{"ticker": {"uuid": "d6f8f02e-be14-49b5-8baf-79d3c060c0e2", "symbol": "6784", "name": "Tsky Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6784 fell 29.63%, moving from 27.00 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.07 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 39.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.07"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.6, "close": 19.0, "volume": 200785}, "trend_line": 23.17, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.990909, "activity_20": 23.117619, "activity_30": 23.574839}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -32.065071, "rate_of_change": 0.10080501006905632, "market_dynamics": -1.03916, "expectation": {"probability": 39.7792, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.950001, "high": 28.6, "low": 26.450001, "close": 28.299999, "volume": 51428}, "trend_line": 29.979616, "activity_lines": {"activity_5": 27.637952, "activity_10": 28.026397, "activity_20": 29.519282, "activity_30": 30.031577}, "trend_signal": 0, "fair_value": 29.566429, "relative_strength": -11.456457, "rate_of_change": 0.32564421233086976, "market_dynamics": -1.298959, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 28.450001, "low": 26.4, "close": 26.9, "volume": 34085}, "trend_line": 30.064491, "activity_lines": {"activity_5": 27.423114, "activity_10": 27.716475, "activity_20": 29.173726, "activity_30": 29.832892}, "trend_signal": 0, "fair_value": 29.547519, "relative_strength": -14.541204, "rate_of_change": 0.2831090298154595, "market_dynamics": -1.339816, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.799999, "close": 26.799999, "volume": 46794}, "trend_line": 30.123211, "activity_lines": {"activity_5": 27.236666, "activity_10": 27.460332, "activity_20": 28.834466, "activity_30": 29.62228}, "trend_signal": 0, "fair_value": 29.52817, "relative_strength": -15.135227, "rate_of_change": 0.19531346797123889, "market_dynamics": -1.395946, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 26.6, "close": 26.950001, "volume": 10659}, "trend_line": 30.136398, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.293683, "activity_20": 28.526253, "activity_30": 29.417557}, "trend_signal": 0, "fair_value": 29.510141, "relative_strength": -15.312368, "rate_of_change": 0.043776873587608255, "market_dynamics": -1.426148, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 26.9, "close": 26.9, "volume": 3115}, "trend_line": 30.063153, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.178325, "activity_20": 28.236079, "activity_30": 29.208757}, "trend_signal": 0, "fair_value": 29.492015, "relative_strength": -14.8466, "rate_of_change": -0.24304497173152548, "market_dynamics": -1.480172, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.85, "high": 28.25, "low": 25.799999, "close": 27.450001, "volume": 60361}, "trend_line": 30.032693, "activity_lines": {"activity_5": 27.08, "activity_10": 27.195805, "activity_20": 28.030639, "activity_30": 29.040166}, "trend_signal": 0, "fair_value": 29.477932, "relative_strength": -14.505763, "rate_of_change": -0.10132004450764524, "market_dynamics": -1.311571, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.4, "high": 28.15, "low": 27.0, "close": 27.549999, "volume": 3105}, "trend_line": 29.972964, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.246304, "activity_20": 27.863759, "activity_30": 28.879993}, "trend_signal": 0, "fair_value": 29.464727, "relative_strength": -10.516068, "rate_of_change": -0.19887993394397652, "market_dynamics": -1.073232, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.799999, "high": 28.299999, "low": 26.9, "close": 27.1, "volume": 19022}, "trend_line": 29.855853, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.22, "activity_20": 27.691664, "activity_30": 28.69464}, "trend_signal": 0, "fair_value": 29.44864, "relative_strength": -11.168098, "rate_of_change": -0.39072211877344293, "market_dynamics": -0.833569, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.9, "close": 26.549999, "volume": 37679}, "trend_line": 29.647053, "activity_lines": {"activity_5": 27.04, "activity_10": 27.09, "activity_20": 27.497424, "activity_30": 28.481359}, "trend_signal": 0, "fair_value": 29.429055, "relative_strength": -12.957997, "rate_of_change": -0.6993603565773188, "market_dynamics": -0.533662, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.5, "close": 27.049999, "volume": 12663}, "trend_line": 29.494043, "activity_lines": {"activity_5": 27.019999, "activity_10": 27.065454, "activity_20": 27.387618, "activity_30": 28.313807}, "trend_signal": 0, "fair_value": 29.413088, "relative_strength": -12.113899, "rate_of_change": -0.516105260107972, "market_dynamics": -0.350566, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049999, "high": 27.1, "low": 25.9, "close": 26.25, "volume": 20000}, "trend_line": 29.335557, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.900909, "activity_20": 27.219056, "activity_30": 28.104514}, "trend_signal": 0, "fair_value": 29.392001, "relative_strength": -12.346139, "rate_of_change": -0.5373491860712345, "market_dynamics": -0.230199, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.450001, "high": 26.6, "low": 25.35, "close": 26.549999, "volume": 18550}, "trend_line": 29.213153, "activity_lines": {"activity_5": 26.606666, "activity_10": 26.828181, "activity_20": 27.102172, "activity_30": 27.924801}, "trend_signal": 0, "fair_value": 29.37318, "relative_strength": -9.258002, "rate_of_change": -0.41725473288270293, "market_dynamics": -0.077108, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.15, "close": 25.9, "volume": 68023}, "trend_line": 29.065822, "activity_lines": {"activity_5": 26.34, "activity_10": 26.643636, "activity_20": 26.943896, "activity_30": 27.711049}, "trend_signal": 0, "fair_value": 29.35033, "relative_strength": -13.072058, "rate_of_change": -0.5043310456765747, "market_dynamics": -0.020509, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.0, "close": 26.0, "volume": 46242}, "trend_line": 28.874552, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.493636, "activity_20": 26.815726, "activity_30": 27.513254}, "trend_signal": 0, "fair_value": 29.328432, "relative_strength": -13.253425, "rate_of_change": -0.6580581137529824, "market_dynamics": -0.054688, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.0, "close": 26.15, "volume": 12395}, "trend_line": 28.623077, "activity_lines": {"activity_5": 26.12, "activity_10": 26.388182, "activity_20": 26.72218, "activity_30": 27.337476}, "trend_signal": 0, "fair_value": 29.307793, "relative_strength": -15.018624, "rate_of_change": -0.8709226034052503, "market_dynamics": -0.110877, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.9, "close": 26.1, "volume": 34385}, "trend_line": 28.374826, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.287272, "activity_20": 26.636044, "activity_30": 27.174697}, "trend_signal": 0, "fair_value": 29.287097, "relative_strength": -15.273676, "rate_of_change": -0.8673106668440985, "market_dynamics": -0.145097, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.950001, "close": 26.0, "volume": 51702}, "trend_line": 28.059668, "activity_lines": {"activity_5": 26.05, "activity_10": 26.192727, "activity_20": 26.550698, "activity_30": 27.021483}, "trend_signal": 0, "fair_value": 29.266026, "relative_strength": -15.997522, "rate_of_change": -1.1106957977469194, "market_dynamics": -0.148037, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 24.799999, "close": 25.4, "volume": 48664}, "trend_line": 27.791343, "activity_lines": {"activity_5": 25.84, "activity_10": 26.017273, "activity_20": 26.416905, "activity_30": 26.849891}, "trend_signal": 0, "fair_value": 29.285022, "relative_strength": -17.370279, "rate_of_change": -0.9562657690746635, "market_dynamics": -0.245461, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 24.75, "close": 25.65, "volume": 44315}, "trend_line": 27.503641, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.918182, "activity_20": 26.314047, "activity_30": 26.71174}, "trend_signal": 0, "fair_value": 29.315981, "relative_strength": -17.616949, "rate_of_change": -1.0352216515769066, "market_dynamics": -0.265238, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.5, "close": 25.0, "volume": 25605}, "trend_line": 27.313269, "activity_lines": {"activity_5": 25.46, "activity_10": 25.717273, "activity_20": 26.157381, "activity_30": 26.550215}, "trend_signal": 0, "fair_value": 29.346429, "relative_strength": -18.995246, "rate_of_change": -0.6921701748506679, "market_dynamics": -0.530832, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 24.700001, "close": 25.15, "volume": 39367}, "trend_line": 27.114857, "activity_lines": {"activity_5": 25.3, "activity_10": 25.580909, "activity_20": 26.02619, "activity_30": 26.410649}, "trend_signal": 0, "fair_value": 29.376925, "relative_strength": -19.663755, "rate_of_change": -0.7264308054813856, "market_dynamics": -0.759923, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.15, "high": 25.549999, "low": 24.65, "close": 25.1, "volume": 16325}, "trend_line": 26.922928, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.455455, "activity_20": 25.905238, "activity_30": 26.280658}, "trend_signal": 0, "fair_value": 29.407405, "relative_strength": -17.60731, "rate_of_change": -0.7078370356148358, "market_dynamics": -0.924044, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.6, "close": 25.200001, "volume": 34870}, "trend_line": 26.755524, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.374546, "activity_20": 25.802381, "activity_30": 26.169502}, "trend_signal": 0, "fair_value": 29.440659, "relative_strength": -16.949015, "rate_of_change": -0.621789725099728, "market_dynamics": -0.982473, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.200001, "high": 25.65, "low": 23.450001, "close": 24.35, "volume": 51291}, "trend_line": 26.558157, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.151818, "activity_20": 25.62619, "activity_30": 26.014307}, "trend_signal": 0, "fair_value": 29.469074, "relative_strength": -20.280858, "rate_of_change": -0.7376682288113656, "market_dynamics": -0.979811, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.35, "high": 24.35, "low": 20.950001, "close": 22.1, "volume": 133048}, "trend_line": 26.337952, "activity_lines": {"activity_5": 23.923334, "activity_10": 24.55, "activity_20": 25.248095, "activity_30": 25.726684}, "trend_signal": 0, "fair_value": 29.48459, "relative_strength": -28.550822, "rate_of_change": -0.8291426246181164, "market_dynamics": -1.020956, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.0, "close": 20.35, "volume": 127386}, "trend_line": 26.074086, "activity_lines": {"activity_5": 22.58, "activity_10": 23.703636, "activity_20": 24.72619, "activity_30": 25.340364}, "trend_signal": 0, "fair_value": 29.425507, "relative_strength": -34.020455, "rate_of_change": -1.0018470684432872, "market_dynamics": -1.018276, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.450001, "high": 21.299999, "low": 20.299999, "close": 21.299999, "volume": 12781}, "trend_line": 25.856557, "activity_lines": {"activity_5": 21.873333, "activity_10": 23.134545, "activity_20": 24.328571, "activity_30": 25.032358}, "trend_signal": 0, "fair_value": 29.379522, "relative_strength": -30.538746, "rate_of_change": -0.8342727718241112, "market_dynamics": -1.205977, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.35, "high": 22.25, "low": 21.0, "close": 22.25, "volume": 10143}, "trend_line": 25.701667, "activity_lines": {"activity_5": 21.736666, "activity_10": 22.823636, "activity_20": 24.05119, "activity_30": 24.799677}, "trend_signal": 0, "fair_value": 29.30946, "relative_strength": -28.920582, "rate_of_change": -0.599035672073425, "market_dynamics": -1.20696, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.25, "high": 26.35, "low": 21.950001, "close": 24.950001, "volume": 107788}, "trend_line": 25.621667, "activity_lines": {"activity_5": 22.696667, "activity_10": 23.060909, "activity_20": 24.054048, "activity_30": 24.751183}, "trend_signal": 0, "fair_value": 29.274684, "relative_strength": -20.968393, "rate_of_change": -0.31126385693193304, "market_dynamics": -0.791368, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.950001, "high": 25.6, "low": 