, "fair_value": 2664.679421, "relative_strength": 6.912639, "rate_of_change": 0.5657997421173242, "market_dynamics": 0.024124, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3213.614047, "high": 3310.602288, "low": 3192.0, "close": 3205.0, "volume": 32817430}, "trend_line": 2997.54493, "activity_lines": {"activity_5": 3199.710612, "activity_10": 3257.678675, "activity_20": 3220.978026, "activity_30": 3117.083881}, "trend_signal": 1, "fair_value": 2670.162616, "relative_strength": 4.30351, "rate_of_change": 0.39619391679617827, "market_dynamics": -0.211145, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0, "volume": 64904750}, "trend_line": 3006.590788, "activity_lines": {"activity_5": 3165.813867, "activity_10": 3221.453214, "activity_20": 3221.7264, "activity_30": 3124.855176}, "trend_signal": 1, "fair_value": 2675.488272, "relative_strength": 1.891507, "rate_of_change": 0.3017755600413954, "market_dynamics": -0.479094, "expectation": {"probability": 49.9366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f8eda3-2a98-4489-be4f-9d8e6c33de2a/", "share_image": "https://sharemaestro.com/terminal/d6f8eda3-2a98-4489-be4f-9d8e6c33de2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}