23.549999, "close": 24.65, "volume": 42134}, "trend_line": 25.531667, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.256364, "activity_20": 24.035952, "activity_30": 24.688495}, "trend_signal": 0, "fair_value": 29.188317, "relative_strength": -21.515761, "rate_of_change": -0.3512652006600502, "market_dynamics": -0.435557, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.5, "close": 24.65, "volume": 11601}, "trend_line": 25.41, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.458182, "activity_20": 24.029286, "activity_30": 24.631613}, "trend_signal": 0, "fair_value": 28.980673, "relative_strength": -24.121847, "rate_of_change": -0.47653371007854145, "market_dynamics": -0.011132, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.65, "high": 25.75, "low": 23.6, "close": 24.6, "volume": 33582}, "trend_line": 25.333333, "activity_lines": {"activity_5": 24.513333, "activity_10": 23.66, "activity_20": 24.025476, "activity_30": 24.579355}, "trend_signal": 0, "fair_value": 28.820245, "relative_strength": -23.162311, "rate_of_change": -0.3017197953561609, "market_dynamics": 0.40132, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.25, "close": 23.85, "volume": 61036}, "trend_line": 25.235, "activity_lines": {"activity_5": 24.39, "activity_10": 23.734545, "activity_20": 23.959524, "activity_30": 24.483656}, "trend_signal": 0, "fair_value": 28.667197, "relative_strength": -26.850243, "rate_of_change": -0.38815658405469283, "market_dynamics": 0.396285, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.85, "high": 23.9, "low": 23.85, "close": 23.9, "volume": 1234}, "trend_line": 25.133333, "activity_lines": {"activity_5": 24.176667, "activity_10": 23.842727, "activity_20": 23.908095, "activity_30": 24.397527}, "trend_signal": 0, "fair_value": 28.485218, "relative_strength": -26.29611, "rate_of_change": -0.4028809193580308, "market_dynamics": 0.402103, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.9, "high": 24.65, "low": 23.450001, "close": 23.6, "volume": 6290}, "trend_line": 25.023333, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.904545, "activity_20": 23.838095, "activity_30": 24.298602}, "trend_signal": 0, "fair_value": 28.337881, "relative_strength": -26.71046, "rate_of_change": -0.43766578829795244, "market_dynamics": 0.385304, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 23.799999, "low": 22.65, "close": 23.1, "volume": 11662}, "trend_line": 24.878333, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.848182, "activity_20": 23.732619, "activity_30": 24.174516}, "trend_signal": 0, "fair_value": 28.180025, "relative_strength": -28.884656, "rate_of_change": -0.5794591791589057, "market_dynamics": 0.279863, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 21.200001, "close": 21.6, "volume": 39004}, "trend_line": 24.68, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.469091, "activity_20": 23.498571, "activity_30": 23.963011}, "trend_signal": 0, "fair_value": 28.005851, "relative_strength": -28.458755, "rate_of_change": -0.797211774599213, "market_dynamics": 0.11818, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.85, "close": 21.75, "volume": 66046}, "trend_line": 24.501667, "activity_lines": {"activity_5": 22.37, "activity_10": 23.111818, "activity_20": 23.299762, "activity_30": 23.773979}, "trend_signal": 0, "fair_value": 27.848178, "relative_strength": -29.141381, "rate_of_change": -0.7225810372771415, "market_dynamics": 0.064989, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.549999, "close": 21.5, "volume": 39725}, "trend_line": 24.333333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.718182, "activity_20": 23.094524, "activity_30": 23.580323}, "trend_signal": 0, "fair_value": 27.769043, "relative_strength": -29.603701, "rate_of_change": -0.6870308048836087, "market_dynamics": 0.013913, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.049999, "close": 22.1, "volume": 23324}, "trend_line": 24.168333, "activity_lines": {"activity_5": 21.87, "activity_10": 22.496364, "activity_20": 22.966191, "activity_30": 23.436237}, "trend_signal": 0, "fair_value": 27.629155, "relative_strength": -27.956022, "rate_of_change": -0.6780822010696157, "market_dynamics": 0.021721, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.75, "close": 21.700001, "volume": 49182}, "trend_line": 24.016667, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.248182, "activity_20": 22.813572, "activity_30": 23.276989}, "trend_signal": 0, "fair_value": 27.512298, "relative_strength": -30.091848, "rate_of_change": -0.6275401782985973, "market_dynamics": 0.07514, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.75, "high": 21.700001, "low": 20.450001, "close": 21.1, "volume": 60270}, "trend_line": 23.835, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.944546, "activity_20": 22.620238, "activity_30": 23.088817}, "trend_signal": 0, "fair_value": 27.425418, "relative_strength": -32.204274, "rate_of_change": -0.7564205307922239, "market_dynamics": -0.084816, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.450001, "high": 21.049999, "low": 19.049999, "close": 20.1, "volume": 118406}, "trend_line": 23.641667, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.522727, "activity_20": 22.350714, "activity_30": 22.84785}, "trend_signal": 0, "fair_value": 27.332128, "relative_strength": -33.414889, "rate_of_change": -0.8111306901615233, "market_dynamics": -0.340493, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.700001, "close": 20.1, "volume": 38237}, "trend_line": 23.445, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.169091, "activity_20": 22.105476, "activity_30": 22.619355}, "trend_signal": 0, "fair_value": 27.238838, "relative_strength": -34.699323, "rate_of_change": -0.8318660439638266, "market_dynamics": -0.721279, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.1, "high": 21.0, "low": 18.549999, "close": 19.0, "volume": 104735}, "trend_line": 23.206667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.684546, "activity_20": 21.775714, "activity_30": 22.332581}, "trend_signal": 0, "fair_value": 27.138497, "relative_strength": -39.296564, "rate_of_change": -1.0165621667733027, "market_dynamics": -1.005461, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.15, "high": 20.35, "low": 18.950001, "close": 19.6, "volume": 31376}, "trend_line": 22.99, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.392727, "activity_20": 21.517857, "activity_30": 22.099893}, "trend_signal": 0, "fair_value": 27.050839, "relative_strength": -38.617618, "rate_of_change": -0.9336411816483645, "market_dynamics": -1.179954, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.299999, "close": 19.25, "volume": 68672}, "trend_line": 22.765, "activity_lines": {"activity_5": 19.463333, "activity_10": 20.100909, "activity_20": 21.230238, "activity_30": 21.858602}, "trend_signal": 0, "fair_value": 26.960937, "relative_strength": -38.391825, "rate_of_change": -0.9786863853849408, "market_dynamics": -1.172949, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.1, "close": 18.950001, "volume": 115106}, "trend_line": 22.55, "activity_lines": {"activity_5": 19.243334, "activity_10": 19.797273, "activity_20": 20.92381, "activity_30": 21.612473}, "trend_signal": 0, "fair_value": 26.882519, "relative_strength": -39.942698, "rate_of_change": -0.9444322424774868, "market_dynamics": -1.025084, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.15, "close": 17.9, "volume": 195163}, "trend_line": 22.291667, "activity_lines": {"activity_5": 18.75, "activity_10": 19.353637, "activity_20": 20.533095, "activity_30": 21.312473}, "trend_signal": 0, "fair_value": 26.798285, "relative_strength": -43.42535, "rate_of_change": -1.1456008869179617, "market_dynamics": -0.979307, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9, "high": 21.35, "low": 17.049999, "close": 19.450001, "volume": 264563}, "trend_line": 22.106667, "activity_lines": {"activity_5": 18.920001, "activity_10": 19.257273, "activity_20": 20.323572, "activity_30": 21.12914}, "trend_signal": 0, "fair_value": 26.72551, "relative_strength": -35.021813, "rate_of_change": -0.8299065296462518, "market_dynamics": -0.718488, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.0, "close": 18.65, "volume": 22675}, "trend_line": 21.89, "activity_lines": {"activity_5": 18.793334, "activity_10": 19.063637, "activity_20": 20.062619, "activity_30": 20.906129}, "trend_signal": 0, "fair_value": 26.655835, "relative_strength": -34.875148, "rate_of_change": -0.9800979948718684, "market_dynamics": -0.735067, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 17.25, "close": 18.1, "volume": 40314}, "trend_line": 21.656667, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.825455, "activity_20": 19.777857, "activity_30": 20.661613}, "trend_signal": 0, "fair_value": 26.589741, "relative_strength": -34.625906, "rate_of_change": -1.0659342165372396, "market_dynamics": -0.806737, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.1, "close": 18.0, "volume": 14375}, "trend_line": 21.416667, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.623637, "activity_20": 19.514524, "activity_30": 20.425699}, "trend_signal": 0, "fair_value": 26.528562, "relative_strength": -33.610686, "rate_of_change": -1.1082037693057685, "market_dynamics": -0.867487, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.4, "high": 18.75, "low": 17.25, "close": 18.700001, "volume": 65266}, "trend_line": 21.228333, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.587273, "activity_20": 19.345715, "activity_30": 20.25043}, "trend_signal": 0, "fair_value": 26.455511, "relative_strength": -32.922957, "rate_of_change": -0.8793805310602304, "market_dynamics": -0.904294, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.700001, "high": 20.15, "low": 17.950001, "close": 18.549999, "volume": 112019}, "trend_line": 21.11, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.549091, "activity_20": 19.187381, "activity_30": 20.077635}, "trend_signal": 0, "fair_value": 26.395388, "relative_strength": -32.060326, "rate_of_change": -0.5574295447504041, "market_dynamics": -0.627693, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.75, "close": 18.450001, "volume": 6423}, "trend_line": 21.046667, "activity_lines": {"activity_5": 18.443334, "activity_10": 18.500909, "activity_20": 19.043572, "activity_30": 19.906022}, "trend_signal": 0, "fair_value": 26.340181, "relative_strength": -31.920516, "rate_of_change": -0.30001421127427796, "market_dynamics": -0.377308, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.799999, "close": 17.200001, "volume": 78903}, "trend_line": 20.91, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.246364, "activity_20": 18.802857, "activity_30": 19.65785}, "trend_signal": 0, "fair_value": 26.273874, "relative_strength": -33.200864, "rate_of_change": -0.6493522228483931, "market_dynamics": -0.168946, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.15, "high": 17.85, "low": 16.700001, "close": 17.799999, "volume": 27550}, "trend_line": 20.761667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.138182, "activity_20": 18.640238, "activity_30": 19.457204}, "trend_signal": 0, "fair_value": 26.221908, "relative_strength": -31.013269, "rate_of_change": -0.709387852702061, "market_dynamics": -0.094598, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.25, "close": 17.1, "volume": 50787}, "trend_line": 20.5, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.923636, "activity_20": 18.429762, "activity_30": 19.220968}, "trend_signal": 0, "fair_value": 26.166999, "relative_strength": -33.942774, "rate_of_change": -1.2603371395948082, "market_dynamics": -0.165418, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.950001, "close": 17.4, "volume": 12432}, "trend_line": 20.258333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.778182, "activity_20": 18.26881, "activity_30": 19.020968}, "trend_signal": 0, "fair_value": 26.120494, "relative_strength": -33.761983, "rate_of_change": -1.1788634146341446, "market_dynamics": -0.202243, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 17.5, "low": 16.85, "close": 17.200001, "volume": 9013}, "trend_line": 20.01, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.633637, "activity_20": 18.111191, "activity_30": 18.823656}, "trend_signal": 0, "fair_value": 26.066226, "relative_strength": -32.047466, "rate_of_change": -1.2258313652954504, "market_dynamics": -0.190257, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.85, "high": 17.35, "low": 16.5, "close": 16.9, "volume": 9499}, "trend_line": 19.753334, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.460909, "activity_20": 17.946429, "activity_30": 18.623011}, "trend_signal": 0, "fair_value": 26.014047, "relative_strength": -34.00156, "rate_of_change": -1.2826886556721773, "market_dynamics": -0.241485, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.35, "close": 14.9, "volume": 185615}, "trend_line": 19.455, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.946364, "activity_20": 17.611191, "activity_30": 18.309893}, "trend_signal": 0, "fair_value": 25.951517, "relative_strength": -42.308068, "rate_of_change": -1.5102969453156645, "market_dynamics": -0.279403, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.95, "high": 15.65, "low": 14.7, "close": 15.4, "volume": 121574}, "trend_line": 19.171667, "activity_lines": {"activity_5": 15.94, "activity_10": 16.579091, "activity_20": 17.348334, "activity_30": 18.04828}, "trend_signal": 0, "fair_value": 25.895279, "relative_strength": -38.965141, "rate_of_change": -1.456350552557178, "market_dynamics": -0.445097, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 19.1, "low": 14.75, "close": 19.1, "volume": 242341}, "trend_line": 19.021667, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.944546, "activity_20": 17.460238, "activity_30": 18.043656}, "trend_signal": 0, "fair_value": 25.846399, "relative_strength": -21.390284, "rate_of_change": -0.7824045765034338, "market_dynamics": -0.013207, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.799999, "close": 17.9, "volume": 87568}, "trend_line": 18.848334, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.081818, "activity_20": 17.457381, "activity_30": 17.97129}, "trend_signal": 0, "fair_value": 25.775319, "relative_strength": -27.708576, "rate_of_change": -0.9112397982784552, "market_dynamics": 0.342144, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 16.549999, "close": 17.35, "volume": 52698}, "trend_line": 18.706667, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.129091, "activity_20": 17.410238, "activity_30": 17.874624}, "trend_signal": 0, "fair_value": 25.712752, "relative_strength": -26.412151, "rate_of_change": -0.751615500871333, "market_dynamics": 0.678505, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.85, "close": 16.5, "volume": 37196}, "trend_line": 18.531667, "activity_lines": {"activity_5": 17.28, "activity_10": 17.019091, "activity_20": 17.291191, "activity_30": 17.732258}, "trend_signal": 0, "fair_value": 25.637328, "relative_strength": -29.478271, "rate_of_change": -0.9354953504010133, "market_dynamics": 1.000073, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.55, "close": 17.0, "volume": 72238}, "trend_line": 18.381667, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.023636, "activity_20": 17.231429, "activity_30": 17.633441}, "trend_signal": 0, "fair_value": 25.567887, "relative_strength": -24.208715, "rate_of_change": -0.809425293471972, "market_dynamics": 0.815322, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.450001, "close": 16.799999, "volume": 26463}, "trend_line": 18.205, "activity_lines": {"activity_5": 16.94, "activity_10": 16.993636, "activity_20": 17.156905, "activity_30": 17.531398}, "trend_signal": 0, "fair_value": 25.504263, "relative_strength": -27.080733, "rate_of_change": -0.9611043438008202, "market_dynamics": 0.662287, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.7, "close": 16.35, "volume": 59514}, "trend_line": 18.026667, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.892727, "activity_20": 17.052143, "activity_30": 17.41172}, "trend_signal": 0, "fair_value": 25.435286, "relative_strength": -27.460579, "rate_of_change": -0.979582532271346, "market_dynamics": 0.565774, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.35, "high": 27.0, "low": 15.05, "close": 21.5, "volume": 896032}, "trend_line": 18.04, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.743636, "activity_20": 17.448809, "activity_30": 17.635806}, "trend_signal": 0, "fair_value": 25.402716, "relative_strength": -1.549309, "rate_of_change": 0.07396264656133811, "market_dynamics": 0.925313, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.549999, "high": 25.299999, "low": 18.85, "close": 23.1, "volume": 508712}, "trend_line": 18.14, "activity_lines": {"activity_5": 20.076667, "activity_10": 18.801818, "activity_20": 17.981667, "activity_30": 17.962258}, "trend_signal": 0, "fair_value": 25.384416, "relative_strength": 3.137276, "rate_of_change": 0.5543237250554403, "market_dynamics": 1.193422, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.049999, "high": 23.1, "low": 19.9, "close": 20.799999, "volume": 288531}, "trend_line": 18.163333, "activity_lines": {"activity_5": 20.693333, "activity_10": 19.292727, "activity_20": 18.27119, "activity_30": 18.133871}, "trend_signal": 0, "fair_value": 25.351064, "relative_strength": -4.642461, "rate_of_change": 0.12862734288864905, "market_dynamics": 1.457821, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 26.15, "low": 20.9, "close": 21.1, "volume": 451594}, "trend_line": 18.233333, "activity_lines": {"activity_5": 21.156666, "activity_10": 19.74, "activity_20": 18.579286, "activity_30": 18.323333}, "trend_signal": 1, "fair_value": 25.310374, "relative_strength": -2.676321, "rate_of_change": 0.3853918220846181, "market_dynamics": 1.726679, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.15, "close": 21.4, "volume": 127867}, "trend_line": 18.293333, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.205454, "activity_20": 18.903809, "activity_30": 18.527634}, "trend_signal": 1, "fair_value": 25.282103, "relative_strength": -0.958326, "rate_of_change": 0.3290676476977757, "market_dynamics": 1.572299, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.950001, "close": 21.1, "volume": 70280}, "trend_line": 18.355, "activity_lines": {"activity_5": 21.273333, "activity_10": 20.552727, "activity_20": 19.185714, "activity_30": 18.70871}, "trend_signal": 1, "fair_value": 25.237092, "relative_strength": -3.252864, "rate_of_change": 0.3371009536643755, "market_dynamics": 1.394747, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.049999, "high": 22.25, "low": 20.450001, "close": 20.950001, "volume": 106010}, "trend_line": 18.421667, "activity_lines": {"activity_5": 21.09, "activity_10": 20.804545, "activity_20": 19.434762, "activity_30": 18.876129}, "trend_signal": 1, "fair_value": 25.188032, "relative_strength": -3.277284, "rate_of_change": 0.3632089348951181, "market_dynamics": 1.277486, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.6, "close": 20.450001, "volume": 100509}, "trend_line": 18.506667, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.884546, "activity_20": 19.621191, "activity_30": 19.006989}, "trend_signal": 1, "fair_value": 25.137003, "relative_strength": -3.667755, "rate_of_change": 0.4614131826397734, "market_dynamics": 1.010236, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.6, "close": 19.35, "volume": 92239}, "trend_line": 18.503333, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.701818, "activity_20": 19.686905, "activity_30": 19.061398}, "trend_signal": 1, "fair_value": 25.080465, "relative_strength": -10.353072, "rate_of_change": -0.018015129358510844, "market_dynamics": 0.77932, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.799999, "close": 19.0, "volume": 54846}, "trend_line": 18.515, "activity_lines": {"activity_5": 19.783334, "activity_10": 20.409091, "activity_20": 19.71, "activity_30": 19.093441}, "trend_signal": 1, "fair_value": 25.022301, "relative_strength": -8.427693, "rate_of_change": 0.06305350500906623, "market_dynamics": 0.516651, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.4, "close": 19.299999, "volume": 34348}, "trend_line": 18.555, "activity_lines": {"activity_5": 19.493333, "activity_10": 20.122727, "activity_20": 19.753095, "activity_30": 19.144086}, "trend_signal": 1, "fair_value": 24.967295, "relative_strength": -4.100363, "rate_of_change": 0.2160410477990772, "market_dynamics": 0.255519, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 18.4, "close": 19.15, "volume": 54411}, "trend_line": 18.593333, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.849091, "activity_20": 19.770476, "activity_30": 19.182473}, "trend_signal": 1, "fair_value": 24.912562, "relative_strength": -1.416347, "rate_of_change": 0.20659121530585559, "market_dynamics": 0.070206, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.35, "close": 19.200001, "volume": 55516}, "trend_line": 18.61, "activity_lines": {"activity_5": 19.19, "activity_10": 19.656364, "activity_20": 19.772381, "activity_30": 19.221613}, "trend_signal": 1, "fair_value": 24.857841, "relative_strength": -1.405476, "rate_of_change": 0.0896396573976178, "market_dynamics": -0.071024, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.65, "close": 18.85, "volume": 82881}, "trend_line": 18.62, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.429091, "activity_20": 19.722857, "activity_30": 19.237097}, "trend_signal": 1, "fair_value": 24.801802, "relative_strength": 0.186893, "rate_of_change": 0.05373455131650491, "market_dynamics": -0.188755, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.049999, "close": 19.049999, "volume": 28011}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.056666, "activity_10": 19.279091, "activity_20": 19.693571, "activity_30": 19.264839}, "trend_signal": 1, "fair_value": 24.749206, "relative_strength": 3.344533, "rate_of_change": 0.10741138560687202, "market_dynamics": -0.439436, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.35, "high": 18.5, "low": 16.9, "close": 18.4, "volume": 168469}, "trend_line": 18.68, "activity_lines": {"activity_5": 18.82, "activity_10": 19.053636, "activity_20": 19.596905, "activity_30": 19.249355}, "trend_signal": 1, "fair_value": 24.691518, "relative_strength": 9.393026, "rate_of_change": 0.214592274678107, "market_dynamics": -0.593052, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 20.0, "low": 17.700001, "close": 19.549999, "volume": 65733}, "trend_line": 18.738333, "activity_lines": {"activity_5": 19.026666, "activity_10": 19.086363, "activity_20": 19.604762, "activity_30": 19.305484}, "trend_signal": 1, "fair_value": 24.643362, "relative_strength": 17.309157, "rate_of_change": 0.31227516059957755, "market_dynamics": -0.649562, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.25, "high": 20.35, "low": 18.15, "close": 19.049999, "volume": 68167}, "trend_line": 18.803333, "activity_lines": {"activity_5": 19.039999, "activity_10": 19.053636, "activity_20": 19.550476, "activity_30": 19.325591}, "trend_signal": 1, "fair_value": 24.598791, "relative_strength": 11.930797, "rate_of_change": 0.3468825108401997, "market_dynamics": -0.697707, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.6, "close": 18.200001, "volume": 29280}, "trend_line": 18.83, "activity_lines": {"activity_5": 18.78, "activity_10": 18.891818, "activity_20": 19.405476, "activity_30": 19.286667}, "trend_signal": 0, "fair_value": 24.550007, "relative_strength": 2.703852, "rate_of_change": 0.14182060169864447, "market_dynamics": -0.708025, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.450001, "close": 18.15, "volume": 2165}, "trend_line": 18.861667, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.741818, "activity_20": 19.249048, "activity_30": 19.242796}, "trend_signal": 0, "fair_value": 24.505224, "relative_strength": 2.235412, "rate_of_change": 0.1681731279872668, "market_dynamics": -0.778189, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.15, "close": 18.15, "volume": 72295}, "trend_line": 18.903333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.607273, "activity_20": 19.084048, "activity_30": 19.196882}, "trend_signal": 0, "fair_value": 24.457662, "relative_strength": -1.58415, "rate_of_change": 0.22090306227969836, "market_dynamics": -0.859994, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.15, "close": 17.950001, "volume": 90383}, "trend_line": 19.005, "activity_lines": {"activity_5": 18.15, "activity_10": 18.457273, "activity_20": 18.915952, "activity_30": 19.135376}, "trend_signal": 0, "fair_value": 24.416227, "relative_strength": -1.37725, "rate_of_change": 0.5378257897694501, "market_dynamics": -0.952415, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.15, "close": 18.1, "volume": 74556}, "trend_line": 19.095, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.356364, "activity_20": 18.786667, "activity_30": 19.076989}, "trend_signal": 0, "fair_value": 24.372976, "relative_strength": 1.169595, "rate_of_change": 0.4735595895816883, "market_dynamics": -0.894566, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.4, "close": 18.049999, "volume": 53582}, "trend_line": 19.06, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.266364, "activity_20": 18.665476, "activity_30": 19.00957}, "trend_signal": 0, "fair_value": 24.327242, "relative_strength": -0.304163, "rate_of_change": -0.18329405603561216, "market_dynamics": -0.825253, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.5, "close": 18.1, "volume": 67601}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.07, "activity_10": 18.2, "activity_20": 18.563571, "activity_30": 18.947634}, "trend_signal": 0, "fair_value": 24.252506, "relative_strength": -1.670108, "rate_of_change": 0.034979013641134316, "market_dynamics": -0.810142, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.25, "close": 17.950001, "volume": 65780}, "trend_line": 19.086667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.123637, "activity_20": 18.463095, "activity_30": 18.875591}, "trend_signal": 0, "fair_value": 24.186994, "relative_strength": -2.296931, "rate_of_change": 0.1048951030612722, "market_dynamics": -0.771356, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.4, "close": 17.6, "volume": 15511}, "trend_line": 19.123333, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.991818, "activity_20": 18.344286, "activity_30": 18.779677}, "trend_signal": 0, "fair_value": 24.126646, "relative_strength": -6.331869, "rate_of_change": 0.19210268613163478, "market_dynamics": -0.890873, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 16.700001, "close": 17.1, "volume": 66664}, "trend_line": 19.126667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.804546, "activity_20": 18.19381, "activity_30": 18.64914}, "trend_signal": 0, "fair_value": 24.074823, "relative_strength": -8.698111, "rate_of_change": 0.01743419936264453, "market_dynamics": -0.95318, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.4, "close": 17.049999, "volume": 49016}, "trend_line": 19.135, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.643636, "activity_20": 18.054524, "activity_30": 18.515161}, "trend_signal": 0, "fair_value": 24.023606, "relative_strength": -9.664386, "rate_of_change": 0.04356744434354593, "market_dynamics": -1.062775, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.200001, "close": 17.049999, "volume": 34557}, "trend_line": 19.158333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.503636, "activity_20": 17.92619, "activity_30": 18.380645}, "trend_signal": 0, "fair_value": 23.966215, "relative_strength": -12.067101, "rate_of_change": 0.12193885550037825, "market_dynamics": -1.160398, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.15, "close": 16.85, "volume": 20071}, "trend_line": 19.003333, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.347272, "activity_20": 17.788095, "activity_30": 18.23172}, "trend_signal": 0, "fair_value": 23.913099, "relative_strength": -12.767241, "rate_of_change": -0.8090474259947231, "market_dynamics": -1.264551, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.299999, "close": 16.85, "volume": 1387}, "trend_line": 18.795, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.214545, "activity_20": 17.661667, "activity_30": 18.092796}, "trend_signal": 0, "fair_value": 23.850891, "relative_strength": -12.775961, "rate_of_change": -1.0962971600823899, "market_dynamics": -1.416062, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.25, "close": 15.95, "volume": 99347}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.59, "activity_10": 16.938182, "activity_20": 17.460476, "activity_30": 17.909247}, "trend_signal": 0, "fair_value": 23.771316, "relative_strength": -19.126581, "rate_of_change": -0.8601596169194006, "market_dynamics": -1.409022, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 15.3, "close": 16.0, "volume": 31680}, "trend_line": 18.463333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.71, "activity_20": 17.279524, "activity_30": 17.739355}, "trend_signal": 0, "fair_value": 23.7046, "relative_strength": -19.576487, "rate_of_change": -0.9123434868040072, "market_dynamics": -1.503927, "expectation": {"probability": 33.9871, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.4, "close": 15.6, "volume": 65089}, "trend_line": 18.27, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.446363, "activity_20": 17.074048, "activity_30": 17.554624}, "trend_signal": 0, "fair_value": 23.624661, "relative_strength": -19.364348, "rate_of_change": -1.0471186323726007, "market_dynamics": -1.421325, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.6, "high": 19.75, "low": 15.4, "close": 17.049999, "volume": 252521}, "trend_line": 18.135, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.491818, "activity_20": 17.023095, "activity_30": 17.475914}, "trend_signal": 0, "fair_value": 23.54524, "relative_strength": -13.300085, "rate_of_change": -0.7389162561576246, "market_dynamics": -0.991095, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.9, "close": 17.1, "volume": 101791}, "trend_line": 18.006667, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.562727, "activity_20": 16.983333, "activity_30": 17.40914}, "trend_signal": 0, "fair_value": 23.474917, "relative_strength": -13.707357, "rate_of_change": -0.7076537082988771, "market_dynamics": -0.699887, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.85, "low": 15.85, "close": 16.6, "volume": 121354}, "trend_line": 17.878333, "activity_lines": {"activity_5": 16.65, "activity_10": 16.551818, "activity_20": 16.907619, "activity_30": 17.318387}, "trend_signal": 0, "fair_value": 23.398881, "relative_strength": -19.163562, "rate_of_change": -0.7127026895093846, "market_dynamics": -0.305464, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.6, "high": 16.65, "low": 15.75, "close": 16.450001, "volume": 110303}, "trend_line": 17.781667, "activity_lines": {"activity_5": 16.643334, "activity_10": 16.522727, "activity_20": 16.829286, "activity_30": 17.226236}, "trend_signal": 0, "fair_value": 23.312479, "relative_strength": -19.884571, "rate_of_change": -0.5406879936736975, "market_dynamics": 0.033333, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.7, "close": 16.450001, "volume": 34201}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.504546, "activity_20": 16.759286, "activity_30": 17.140323}, "trend_signal": 0, "fair_value": 23.193475, "relative_strength": -19.643104, "rate_of_change": -0.4780204240693367, "market_dynamics": -0.008115, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.6, "close": 16.5, "volume": 112260}, "trend_line": 17.603333, "activity_lines": {"activity_5": 16.53, "activity_10": 16.506364, "activity_20": 16.702143, "activity_30": 17.063118}, "trend_signal": 0, "fair_value": 23.063507, "relative_strength": -22.684174, "rate_of_change": -0.52741004845716, "market_dynamics": 0.092985, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.65, "close": 16.1, "volume": 47947}, "trend_line": 17.501667, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.441818, "activity_20": 16.614762, "activity_30": 16.966129}, "trend_signal": 0, "fair_value": 22.942886, "relative_strength": -25.727931, "rate_of_change": -0.5775383559465588, "market_dynamics": 0.086797, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.65, "close": 16.5, "volume": 238017}, "trend_line": 17.411667, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.463637, "activity_20": 16.574286, "activity_30": 16.901505}, "trend_signal": 0, "fair_value": 22.850535, "relative_strength": -23.636819, "rate_of_change": -0.514236729564103, "market_dynamics": 0.278212, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.9, "close": 16.549999, "volume": 47141}, "trend_line": 17.335, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.484545, "activity_20": 16.54619, "activity_30": 16.845914}, "trend_signal": 0, "fair_value": 22.767909, "relative_strength": -23.983514, "rate_of_change": -0.440319700577782, "market_dynamics": 0.383823, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 15.9, "close": 16.5, "volume": 113045}, "trend_line": 17.25, "activity_lines": {"activity_5": 16.46, "activity_10": 16.486364, "activity_20": 16.520476, "activity_30": 16.792043}, "trend_signal": 0, "fair_value": 22.703771, "relative_strength": -25.959775, "rate_of_change": -0.4903374675512019, "market_dynamics": 0.425982, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.450001, "high": 17.049999, "low": 16.0, "close": 17.049999, "volume": 37133}, "trend_line": 17.205, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.571818, "activity_20": 16.554762, "activity_30": 16.77914}, "trend_signal": 0, "fair_value": 22.648175, "relative_strength": -21.457089, "rate_of_change": -0.2608695652174012, "market_dynamics": 0.592145, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 16.700001, "close": 16.950001, "volume": 36098}, "trend_line": 17.118333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.639091, "activity_20": 16.58381, "activity_30": 16.762688}, "trend_signal": 0, "fair_value": 22.590683, "relative_strength": -20.920405, "rate_of_change": -0.503731473408884, "market_dynamics": 0.572491, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.200001, "close": 17.1, "volume": 22528}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.736364, "activity_20": 16.630238, "activity_30": 16.761505}, "trend_signal": 0, "fair_value": 22.524122, "relative_strength": -17.079169, "rate_of_change": -0.3797098701141126, "market_dynamics": 0.693228, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 240580}, "trend_line": 17.013333, "activity_lines": {"activity_5": 16.99, "activity_10": 16.806364, "activity_20": 16.667143, "activity_30": 16.758064}, "trend_signal": 0, "fair_value": 22.462876, "relative_strength": -20.914804, "rate_of_change": -0.2345582532165363, "market_dynamics": 0.917767, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.200001, "close": 17.5, "volume": 63736}, "trend_line": 16.991667, "activity_lines": {"activity_5": 17.183333, "activity_10": 16.957273, "activity_20": 16.751905, "activity_30": 16.789462}, "trend_signal": 0, "fair_value": 22.399193, "relative_strength": -19.344464, "rate_of_change": -0.12734718117843072, "market_dynamics": 1.077483, "expectation": {"probability": 36.6219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.15, "close": 16.6, "volume": 31384}, "trend_line": 16.94, "activity_lines": {"activity_5": 17.01, "activity_10": 16.925455, "activity_20": 16.74881, "activity_30": 16.764194}, "trend_signal": 0, "fair_value": 22.332248, "relative_strength": -23.825312, "rate_of_change": -0.3040725786351531, "market_dynamics": 0.930142, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.450001, "close": 17.0, "volume": 37204}, "trend_line": 16.908333, "activity_lines": {"activity_5": 17.0, "activity_10": 16.964545, "activity_20": 16.785, "activity_30": 16.768064}, "trend_signal": 0, "fair_value": 22.271942, "relative_strength": -20.385708, "rate_of_change": -0.18693624557262295, "market_dynamics": 0.928356, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.4, "close": 17.15, "volume": 45017}, "trend_line": 16.876667, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.014545, "activity_20": 16.834762, "activity_30": 16.783656}, "trend_signal": 0, "fair_value": 22.211971, "relative_strength": -21.406078, "rate_of_change": -0.18728043740324818, "market_dynamics": 0.830653, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.4, "close": 17.35, "volume": 90345}, "trend_line": 16.853333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.089091, "activity_20": 16.897857, "activity_30": 16.814194}, "trend_signal": 0, "fair_value": 22.157044, "relative_strength": -21.850698, "rate_of_change": -0.13826189732843555, "market_dynamics": 0.868115, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 19.049999, "low": 16.700001, "close": 18.299999, "volume": 107308}, "trend_line": 16.86, "activity_lines": {"activity_5": 17.53, "activity_10": 17.321818, "activity_20": 17.045, "activity_30": 16.907527}, "trend_signal": 1, "fair_value": 22.111341, "relative_strength": -19.505765, "rate_of_change": 0.039558940655834665, "market_dynamics": 1.239679, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.799999, "close": 17.35, "volume": 73699}, "trend_line": 16.84, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.349091, "activity_20": 17.088809, "activity_30": 16.93914}, "trend_signal": 1, "fair_value": 22.059862, "relative_strength": -25.711303, "rate_of_change": -0.11862396204032961, "market_dynamics": 1.324235, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 20.5, "low": 16.450001, "close": 19.4, "volume": 638308}, "trend_line": 16.9, "activity_lines": {"activity_5": 18.21, "activity_10": 17.743636, "activity_20": 17.326428, "activity_30": 17.104301}, "trend_signal": 1, "fair_value": 22.028107, "relative_strength": -17.694559, "rate_of_change": 0.35629453681709455, "market_dynamics": 1.515218, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 18.549999, "close": 19.25, "volume": 159517}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.066364, "activity_20": 17.538809, "activity_30": 17.255914}, "trend_signal": 1, "fair_value": 21.991002, "relative_strength": -17.956946, "rate_of_change": 0.4240650887574053, "market_dynamics": 1.540017, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.549999, "high": 19.25, "low": 17.25, "close": 18.1, "volume": 24214}, "trend_line": 17.006667, "activity_lines": {"activity_5": 18.58, "activity_10": 18.140909, "activity_20": 17.629048, "activity_30": 17.32871}, "trend_signal": 1, "fair_value": 21.936807, "relative_strength": -21.510716, "rate_of_change": 0.20622605899585553, "market_dynamics": 1.35928, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.549999, "close": 18.9, "volume": 67504}, "trend_line": 17.068333, "activity_lines": {"activity_5": 18.72, "activity_10": 18.340909, "activity_20": 17.787619, "activity_30": 17.45086}, "trend_signal": 1, "fair_value": 21.87144, "relative_strength": -21.822185, "rate_of_change": 0.36259897368484306, "market_dynamics": 1.364762, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.299999, "close": 18.200001, "volume": 76935}, "trend_line": 17.113333, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.388182, "activity_20": 17.867857, "activity_30": 17.523871}, "trend_signal": 1, "fair_value": 21.806287, "relative_strength": -27.982221, "rate_of_change": 0.2636461334566282, "market_dynamics": 1.106114, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 21.75, "low": 17.6, "close": 21.4, "volume": 326516}, "trend_line": 17.265, "activity_lines": {"activity_5": 19.463334, "activity_10": 18.988182, "activity_20": 18.244762, "activity_30": 17.80043}, "trend_signal": 1, "fair_value": 21.755378, "relative_strength": -10.292852, "rate_of_change": 0.8862505042121238, "market_dynamics": 1.135904, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.75, "high": 20.75, "low": 17.700001, "close": 18.35, "volume": 163661}, "trend_line": 17.345, "activity_lines": {"activity_5": 19.19, "activity_10": 18.953636, "activity_20": 18.305952, "activity_30": 17.87043}, "trend_signal": 1, "fair_value": 21.676767, "relative_strength": -21.973782, "rate_of_change": 0.46336518969011464, "market_dynamics": 1.083161, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 21.799999, "low": 17.1, "close": 20.5, "volume": 425235}, "trend_line": 17.495, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.288182, "activity_20": 18.563095, "activity_30": 18.073979}, "trend_signal": 1, "fair_value": 21.597831, "relative_strength": -12.582657, "rate_of_change": 0.8648025367541201, "market_dynamics": 1.160021, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 31.450001, "low": 20.35, "close": 25.0, "volume": 2480632}, "trend_line": 17.808333, "activity_lines": {"activity_5": 21.536667, "activity_10": 20.383636, "activity_20": 19.23, "activity_30": 18.558172}, "trend_signal": 1, "fair_value": 21.555265, "relative_strength": 8.321364, "rate_of_change": 1.7909859959988572, "market_dynamics": 1.406379, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 26.200001, "low": 21.799999, "close": 23.549999, "volume": 686672}, "trend_line": 18.025, "activity_lines": {"activity_5": 22.49, "activity_10": 21.093636, "activity_20": 19.718333, "activity_30": 18.928602}, "trend_signal": 1, "fair_value": 21.507479, "relative_strength": 4.160694, "rate_of_change": 1.2166607621274685, "market_dynamics": 1.348358, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 29.450001, "low": 21.0, "close": 27.0, "volume": 600417}, "trend_line": 18.355, "activity_lines": {"activity_5": 24.236666, "activity_10": 22.318182, "activity_20": 20.504286, "activity_30": 19.507634}, "trend_signal": 1, "fair_value": 21.486824, "relative_strength": 10.229411, "rate_of_change": 1.8307905686546568, "market_dynamics": 1.550931, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 35.75, "low": 23.0, "close": 31.6, "volume": 2516406}, "trend_line": 18.855, "activity_lines": {"activity_5": 27.143333, "activity_10": 24.240909, "activity_20": 21.680476, "activity_30": 20.36215}, "trend_signal": 1, "fair_value": 21.49503, "relative_strength": 24.43843, "rate_of_change": 2.724053391446472, "market_dynamics": 1.640353, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 47.349998, "low": 27.0, "close": 33.0, "volume": 4238934}, "trend_line": 19.406667, "activity_lines": {"activity_5": 29.633333, "activity_10": 26.193636, "activity_20": 22.920952, "activity_30": 21.274731}, "trend_signal": 1, "fair_value": 21.503119, "relative_strength": 23.399889, "rate_of_change": 2.925839299920437, "market_dynamics": 1.652643, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 36.75, "low": 29.549999, "close": 31.9, "volume": 879446}, "trend_line": 19.921667, "activity_lines": {"activity_5": 30.923333, "activity_10": 27.675454, "activity_20": 23.980476, "activity_30": 22.080753}, "trend_signal": 1, "fair_value": 21.491617, "relative_strength": 19.770702, "rate_of_change": 2.6537271959167463, "market_dynamics": 1.676125, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 27.799999, "close": 28.549999, "volume": 875856}, "trend_line": 20.323333, "activity_lines": {"activity_5": 30.636666, "activity_10": 28.311818, "activity_20": 24.652381, "activity_30": 22.637419}, "trend_signal": 1, "fair_value": 21.459582, "relative_strength": 0.831218, "rate_of_change": 2.0162268549113, "market_dynamics": 1.533708, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 31.799999, "low": 24.9, "close": 28.75, "volume": 588297}, "trend_line": 20.745, "activity_lines": {"activity_5": 30.083333, "activity_10": 28.796363, "activity_20": 25.286428, "activity_30": 23.181075}, "trend_signal": 1, "fair_value": 21.416603, "relative_strength": 3.095733, "rate_of_change": 2.074792554941649, "market_dynamics": 1.268352, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 29.0, "low": 25.65, "close": 26.1, "volume": 408477}, "trend_line": 21.065, "activity_lines": {"activity_5": 28.53, "activity_10": 28.665454, "activity_20": 25.612143, "activity_30": 23.526559}, "trend_signal": 1, "fair_value": 21.369489, "relative_strength": -8.277202, "rate_of_change": 1.542540371173778, "market_dynamics": 0.862969, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 30.4, "low": 25.5, "close": 27.0, "volume": 396412}, "trend_line": 21.413333, "activity_lines": {"activity_5": 27.643333, "activity_10": 28.557273, "activity_20": 25.980952, "activity_30": 23.909462}, "trend_signal": 1, "fair_value": 21.322816, "relative_strength": -9.761846, "rate_of_change": 1.6536102539757902, "market_dynamics": 0.515111, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.799999, "close": 26.0, "volume": 330595}, "trend_line": 21.73, "activity_lines": {"activity_5": 26.823333, "activity_10": 28.149091, "activity_20": 26.208571, "activity_30": 24.205376}, "trend_signal": 1, "fair_value": 21.292616, "relative_strength": -13.078375, "rate_of_change": 1.4788309694712116, "market_dynamics": 0.233505, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 23.85, "close": 25.450001, "volume": 1198206}, "trend_line": 22.01, "activity_lines": {"activity_5": 26.213334, "activity_10": 27.622727, "activity_20": 26.347143, "activity_30": 24.445376}, "trend_signal": 1, "fair_value": 21.256383, "relative_strength": -12.528075, "rate_of_change": 1.2885411872986707, "market_dynamics": -0.057514, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 20.950001, "close": 21.9, "volume": 956650}, "trend_line": 22.175, "activity_lines": {"activity_5": 24.626667, "activity_10": 26.416364, "activity_20": 26.109048, "activity_30": 24.43828}, "trend_signal": 1, "fair_value": 21.198961, "relative_strength": -27.71324, "rate_of_change": 0.749659245797361, "market_dynamics": -0.326302, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.9, "high": 25.35, "low": 21.0, "close": 21.799999, "volume": 301388}, "trend_line": 22.331667, "activity_lines": {"activity_5": 23.463333, "activity_10": 25.284545, "activity_20": 25.849524, "activity_30": 24.414086}, "trend_signal": 1, "fair_value": 21.144973, "relative_strength": -24.260275, "rate_of_change": 0.7065028184892842, "market_dynamics": -0.635936, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 19.799999, "close": 20.5, "volume": 203953}, "trend_line": 22.448333, "activity_lines": {"activity_5": 22.153333, "activity_10": 24.094545, "activity_20": 25.454048, "activity_30": 24.295914}, "trend_signal": 0, "fair_value": 21.082338, "relative_strength": -31.443166, "rate_of_change": 0.5224240536991804, "market_dynamics": -0.906744, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.5, "high": 21.15, "low": 19.4, "close": 20.200001, "volume": 92333}, "trend_line": 22.538333, "activity_lines": {"activity_5": 21.176667, "activity_10": 23.077273, "activity_20": 25.018571, "activity_30": 24.15086}, "trend_signal": 0, "fair_value": 21.027811, "relative_strength": -29.660036, "rate_of_change": 0.4009206385168994, "market_dynamics": -1.117344, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 19.6, "close": 20.799999, "volume": 202439}, "trend_line": 22.678333, "activity_lines": {"activity_5": 20.786666, "activity_10": 22.381818, "activity_20": 24.634048, "activity_30": 24.03871}, "trend_signal": 0, "fair_value": 20.979952, "relative_strength": -22.398665, "rate_of_change": 0.6211639520988398, "market_dynamics": -1.200652, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.5, "high": 23.15, "low": 20.5, "close": 23.15, "volume": 1639249}, "trend_line": 22.883333, "activity_lines": {"activity_5": 21.49, "activity_10": 22.254545, "activity_20": 24.460952, "activity_30": 24.06914}, "trend_signal": 0, "fair_value": 20.949979, "relative_strength": -15.060012, "rate_of_change": 0.9039465114124653, "market_dynamics": -1.106556, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.85, "high": 23.85, "low": 20.700001, "close": 21.6, "volume": 122806}, "trend_line": 23.031667, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.947273, "activity_20": 24.131905, "activity_30": 23.986344}, "trend_signal": 0, "fair_value": 20.916026, "relative_strength": -19.215585, "rate_of_change": 0.6482185090781942, "market_dynamics": -1.092293, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.65, "close": 20.799999, "volume": 869414}, "trend_line": 23.146667, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.576363, "activity_20": 23.71119, "activity_30": 23.842365}, "trend_signal": 0, "fair_value": 20.874038, "relative_strength": -23.563724, "rate_of_change": 0.4993125334783713, "market_dynamics": -1.003933, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.6, "close": 19.0, "volume": 200785}, "trend_line": 23.17, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.990909, "activity_20": 23.117619, "activity_30": 23.574839}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -32.065071, "rate_of_change": 0.10080501006905632, "market_dynamics": -1.03916, "expectation": {"probability": 39.7792, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.950001, 28.299999, 27.0, 26.950001, 27.0, 26.85, 27.4, 27.799999, 27.1, 27.15, 27.049999, 26.450001, 26.6, 26.049999, 26.0, 26.200001, 26.1, 25.9, 25.299999, 25.65, 25.25, 25.15, 25.5, 25.200001, 24.35, 22.25, 20.450001, 21.35, 22.25, 24.950001, 24.65, 24.65, 24.6, 23.85, 23.9, 23.75, 22.799999, 21.799999, 21.65, 21.5, 22.1, 20.75, 20.450001, 20.15, 20.1, 19.15, 19.6, 19.25, 18.1, 17.9, 19.450001, 18.65, 17.85, 17.4, 18.700001, 18.049999, 18.75, 17.15, 17.799999, 17.1, 17.4, 16.85, 16.9, 14.95, 15.0, 19.1, 17.9, 17.299999, 16.5, 17.0, 16.799999, 16.35, 21.549999, 23.049999, 22.35, 21.0, 21.450001, 21.049999, 20.950001, 20.450001, 19.35, 18.950001, 19.299999, 18.799999, 19.200001, 18.85, 18.35, 18.4, 20.25, 19.049999, 18.200001, 18.15, 18.15, 17.950001, 18.0, 18.049999, 18.1, 17.950001, 17.6, 17.1, 17.049999, 17.049999, 16.85, 16.85, 15.95, 16.0, 15.6, 17.1, 17.1, 16.6, 16.450001, 16.4, 16.5, 16.0, 16.5, 16.549999, 16.450001, 17.049999, 16.950001, 17.1, 17.0, 17.450001, 16.6, 17.0, 17.1, 16.799999, 17.5, 17.35, 19.5, 18.549999, 18.0, 18.15, 18.25, 20.75, 18.5, 20.5, 24.299999, 22.799999, 27.0, 31.6, 32.400002, 32.799999, 28.5, 28.9, 27.0, 27.5, 25.799999, 25.1, 21.9, 22.200001, 20.5, 20.200001, 20.5, 23.85, 21.6, 20.0], "highs": [28.6, 28.450001, 27.0, 27.0, 27.049999, 28.25, 28.15, 28.299999, 27.200001, 27.15, 27.1, 26.6, 26.6, 26.049999, 26.15, 26.200001, 26.1, 25.950001, 25.700001, 25.65, 25.700001, 25.549999, 25.799999, 25.65, 24.35, 22.25, 21.299999, 22.25, 26.35, 25.6, 24.700001, 25.75, 24.6, 23.9, 24.65, 23.799999, 23.6, 21.799999, 21.65, 22.1, 22.1, 21.700001, 21.049999, 20.200001, 21.0, 20.35, 19.6, 19.799999, 18.950001, 21.35, 19.450001, 18.799999, 18.1, 18.75, 20.15, 18.549999, 18.75, 17.85, 17.799999, 17.799999, 17.5, 17.35, 16.9, 15.65, 19.1, 19.1, 18.700001, 17.299999, 17.0, 17.5, 16.799999, 27.0, 25.299999, 23.1, 26.15, 21.950001, 21.450001, 22.25, 20.950001, 20.450001, 19.799999, 19.299999, 19.549999, 19.200001, 19.200001, 19.049999, 18.5, 20.0, 20.35, 19.049999, 18.200001, 18.200001, 18.25, 18.1, 18.1, 18.950001, 18.1, 18.25, 18.049999, 17.25, 17.049999, 17.049999, 16.85, 16.85, 16.700001, 16.15, 19.75, 17.1, 17.85, 16.65, 16.549999, 16.5, 16.549999, 18.299999, 16.6, 16.65, 17.049999, 17.799999, 17.1, 18.0, 17.65, 17.5, 17.25, 17.25, 17.5, 19.049999, 17.700001, 20.5, 20.450001, 19.25, 19.299999, 18.299999, 21.75, 20.75, 21.799999, 31.450001, 26.200001, 29.450001, 35.75, 47.349998, 36.75, 33.200001, 31.799999, 29.0, 30.4, 27.5, 25.9, 25.200001, 25.35, 22.9, 21.15, 21.6, 23.15, 23.85, 21.6, 20.1], "lows": [26.450001, 26.4, 25.799999, 26.6, 26.9, 25.799999, 27.0, 26.9, 25.9, 26.5, 25.9, 25.35, 25.15, 25.0, 25.0, 24.9, 24.950001, 24.799999, 24.75, 24.5, 24.700001, 24.65, 24.6, 23.450001, 20.950001, 20.0, 20.299999, 21.0, 21.950001, 23.549999, 23.5, 23.6, 23.25, 23.85, 23.450001, 22.65, 21.200001, 19.85, 20.549999, 21.049999, 20.75, 20.450001, 19.049999, 19.700001, 18.549999, 18.950001, 18.299999, 18.1, 17.15, 17.049999, 18.0, 17.25, 17.1, 17.25, 17.950001, 17.75, 16.799999, 16.700001, 16.25, 16.950001, 16.85, 16.5, 14.35, 14.7, 14.75, 17.799999, 16.549999, 15.85, 15.55, 16.450001, 15.7, 15.05, 18.85, 19.9, 20.9, 20.15, 19.950001, 20.450001, 19.6, 18.6, 18.799999, 18.4, 18.4, 18.35, 17.65, 18.049999, 16.9, 17.700001, 18.15, 17.6, 17.450001, 17.15, 17.15, 17.15, 17.4, 17.5, 17.25, 17.4, 16.700001, 16.4, 16.200001, 16.15, 16.299999, 15.25, 15.3, 15.4, 15.4, 15.9, 15.85, 15.75, 15.7, 15.6, 15.65, 15.65, 15.9, 15.9, 16.0, 16.700001, 16.200001, 16.5, 16.200001, 16.15, 16.450001, 16.4, 16.4, 16.700001, 16.799999, 16.450001, 18.549999, 17.25, 17.549999, 17.299999, 17.6, 17.700001, 17.1, 20.35, 21.799999, 21.0, 23.0, 27.0, 29.549999, 27.799999, 24.9, 25.65, 25.5, 24.799999, 23.85, 20.950001, 21.0, 19.799999, 19.4, 19.6, 20.5, 20.700001, 19.65, 18.6], "closes": [28.299999, 26.9, 26.799999, 26.950001, 26.9, 27.450001, 27.549999, 27.1, 26.549999, 27.049999, 26.25, 26.549999, 25.9, 26.0, 26.15, 26.1, 26.0, 25.4, 25.65, 25.0, 25.15, 25.1, 25.200001, 24.35, 22.1, 20.35, 21.299999, 22.25, 24.950001, 24.65, 24.65, 24.6, 23.85, 23.9, 23.6, 23.1, 21.6, 21.75, 21.5, 22.1, 21.700001, 21.1, 20.1, 20.1, 19.0, 19.6, 19.25, 18.950001, 17.9, 19.450001, 18.65, 18.1, 18.0, 18.700001, 18.549999, 18.450001, 17.200001, 17.799999, 17.1, 17.4, 17.200001, 16.9, 14.9, 15.4, 19.1, 17.9, 17.35, 16.5, 17.0, 16.799999, 16.35, 21.5, 23.1, 20.799999, 21.1, 21.4, 21.1, 20.950001, 20.450001, 19.35, 19.0, 19.299999, 19.15, 19.200001, 18.85, 19.049999, 18.4, 19.549999, 19.049999, 18.200001, 18.15, 18.15, 17.950001, 18.1, 18.049999, 18.1, 17.950001, 17.6, 17.1, 17.049999, 17.049999, 16.85, 16.85, 15.95, 16.0, 15.6, 17.049999, 17.1, 16.6, 16.450001, 16.450001, 16.5, 16.1, 16.5, 16.549999, 16.5, 17.049999, 16.950001, 17.1, 17.0, 17.5, 16.6, 17.0, 17.15, 17.35, 18.299999, 17.35, 19.4, 19.25, 18.1, 18.9, 18.200001, 21.4, 18.35, 20.5, 25.0, 23.549999, 27.0, 31.6, 33.0, 31.9, 28.549999, 28.75, 26.1, 27.0, 26.0, 25.450001, 21.9, 21.799999, 20.5, 20.200001, 20.799999, 23.15, 21.6, 20.799999, 19.0], "volumes": [51428, 34085, 46794, 10659, 3115, 60361, 3105, 19022, 37679, 12663, 20000, 18550, 68023, 46242, 12395, 34385, 51702, 48664, 44315, 25605, 39367, 16325, 34870, 51291, 133048, 127386, 12781, 10143, 107788, 42134, 11601, 33582, 61036, 1234, 6290, 11662, 39004, 66046, 39725, 23324, 49182, 60270, 118406, 38237, 104735, 31376, 68672, 115106, 195163, 264563, 22675, 40314, 14375, 65266, 112019, 6423, 78903, 27550, 50787, 12432, 9013, 9499, 185615, 121574, 242341, 87568, 52698, 37196, 72238, 26463, 59514, 896032, 508712, 288531, 451594, 127867, 70280, 106010, 100509, 92239, 54846, 34348, 54411, 55516, 82881, 28011, 168469, 65733, 68167, 29280, 2165, 72295, 90383, 74556, 53582, 67601, 65780, 15511, 66664, 49016, 34557, 20071, 1387, 99347, 31680, 65089, 252521, 101791, 121354, 110303, 34201, 112260, 47947, 238017, 47141, 113045, 37133, 36098, 22528, 240580, 63736, 31384, 37204, 45017, 90345, 107308, 73699, 638308, 159517, 24214, 67504, 76935, 326516, 163661, 425235, 2480632, 686672, 600417, 2516406, 4238934, 879446, 875856, 588297, 408477, 396412, 330595, 1198206, 956650, 301388, 203953, 92333, 202439, 1639249, 122806, 869414, 200785], "sma": {"5": [null, null, null, null, 27.17, 27.0, 27.13, 27.19, 27.11, 27.14, 26.9, 26.7, 26.46, 26.35, 26.17, 26.14, 26.03, 25.93, 25.86, 25.63, 25.44, 25.26, 25.22, 24.96, 24.38, 23.42, 22.66, 22.07, 22.19, 22.7, 23.56, 24.22, 24.54, 24.33, 24.12, 23.81, 23.21, 22.79, 22.31, 22.01, 21.73, 21.63, 21.3, 21.02, 20.4, 19.98, 19.61, 19.38, 18.94, 19.03, 18.84, 18.61, 18.42, 18.58, 18.4, 18.36, 18.18, 18.14, 17.82, 17.59, 17.34, 17.28, 16.7, 16.36, 16.7, 16.84, 16.93, 17.25, 17.57, 17.11, 16.8, 17.63, 18.95, 19.71, 20.57, 21.58, 21.5, 21.07, 21.0, 20.65, 20.17, 19.81, 19.45, 19.2, 19.1, 19.11, 18.93, 19.01, 18.98, 18.85, 18.67, 18.62, 18.3, 18.11, 18.08, 18.07, 18.03, 17.96, 17.76, 17.56, 17.35, 17.13, 16.98, 16.75, 16.54, 16.25, 16.29, 16.34, 16.47, 16.56, 16.73, 16.62, 16.42, 16.4, 16.42, 16.43, 16.54, 16.71, 16.83, 16.92, 17.12, 17.03, 17.04, 17.05, 17.12, 17.28, 17.43, 17.91, 18.33, 18.48, 18.6, 18.77, 19.17, 18.99, 19.47, 20.69, 21.76, 22.88, 25.53, 28.03, 29.41, 30.41, 30.76, 29.66, 28.46, 27.28, 26.66, 25.29, 24.43, 23.13, 21.97, 21.04, 21.29, 21.25, 21.31, 21.07], "10": [28.60457, 28.208784, 27.866572, 27.53447, 27.353857, 27.272258, 27.244671, 27.265, 27.185, 27.155, 26.95, 26.915, 26.825, 26.73, 26.655, 26.52, 26.365, 26.195, 26.105, 25.9, 25.79, 25.645, 25.575, 25.41, 25.005, 24.43, 23.96, 23.645, 23.575, 23.54, 23.49, 23.44, 23.305, 23.26, 23.41, 23.685, 23.715, 23.665, 23.32, 23.065, 22.77, 22.42, 22.045, 21.665, 21.205, 20.855, 20.62, 20.34, 19.98, 19.715, 19.41, 19.11, 18.9, 18.76, 18.715, 18.6, 18.395, 18.28, 18.2, 17.995, 17.85, 17.73, 17.42, 17.09, 17.145, 17.09, 17.105, 16.975, 16.965, 16.905, 16.82, 17.28, 18.1, 18.64, 18.84, 19.19, 19.565, 20.01, 20.355, 20.61, 20.875, 20.655, 20.26, 20.1, 19.875, 19.64, 19.37, 19.23, 19.09, 18.975, 18.89, 18.775, 18.655, 18.545, 18.465, 18.37, 18.325, 18.13, 17.935, 17.82, 17.71, 17.58, 17.47, 17.255, 17.05, 16.8, 16.71, 16.66, 16.61, 16.55, 16.49, 16.455, 16.38, 16.435, 16.49, 16.58, 16.58, 16.565, 16.615, 16.67, 16.775, 16.785, 16.875, 16.94, 17.02, 17.2, 17.23, 17.475, 17.69, 17.8, 17.94, 18.1, 18.54, 18.66, 18.975, 19.645, 20.265, 21.025, 22.26, 23.75, 25.05, 26.085, 26.82, 27.595, 28.245, 28.345, 28.535, 28.025, 27.045, 25.795, 24.625, 23.85, 23.29, 22.84, 22.22, 21.52], "20": [30.528336, 30.36223, 30.186234, 29.946828, 29.607116, 29.302239, 28.907002, 28.589515, 28.202961, 28.019904, 27.777285, 27.561892, 27.345786, 27.132235, 27.004428, 26.896129, 26.804835, 26.73, 26.645, 26.5275, 26.37, 26.28, 26.2, 26.07, 25.83, 25.475, 25.1625, 24.92, 24.84, 24.72, 24.64, 24.5425, 24.44, 24.335, 24.2075, 24.0575, 23.8375, 23.655, 23.4475, 23.3025, 23.13, 22.93, 22.675, 22.4625, 22.3075, 22.27, 22.1675, 22.0025, 21.65, 21.39, 21.09, 20.765, 20.4725, 20.2125, 19.96, 19.7275, 19.5075, 19.31, 19.09, 18.855, 18.63, 18.42, 18.16, 17.925, 17.93, 17.845, 17.75, 17.6275, 17.5825, 17.45, 17.335, 17.505, 17.76, 17.865, 17.9925, 18.14, 18.335, 18.4925, 18.66, 18.7575, 18.8475, 18.9675, 19.18, 19.37, 19.3575, 19.415, 19.4675, 19.62, 19.7225, 19.7925, 19.8825, 19.715, 19.4575, 19.3225, 19.17, 19.005, 18.8475, 18.68, 18.5125, 18.3975, 18.3, 18.1775, 18.0625, 17.9, 17.7575, 17.585, 17.5175, 17.395, 17.2725, 17.185, 17.1, 17.0175, 16.925, 16.845, 16.77, 16.69, 16.645, 16.6125, 16.6125, 16.61, 16.6325, 16.62, 16.6275, 16.6875, 16.755, 16.89, 16.905, 17.02, 17.1525, 17.235, 17.3575, 17.4425, 17.7075, 17.8, 17.9975, 18.4225, 18.7475, 19.25, 19.975, 20.775, 21.495, 22.0925, 22.68, 23.1275, 23.61, 23.995, 24.4, 24.525, 24.6525, 24.7725, 24.8375, 24.9675, 25.055, 25.2175, 25.2325, 24.9325], "30": [29.979616, 30.064491, 30.123211, 30.136398, 30.063153, 30.032693, 29.972964, 29.855853, 29.647053, 29.494043, 29.335557, 29.213153, 29.065822, 28.874552, 28.623077, 28.374826, 28.059668, 27.791343, 27.503641, 27.313269, 27.114857, 26.922928, 26.755524, 26.558157, 26.337952, 26.074086, 25.856557, 25.701667, 25.621667, 25.531667, 25.41, 25.333333, 25.235, 25.133333, 25.023333, 24.878333, 24.68, 24.501667, 24.333333, 24.168333, 24.016667, 23.835, 23.641667, 23.445, 23.206667, 22.99, 22.765, 22.55, 22.291667, 22.106667, 21.89, 21.656667, 21.416667, 21.228333, 21.11, 21.046667, 20.91, 20.761667, 20.5, 20.258333, 20.01, 19.753334, 19.455, 19.171667, 19.021667, 18.848334, 18.706667, 18.531667, 18.381667, 18.205, 18.026667, 18.04, 18.14, 18.163333, 18.233333, 18.293333, 18.355, 18.421667, 18.506667, 18.503333, 18.515, 18.555, 18.593333, 18.61, 18.62, 18.64, 18.68, 18.738333, 18.803333, 18.83, 18.861667, 18.903333, 19.005, 19.095, 19.06, 19.066667, 19.086667, 19.123333, 19.126667, 19.135, 19.158333, 19.003333, 18.795, 18.633333, 18.463333, 18.27, 18.135, 18.006667, 17.878333, 17.781667, 17.696667, 17.603333, 17.501667, 17.411667, 17.335, 17.25, 17.205, 17.118333, 17.053333, 17.013333, 16.991667, 16.94, 16.908333, 16.876667, 16.853333, 16.86, 16.84, 16.9, 16.971667, 17.006667, 17.068333, 17.113333, 17.265, 17.345, 17.495, 17.808333, 18.025, 18.355, 18.855, 19.406667, 19.921667, 20.323333, 20.745, 21.065, 21.413333, 21.73, 22.01, 22.175, 22.331667, 22.448333, 22.538333, 22.678333, 22.883333, 23.031667, 23.146667, 23.17], "50": [29.38415, 29.360742, 29.32751, 29.267936, 29.105643, 28.919141, 28.771804, 28.695669, 28.637876, 28.648766, 28.659305, 28.671932, 28.640261, 28.629173, 28.603481, 28.584612, 28.576459, 28.554349, 28.548976, 28.540384, 28.535769, 28.550694, 28.553927, 28.509839, 28.369892, 28.209616, 28.048779, 27.881512, 27.724232, 27.584426, 27.457334, 27.344892, 27.215493, 27.058731, 26.856846, 26.647896, 26.370801, 26.136806, 25.881185, 25.708962, 25.520914, 25.325757, 25.123314, 24.919894, 24.725771, 24.552452, 24.380934, 24.222, 24.033, 23.875, 23.682, 23.506, 23.33, 23.165, 22.998, 22.818, 22.611, 22.425, 22.236, 22.043, 21.862, 21.669, 21.449, 21.237, 21.096, 20.932, 20.759, 20.581, 20.408, 20.244, 20.068, 19.996, 19.954, 19.883, 19.863, 19.884, 19.88, 19.854, 19.764, 19.658, 19.545, 19.439, 19.345, 19.251, 19.156, 19.075, 19.011, 18.967, 18.918, 18.84, 18.769, 18.71, 18.667, 18.627, 18.608, 18.578, 18.552, 18.525, 18.509, 18.461, 18.429, 18.404, 18.381, 18.326, 18.275, 18.218, 18.215, 18.201, 18.191, 18.172, 18.157, 18.149, 18.173, 18.195, 18.144, 18.116, 18.11, 18.119, 18.121, 18.125, 18.148, 18.05, 17.928, 17.855, 17.78, 17.718, 17.643, 17.612, 17.588, 17.563, 17.561, 17.539, 17.584, 17.567, 17.6, 17.719, 17.822, 17.971, 18.222, 18.518, 18.793, 19.001, 19.217, 19.377, 19.556, 19.714, 19.864, 19.95, 20.044, 20.113, 20.176, 20.255, 20.381, 20.494, 20.59, 20.658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.509501, 27.481817, 27.452215, 27.427965, 27.421502, 27.409276, 27.395964, 27.378878, 27.36548, 27.301645, 27.241027, 27.182629, 27.146253, 27.059637, 26.879925, 26.738791, 26.605664, 26.44897, 26.318297, 26.17642, 26.027564, 25.892329, 25.818854, 25.695241, 25.589842, 25.511826, 25.43056, 25.355044, 25.277028, 25.201654, 25.126031, 25.060865, 24.995412, 24.931898, 24.874551, 24.822998, 24.775028, 24.712548, 24.658403, 24.608341, 24.555872, 24.510588, 24.466509, 24.422986, 24.374656, 24.327457, 24.289433, 24.254068, 24.203441, 24.140749, 24.087446, 24.028616, 23.969952, 23.918825, 23.866023, 23.815619, 23.771095, 23.72583, 23.674092, 23.63004, 23.576932, 23.516915, 23.459862, 23.404763, 23.351145, 23.30324, 23.251548, 23.209866, 23.168156, 23.122381, 23.079884, 23.035572, 23.012557, 22.975256, 22.952075, 22.949227, 22.944907, 22.955671, 22.987749, 23.003954, 23.022605, 23.030284, 23.048112, 23.053413, 23.058398, 23.062717, 23.057195, 23.024876, 23.001838, 22.963986, 22.917787, 22.881436, 22.854877, 22.813234, 22.742161, 22.653285]}, "ema": {"5": [null, null, null, null, 27.17, 27.2633, 27.3589, 27.2726, 27.0317, 27.0378, 26.7752, 26.7001, 26.4334, 26.289, 26.2426, 26.1951, 26.1301, 25.8867, 25.8078, 25.5385, 25.409, 25.306, 25.2707, 24.9638, 24.0092, 22.7895, 22.293, 22.2786, 23.1691, 23.6627, 23.9918, 24.1945, 24.0797, 24.0198, 23.8799, 23.6199, 22.9466, 22.5477, 22.1985, 22.1657, 22.0104, 21.707, 21.1713, 20.8142, 20.2095, 20.0063, 19.7542, 19.4861, 18.9574, 19.1216, 18.9644, 18.6763, 18.4508, 18.5339, 18.5393, 18.5095, 18.073, 17.982, 17.688, 17.592, 17.4613, 17.2742, 16.4828, 16.1219, 17.1146, 17.3764, 17.3676, 17.0784, 17.0523, 16.9682, 16.7621, 18.3414, 19.9276, 20.2184, 20.5123, 20.8082, 20.9055, 20.9203, 20.7635, 20.2924, 19.8616, 19.6744, 19.4996, 19.3997, 19.2165, 19.161, 18.9073, 19.1216, 19.0977, 18.7985, 18.5823, 18.4382, 18.2755, 18.217, 18.1613, 18.1409, 18.0773, 17.9182, 17.6454, 17.447, 17.3146, 17.1598, 17.0565, 16.6877, 16.4584, 16.1723, 16.4649, 16.6766, 16.6511, 16.584, 16.5394, 16.5262, 16.3842, 16.4228, 16.4652, 16.4768, 16.6679, 16.7619, 16.8746, 16.9164, 17.1109, 16.9406, 16.9604, 17.0236, 17.1324, 17.5216, 17.4644, 18.1096, 18.4897, 18.3598, 18.5399, 18.4266, 19.4177, 19.0618, 19.5412, 21.3608, 22.0905, 23.727, 26.3514, 28.5676, 29.6784, 29.3023, 29.1182, 28.1121, 27.7414, 27.1609, 26.5906, 25.0271, 23.9514, 22.8009, 21.934, 21.556, 22.0873, 21.9249, 21.5499, 20.6999], "10": [null, null, null, null, null, null, null, null, null, 27.155, 26.9905, 26.9104, 26.7267, 26.5945, 26.5137, 26.4385, 26.3588, 26.1844, 26.0873, 25.8896, 25.7551, 25.636, 25.5567, 25.3373, 24.7487, 23.949, 23.4673, 23.246, 23.5558, 23.7548, 23.9175, 24.0416, 24.0068, 23.9874, 23.9169, 23.7684, 23.3741, 23.0788, 22.7918, 22.666, 22.4904, 22.2376, 21.8489, 21.5309, 21.0708, 20.8034, 20.5209, 20.2353, 19.8107, 19.7451, 19.546, 19.2831, 19.0498, 18.9862, 18.9069, 18.8238, 18.5286, 18.3961, 18.1605, 18.0222, 17.8727, 17.6958, 17.1875, 16.8625, 17.2693, 17.384, 17.3778, 17.2182, 17.1785, 17.1097, 16.9716, 17.7949, 18.7595, 19.1305, 19.4886, 19.8361, 20.0659, 20.2267, 20.2673, 20.1005, 19.9004, 19.7912, 19.6746, 19.5883, 19.4541, 19.3806, 19.2023, 19.2655, 19.2264, 19.0397, 18.878, 18.7456, 18.601, 18.5099, 18.4263, 18.3669, 18.2911, 18.1655, 17.9718, 17.8042, 17.667, 17.5185, 17.3969, 17.1339, 16.9277, 16.6863, 16.7524, 16.8156, 16.7764, 16.7171, 16.6685, 16.6379, 16.5401, 16.5328, 16.5359, 16.5294, 16.624, 16.6833, 16.7591, 16.8029, 16.9296, 16.8697, 16.8934, 16.94, 17.0146, 17.2483, 17.2668, 17.6546, 17.9447, 17.9729, 18.1415, 18.1521, 18.7427, 18.6713, 19.0038, 20.094, 20.7224, 21.8637, 23.634, 25.3369, 26.5302, 26.8974, 27.2343, 27.028, 27.0229, 26.8369, 26.5848, 25.733, 25.0179, 24.1965, 23.4698, 22.9844, 23.0145, 22.7573, 22.4015, 21.783], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5275, 26.3963, 26.2729, 26.1707, 25.9973, 25.6261, 25.1236, 24.7595, 24.5205, 24.5614, 24.5698, 24.5775, 24.5796, 24.5101, 24.452, 24.3709, 24.2498, 23.9975, 23.7834, 23.566, 23.4263, 23.2619, 23.056, 22.7745, 22.5198, 22.1846, 21.9384, 21.6824, 21.4222, 21.0867, 20.9308, 20.7136, 20.4647, 20.23, 20.0843, 19.9381, 19.7964, 19.5491, 19.3825, 19.1652, 18.997, 18.8259, 18.6425, 18.2861, 18.0112, 18.1149, 18.0944, 18.0235, 17.8784, 17.7948, 17.7, 17.5715, 17.9456, 18.4365, 18.6616, 18.8938, 19.1325, 19.3199, 19.4751, 19.568, 19.5472, 19.4951, 19.4765, 19.4454, 19.4221, 19.3676, 19.3373, 19.2481, 19.2768, 19.2552, 19.1547, 19.059, 18.9725, 18.8751, 18.8013, 18.7297, 18.6697, 18.6012, 18.5058, 18.372, 18.2461, 18.1321, 18.01, 17.8996, 17.7139, 17.5507, 17.3649, 17.3349, 17.3125, 17.2447, 17.169, 17.1005, 17.0433, 16.9535, 16.9103, 16.876, 16.8402, 16.8602, 16.8687, 16.8907, 16.9011, 16.9582, 16.9241, 16.9313, 16.9521, 16.99, 17.1148, 17.1372, 17.3527, 17.5334, 17.5873, 17.7124, 17.7588, 18.1056, 18.1289, 18.3547, 18.9876, 19.4221, 20.1438, 21.2349, 22.3554, 23.2644, 23.7678, 24.2423, 24.4192, 24.665, 24.7921, 24.8548, 24.5734, 24.3092, 23.9465, 23.5896, 23.324, 23.3074, 23.1448, 22.9215, 22.548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5317, 25.4748, 25.4184, 25.3172, 25.2258, 25.1209, 24.9905, 24.7718, 24.5768, 24.3783, 24.2313, 24.068, 23.8765, 23.6329, 23.4049, 23.1208, 22.8936, 22.6585, 22.4193, 22.1277, 21.955, 21.7417, 21.5068, 21.2805, 21.1141, 20.9486, 20.7874, 20.556, 20.3782, 20.1667, 19.9882, 19.8083, 19.6207, 19.3161, 19.0635, 19.0658, 18.9906, 18.8848, 18.7309, 18.6192, 18.5019, 18.363, 18.5654, 18.858, 18.9833, 19.1198, 19.2669, 19.3852, 19.4862, 19.5483, 19.5355, 19.501, 19.488, 19.4662, 19.449, 19.4104, 19.3871, 19.3235, 19.3381, 19.3195, 19.2473, 19.1765, 19.1102, 19.0354, 18.975, 18.9154, 18.8628, 18.8039, 18.7262, 18.6213, 18.5199, 18.4251, 18.3235, 18.2284, 18.0814, 17.9471, 17.7957, 17.7476, 17.7058, 17.6345, 17.558, 17.4866, 17.4229, 17.3376, 17.2835, 17.2362, 17.1887, 17.1798, 17.1649, 17.1607, 17.1504, 17.1729, 17.136, 17.1272, 17.1287, 17.1429, 17.2176, 17.2261, 17.3664, 17.4879, 17.5274, 17.616, 17.6536, 17.8953, 17.9247, 18.0908, 18.5366, 18.86, 19.3852, 20.1732, 21.0008, 21.7039, 22.1456, 22.5717, 22.7993, 23.0704, 23.2594, 23.4007, 23.3039, 23.2069, 23.0322, 22.8495, 22.7173, 22.7452, 22.6713, 22.5506, 22.3215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.875, 23.6701, 23.4517, 23.2379, 23.0599, 22.8831, 22.7092, 22.4932, 22.3091, 22.1048, 21.9203, 21.7352, 21.5456, 21.285, 21.0542, 20.9776, 20.8569, 20.7194, 20.5539, 20.4145, 20.2728, 20.1189, 20.1731, 20.2879, 20.308, 20.339, 20.3806, 20.4088, 20.4301, 20.4308, 20.3885, 20.334, 20.2935, 20.2486, 20.2075, 20.1543, 20.111, 20.0439, 20.0245, 19.9863, 19.9162, 19.847, 19.7804, 19.7086, 19.6456, 19.583, 19.5248, 19.4631, 19.39, 19.3002, 19.212, 19.1272, 19.0379, 18.9521, 18.8343, 18.7232, 18.6007, 18.5399, 18.4834, 18.4096, 18.3327, 18.2589, 18.1899, 18.108, 18.0449, 17.9863, 17.928, 17.8936, 17.8566, 17.8269, 17.7945, 17.7829, 17.7365, 17.7076, 17.6858, 17.6726, 17.6972, 17.6836, 17.7509, 17.8097, 17.8211, 17.8634, 17.8766, 18.0148, 18.0279, 18.1249, 18.3945, 18.5966, 18.9262, 19.4232, 19.9556, 20.424, 20.7427, 21.0567, 21.2545, 21.4798, 21.6571, 21.8058, 21.8095, 21.8091, 21.7578, 21.6967, 21.6615, 21.7199, 21.7152, 21.6793, 21.5742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.637952, 27.423114, 27.236666, 27.106667, 26.986667, 27.08, 27.263333, 27.253333, 27.04, 27.019999, 26.723333, 26.606666, 26.34, 26.186666, 26.12, 26.096667, 26.05, 25.84, 25.746667, 25.46, 25.3, 25.186667, 25.166667, 24.876667, 23.923334, 22.58, 21.873333, 21.736666, 22.696667, 23.516667, 24.166667, 24.513333, 24.39, 24.176667, 23.933333, 23.593333, 22.856667, 22.37, 21.94, 21.87, 21.766667, 21.556667, 21.046667, 20.646667, 19.973333, 19.706667, 19.463333, 19.243334, 18.75, 18.920001, 18.793334, 18.546667, 18.343333, 18.436667, 18.426667, 18.443334, 18.056667, 17.93, 17.583333, 17.443333, 17.313334, 17.166667, 16.373334, 15.94, 16.853333, 17.253333, 17.423333, 17.28, 17.196667, 16.94, 16.686666, 18.253333, 20.076667, 20.693333, 21.156666, 21.433333, 21.273333, 21.09, 20.883334, 20.333334, 19.783334, 19.493333, 19.273333, 19.19, 19.073333, 19.056666, 18.82, 19.026666, 19.039999, 18.78, 18.546667, 18.373333, 18.15, 18.083334, 18.063333, 18.07, 18.03, 17.886667, 17.6, 17.363333, 17.193333, 17.026666, 16.933333, 16.59, 16.34, 16.026667, 16.293333, 16.563333, 16.65, 16.643334, 16.606667, 16.53, 16.356667, 16.383334, 16.433333, 16.46, 16.666666, 16.803333, 16.933333, 16.99, 17.183333, 17.01, 17.0, 17.036667, 17.136667, 17.53, 17.553333, 18.21, 18.656667, 18.58, 18.72, 18.586667, 19.463334, 19.19, 19.693333, 21.536667, 22.49, 24.236666, 27.143333, 29.633333, 30.923333, 30.636666, 30.083333, 28.53, 27.643333, 26.823333, 26.213334, 24.626667, 23.463333, 22.153333, 21.176667, 20.786666, 21.49, 21.593333, 21.443333, 20.673333], "10": [28.026397, 27.716475, 27.460332, 27.293683, 27.178325, 27.195805, 27.246304, 27.22, 27.09, 27.065454, 26.900909, 26.828181, 26.643636, 26.493636, 26.388182, 26.287272, 26.192727, 26.017273, 25.918182, 25.717273, 25.580909, 25.455455, 25.374546, 25.151818, 24.55, 23.703636, 23.134545, 22.823636, 23.060909, 23.256364, 23.458182, 23.66, 23.734545, 23.842727, 23.904545, 23.848182, 23.469091, 23.111818, 22.718182, 22.496364, 22.248182, 21.944546, 21.522727, 21.169091, 20.684546, 20.392727, 20.100909, 19.797273, 19.353637, 19.257273, 19.063637, 18.825455, 18.623637, 18.587273, 18.549091, 18.500909, 18.246364, 18.138182, 17.923636, 17.778182, 17.633637, 17.460909, 16.946364, 16.579091, 16.944546, 17.081818, 17.129091, 17.019091, 17.023636, 16.993636, 16.892727, 17.743636, 18.801818, 19.292727, 19.74, 20.205454, 20.552727, 20.804545, 20.884546, 20.701818, 20.409091, 20.122727, 19.849091, 19.656364, 19.429091, 19.279091, 19.053636, 19.086363, 19.053636, 18.891818, 18.741818, 18.607273, 18.457273, 18.356364, 18.266364, 18.2, 18.123637, 17.991818, 17.804546, 17.643636, 17.503636, 17.347272, 17.214545, 16.938182, 16.71, 16.446363, 16.491818, 16.562727, 16.551818, 16.522727, 16.504546, 16.506364, 16.441818, 16.463637, 16.484545, 16.486364, 16.571818, 16.639091, 16.736364, 16.806364, 16.957273, 16.925455, 16.964545, 17.014545, 17.089091, 17.321818, 17.349091, 17.743636, 18.066364, 18.140909, 18.340909, 18.388182, 18.988182, 18.953636, 19.288182, 20.383636, 21.093636, 22.318182, 24.240909, 26.193636, 27.675454, 28.311818, 28.796363, 28.665454, 28.557273, 28.149091, 27.622727, 26.416364, 25.284545, 24.094545, 23.077273, 22.381818, 22.254545, 21.947273, 21.576363, 20.990909], "20": [29.519282, 29.173726, 28.834466, 28.526253, 28.236079, 28.030639, 27.863759, 27.691664, 27.497424, 27.387618, 27.219056, 27.102172, 26.943896, 26.815726, 26.72218, 26.636044, 26.550698, 26.416905, 26.314047, 26.157381, 26.02619, 25.905238, 25.802381, 25.62619, 25.248095, 24.72619, 24.328571, 24.05119, 24.054048, 24.035952, 24.029286, 24.025476, 23.959524, 23.908095, 23.838095, 23.732619, 23.498571, 23.299762, 23.094524, 22.966191, 22.813572, 22.620238, 22.350714, 22.105476, 21.775714, 21.517857, 21.230238, 20.92381, 20.533095, 20.323572, 20.062619, 19.777857, 19.514524, 19.345715, 19.187381, 19.043572, 18.802857, 18.640238, 18.429762, 18.26881, 18.111191, 17.946429, 17.611191, 17.348334, 17.460238, 17.457381, 17.410238, 17.291191, 17.231429, 17.156905, 17.052143, 17.448809, 17.981667, 18.27119, 18.579286, 18.903809, 19.185714, 19.434762, 19.621191, 19.686905, 19.71, 19.753095, 19.770476, 19.772381, 19.722857, 19.693571, 19.596905, 19.604762, 19.550476, 19.405476, 19.249048, 19.084048, 18.915952, 18.786667, 18.665476, 18.563571, 18.463095, 18.344286, 18.19381, 18.054524, 17.92619, 17.788095, 17.661667, 17.460476, 17.279524, 17.074048, 17.023095, 16.983333, 16.907619, 16.829286, 16.759286, 16.702143, 16.614762, 16.574286, 16.54619, 16.520476, 16.554762, 16.58381, 16.630238, 16.667143, 16.751905, 16.74881, 16.785, 16.834762, 16.897857, 17.045, 17.088809, 17.326428, 17.538809, 17.629048, 17.787619, 17.867857, 18.244762, 18.305952, 18.563095, 19.23, 19.718333, 20.504286, 21.680476, 22.920952, 23.980476, 24.652381, 25.286428, 25.612143, 25.980952, 26.208571, 26.347143, 26.109048, 25.849524, 25.454048, 25.018571, 24.634048, 24.460952, 24.131905, 23.71119, 23.117619], "30": [30.031577, 29.832892, 29.62228, 29.417557, 29.208757, 29.040166, 28.879993, 28.69464, 28.481359, 28.313807, 28.104514, 27.924801, 27.711049, 27.513254, 27.337476, 27.174697, 27.021483, 26.849891, 26.71174, 26.550215, 26.410649, 26.280658, 26.169502, 26.014307, 25.726684, 25.340364, 25.032358, 24.799677, 24.751183, 24.688495, 24.631613, 24.579355, 24.483656, 24.397527, 24.298602, 24.174516, 23.963011, 23.773979, 23.580323, 23.436237, 23.276989, 23.088817, 22.84785, 22.619355, 22.332581, 22.099893, 21.858602, 21.612473, 21.312473, 21.12914, 20.906129, 20.661613, 20.425699, 20.25043, 20.077635, 19.906022, 19.65785, 19.457204, 19.220968, 19.020968, 18.823656, 18.623011, 18.309893, 18.04828, 18.043656, 17.97129, 17.874624, 17.732258, 17.633441, 17.531398, 17.41172, 17.635806, 17.962258, 18.133871, 18.323333, 18.527634, 18.70871, 18.876129, 19.006989, 19.061398, 19.093441, 19.144086, 19.182473, 19.221613, 19.237097, 19.264839, 19.249355, 19.305484, 19.325591, 19.286667, 19.242796, 19.196882, 19.135376, 19.076989, 19.00957, 18.947634, 18.875591, 18.779677, 18.64914, 18.515161, 18.380645, 18.23172, 18.092796, 17.909247, 17.739355, 17.554624, 17.475914, 17.40914, 17.318387, 17.226236, 17.140323, 17.063118, 16.966129, 16.901505, 16.845914, 16.792043, 16.77914, 16.762688, 16.761505, 16.758064, 16.789462, 16.764194, 16.768064, 16.783656, 16.814194, 16.907527, 16.93914, 17.104301, 17.255914, 17.32871, 17.45086, 17.523871, 17.80043, 17.87043, 18.073979, 18.558172, 18.928602, 19.507634, 20.36215, 21.274731, 22.080753, 22.637419, 23.181075, 23.526559, 23.909462, 24.205376, 24.445376, 24.43828, 24.414086, 24.295914, 24.15086, 24.03871, 24.06914, 23.986344, 23.842365, 23.574839], "50": [29.55968, 29.462262, 29.361841, 29.268605, 29.175745, 29.110818, 29.057126, 28.991565, 28.907421, 28.845152, 28.751082, 28.668364, 28.559661, 28.456122, 28.358899, 28.260723, 28.159366, 28.034799, 27.920903, 27.781727, 27.648771, 27.514035, 27.382635, 27.217776, 26.966409, 26.651904, 26.380938, 26.153535, 26.038574, 25.918016, 25.80294, 25.690888, 25.553834, 25.423814, 25.288178, 25.14085, 24.942894, 24.761686, 24.57985, 24.431569, 24.274354, 24.100985, 23.896054, 23.699061, 23.466908, 23.265898, 23.057958, 22.84498, 22.597059, 22.417333, 22.212431, 21.99353, 21.777608, 21.596039, 21.415059, 21.236706, 21.016392, 20.827726, 20.618902, 20.429255, 20.239333, 20.044745, 19.779294, 19.542079, 19.458275, 19.332941, 19.192471, 19.025451, 18.88502, 18.743529, 18.590824, 18.64698, 18.768706, 18.801882, 18.849608, 18.909882, 18.957569, 18.999529, 19.022902, 19.006667, 18.980863, 18.971255, 18.959922, 18.954235, 18.93851, 18.934353, 18.907882, 18.92902, 18.932274, 18.904118, 18.877059, 18.852784, 18.82298, 18.800745, 18.778118, 18.758196, 18.733569, 18.696235, 18.640353, 18.583137, 18.527804, 18.465882, 18.404941, 18.309608, 18.218392, 18.11349, 18.067686, 18.023961, 17.961176, 17.892902, 17.825373, 17.760392, 17.680039, 17.614431, 17.549922, 17.485451, 17.443647, 17.398157, 17.358196, 17.314235, 17.289725, 17.22902, 17.187843, 17.157333, 17.137529, 17.157921, 17.14349, 17.212392, 17.276627, 17.296706, 17.349137, 17.374196, 17.525608, 17.555647, 17.670667, 17.960863, 18.189529, 18.549451, 19.083922, 19.663451, 20.188235, 20.570863, 20.953176, 21.223098, 21.522039, 21.774745, 21.999686, 22.079529, 22.152078, 22.169961, 22.173373, 22.197843, 22.311372, 22.359176, 22.371176, 22.308823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2786, -0.1058, -0.4988, -0.9309, -1.3841, -1.7935, -2.1266, -2.1527, -1.9605, -2.1004, -2.4287, -2.8697, -3.4616, -3.7514, -3.911, -3.7412, -3.3671, -3.1248, -2.7201, -2.7646, -2.8652, -3.1529, -3.3599, -3.225, -2.7196, -2.0803, -1.7271, -1.4331, -1.5091, -1.5602, -1.5217, -1.7961, -2.1993, -2.5133, -2.7574, -2.8539, -2.6877, -2.7209, -2.8425, -2.9929, -3.3727, -3.5452, -3.7081, -3.8174, -3.9428, -3.8422, -3.8436, -3.9616, -3.9252, -3.9732, -3.5633, -2.8167, -2.3658, -2.1983, -2.8896, -3.7456, -4.3042, -4.8567, -5.0976, -5.364, -4.9392, -4.5815, -3.8465, -3.3383, -3.3646, -3.4132, -3.6351, -2.6531, -1.3147, -0.2289, 1.1464, 1.4043, 1.1852, 1.4223, 1.4991, 1.148, 0.8717, 0.7238, 0.4683, 0.5765, 0.5671, 0.4581, 0.4661, 0.6896, 0.9846, 1.0193, 0.9725, 0.8805, 1.0725, 1.4073, 1.0515, 0.864, 0.4297, 0.1484, 0.3498, 0.3584, 0.3755, -0.6275, -1.7341, -2.6217, -3.6277, -3.859, -3.5116, -3.3631, -3.1684, -2.6729, -2.4171, -2.2399, -2.1068, -2.0808, -2.0437, -2.0072, -1.6951, -1.6847, -1.6248, -1.372, -1.2399, -1.0418, -0.8503, -0.8033, -0.8141, -0.4723, -0.4041, 0.1383, 0.7021, 0.8699, 1.3559, 1.2623, 1.7284, 1.9894, 2.4998, 4.0612, 4.402, 5.823, 7.7736, 8.9752, 10.5224, 10.7237, 10.0239, 8.5452, 7.4877, 6.9214, 6.0979, 5.2694, 4.2886, 3.3057, 2.4004, 2.2698, 2.4703, 2.5986, 2.6991, 2.168], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.62, 31.34, 30.73, 27.33, 30.77, 27.17, 29.23, 28.93, 30.44, 25.5, 17.43, 13.78, 23.19, 31.26, 48.0, 46.64, 46.64, 46.38, 42.64, 42.97, 41.42, 38.91, 32.54, 33.71, 32.7, 37.56, 35.71, 33.07, 29.2, 29.2, 25.41, 30.7, 29.39, 28.28, 24.74, 37.21, 34.07, 32.07, 31.71, 37.1, 36.44, 35.97, 30.73, 35.58, 32.7, 35.13, 34.24, 32.9, 25.69, 29.83, 51.42, 46.43, 44.31, 41.17, 43.7, 42.9, 41.1, 61.21, 65.19, 56.26, 57.08, 57.94, 56.72, 56.09, 53.92, 49.4, 48.03, 49.33, 48.67, 48.92, 47.22, 48.32, 45.03, 51.35, 48.73, 44.56, 44.32, 44.32, 43.24, 44.33, 44.03, 44.44, 43.41, 41.01, 37.81, 37.49, 37.49, 36.09, 36.09, 30.21, 30.88, 28.51, 45.0, 45.47, 41.66, 40.56, 40.56, 41.16, 37.87, 42.79, 43.4, 42.91, 49.62, 48.51, 50.31, 49.08, 55.02, 44.87, 49.34, 50.95, 53.09, 61.64, 51.52, 64.91, 63.53, 54.03, 58.66, 53.57, 67.46, 51.61, 58.94, 69.38, 63.75, 69.99, 75.94, 77.4, 73.61, 63.4, 63.73, 56.59, 58.3, 55.68, 54.24, 45.95, 45.74, 42.97, 42.33, 44.12, 50.58, 46.74, 44.85, 40.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6312, -1.7454, -1.7391, -1.499, -1.3178, -1.1607, -1.0284, -0.973, -0.9144, -0.882, -0.8864, -0.9995, -1.0648, -1.1237, -1.1091, -1.1171, -1.1583, -1.2573, -1.3205, -1.4427, -1.4741, -1.5099, -1.5447, -1.638, -1.5688, -1.5607, -1.5803, -1.5856, -1.5159, -1.456, -1.4004, -1.4406, -1.4078, -1.422, -1.3929, -1.3701, -1.3607, -1.4973, -1.5474, -1.2739, -1.1408, -1.0674, -1.0654, -1.012, -0.9745, -0.9699, -0.5444, -0.0773, 0.1062, 0.2726, 0.4239, 0.5135, 0.566, 0.5608, 0.4625, 0.3524, 0.286, 0.2188, 0.1676, 0.0977, 0.0577, -0.0261, 0.0003, -0.019, -0.1016, -0.1692, -0.2202, -0.2736, -0.3004, -0.3219, -0.3312, -0.3466, -0.3826, -0.4464, -0.4953, -0.5279, -0.5634, -0.5848, -0.6667, -0.7193, -0.7842, -0.7105, -0.6405, -0.6184, -0.606, -0.5893, -0.5656, -0.5724, -0.5393, -0.5034, -0.4734, -0.4006, -0.347, -0.2891, -0.2484, -0.1738, -0.1851, -0.1601, -0.1266, -0.083, 0.0279, 0.0387, 0.2102, 0.3303, 0.3288, 0.3878, 0.3737, 0.6137, 0.5513, 0.6678, 1.1104, 1.3287, 1.76, 2.4448, 3.065, 3.4283, 3.4067, 3.3668, 3.0858, 2.9023, 2.6457, 2.3706, 1.8449, 1.404, 0.9388, 0.5398, 0.2688, 0.241, 0.0927, -0.0882, -0.3727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3343, -1.2439, -1.1724, -1.1378, -1.1232, -1.1233, -1.1205, -1.1198, -1.1275, -1.1535, -1.1869, -1.238, -1.2852, -1.3302, -1.3731, -1.4261, -1.4546, -1.4758, -1.4967, -1.5145, -1.5148, -1.503, -1.4825, -1.4741, -1.4609, -1.4531, -1.441, -1.4269, -1.4136, -1.4304, -1.4538, -1.4178, -1.3624, -1.3034, -1.2558, -1.207, -1.1605, -1.1224, -1.0068, -0.8209, -0.6355, -0.4539, -0.2783, -0.12, 0.0172, 0.126, 0.1933, 0.2251, 0.2373, 0.2336, 0.2204, 0.1958, 0.1682, 0.1294, 0.1035, 0.079, 0.0429, 0.0005, -0.0437, -0.0896, -0.1318, -0.1698, -0.2021, -0.231, -0.2613, -0.2983, -0.3377, -0.3758, -0.4133, -0.4476, -0.4914, -0.537, -0.5864, -0.6112, -0.6171, -0.6174, -0.6151, -0.6099, -0.6011, -0.5953, -0.5841, -0.568, -0.5491, -0.5194, -0.4849, -0.4457, -0.4063, -0.3598, -0.3248, -0.2919, -0.2588, -0.2237, -0.1734, -0.1309, -0.0627, 0.0159, 0.0785, 0.1403, 0.187, 0.2723, 0.3281, 0.3961, 0.5389, 0.6969, 0.9095, 1.2166, 1.5863, 1.9547, 2.2451, 2.4694, 2.5927, 2.6546, 2.6528, 2.5964, 2.4461, 2.2377, 1.9779, 1.6903, 1.406, 1.173, 0.9569, 0.7479, 0.5238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4199, 0.3619, 0.286, 0.1383, 0.0584, -0.0004, 0.0114, 0.0027, -0.0308, -0.1038, -0.1336, -0.2047, -0.1889, -0.1797, -0.1716, -0.2119, -0.1142, -0.0849, -0.0836, -0.0711, -0.0011, 0.047, 0.0821, 0.0335, 0.0531, 0.0311, 0.0481, 0.0568, 0.0529, -0.0669, -0.0936, 0.1439, 0.2216, 0.236, 0.1904, 0.195, 0.186, 0.1525, 0.4624, 0.7436, 0.7417, 0.7265, 0.7022, 0.6335, 0.5488, 0.4348, 0.2692, 0.1273, 0.0487, -0.0148, -0.0528, -0.0981, -0.1105, -0.1555, -0.1032, -0.098, -0.1445, -0.1697, -0.1765, -0.184, -0.1686, -0.1521, -0.1291, -0.1156, -0.1213, -0.1481, -0.1576, -0.1521, -0.1501, -0.1372, -0.1753, -0.1823, -0.1978, -0.0993, -0.0234, -0.001, 0.0091, 0.0206, 0.0355, 0.0229, 0.0448, 0.0646, 0.0757, 0.1188, 0.1379, 0.1566, 0.1579, 0.186, 0.1397, 0.1318, 0.1322, 0.1407, 0.2013, 0.1696, 0.2729, 0.3144, 0.2503, 0.2475, 0.1867, 0.3414, 0.2232, 0.2717, 0.5715, 0.6318, 0.8505, 1.2282, 1.4787, 1.4736, 1.1616, 0.8974, 0.4931, 0.2477, -0.0071, -0.2258, -0.6012, -0.8337, -1.0391, -1.1505, -1.1372, -0.932, -0.8642, -0.8361, -0.8965], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 33.33, 35.29, 32.35, 17.14, 25.35, 13.16, 17.11, 22.22, 26.42, 24.66, 20.35, 5.3, 20.97, 36.29, 77.95, 73.23, 73.23, 72.44, 60.63, 61.42, 56.69, 48.82, 25.2, 29.23, 25.38, 34.62, 28.46, 19.23, 15.67, 15.67, 6.25, 17.21, 14.96, 12.98, 11.28, 36.64, 31.68, 20.79, 18.81, 32.67, 32.26, 32.56, 8.79, 23.66, 16.67, 22.55, 18.63, 12.75, 7.86, 18.1, 81.9, 61.21, 51.72, 37.07, 55.79, 51.58, 42.11, 56.52, 69.17, 50.99, 53.36, 55.73, 52.03, 50.61, 45.19, 35.98, 33.05, 35.56, 34.31, 34.73, 31.8, 16.47, 16.22, 28.65, 40.19, 24.3, 23.36, 30.86, 29.58, 34.78, 33.33, 34.78, 30.43, 20.29, 10.96, 16.46, 20.48, 16.67, 24.14, 18.92, 20.27, 9.46, 40.0, 41.11, 30.0, 26.67, 26.67, 27.78, 18.89, 27.78, 28.89, 27.78, 40.0, 37.08, 39.08, 36.78, 70.37, 37.04, 51.85, 57.41, 64.81, 77.94, 50.0, 76.09, 72.83, 46.67, 63.22, 47.13, 93.75, 39.29, 76.99, 57.14, 47.51, 70.43, 78.5, 53.56, 50.0, 37.85, 38.51, 29.75, 32.73, 29.42, 27.6, 15.87, 5.37, 2.54, 2.86, 5.01, 13.42, 12.68, 10.14, 3.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 33.66, 28.26, 24.95, 18.55, 18.54, 17.5, 21.92, 24.43, 23.81, 16.77, 15.54, 20.85, 45.07, 62.49, 74.8, 72.97, 68.77, 64.83, 59.58, 55.64, 43.57, 34.42, 26.6, 29.74, 29.49, 27.44, 21.12, 16.86, 12.53, 13.04, 12.81, 15.05, 13.07, 20.3, 26.53, 29.7, 23.76, 24.09, 27.91, 32.5, 24.54, 21.67, 16.37, 20.96, 19.28, 17.98, 13.08, 12.9, 35.95, 53.74, 64.94, 50.0, 48.19, 48.15, 49.83, 50.07, 55.93, 58.89, 57.84, 53.36, 53.71, 52.79, 49.28, 43.93, 38.07, 34.86, 34.31, 34.87, 33.61, 27.67, 21.5, 20.45, 28.35, 31.05, 29.28, 26.17, 27.93, 31.74, 32.56, 34.3, 32.85, 28.5, 20.56, 15.9, 15.97, 17.87, 20.43, 19.91, 21.11, 16.22, 23.24, 30.19, 37.04, 32.59, 27.78, 27.04, 24.45, 24.82, 25.19, 28.15, 32.22, 34.95, 38.72, 37.65, 48.74, 48.06, 53.09, 48.77, 58.02, 66.72, 64.25, 68.01, 66.31, 65.2, 60.91, 52.34, 68.03, 60.06, 70.01, 57.81, 60.55, 58.36, 65.48, 67.5, 60.69, 47.14, 42.12, 35.37, 33.66, 30.63, 29.92, 24.3, 16.28, 7.93, 3.59, 3.47, 7.1, 10.37, 12.08, 8.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -66.67, -64.71, -67.65, -82.86, -74.65, -86.84, -82.89, -77.78, -73.58, -75.34, -79.65, -94.7, -79.03, -63.71, -22.05, -26.77, -26.77, -27.56, -39.37, -38.58, -43.31, -51.18, -74.8, -70.77, -74.62, -65.38, -71.54, -80.77, -84.33, -84.33, -93.75, -82.79, -85.04, -87.02, -88.72, -63.36, -68.32, -79.21, -81.19, -67.33, -67.74, -67.44, -91.21, -76.34, -83.33, -77.45, -81.37, -87.25, -92.14, -81.9, -18.1, -38.79, -48.28, -62.93, -44.21, -48.42, -57.89, -43.48, -30.83, -49.01, -46.64, -44.27, -47.97, -49.39, -54.81, -64.02, -66.95, -64.44, -65.69, -65.27, -68.2, -83.53, -83.78, -71.35, -59.81, -75.7, -76.64, -69.14, -70.42, -65.22, -66.67, -65.22, -69.57, -79.71, -89.04, -83.54, -79.52, -83.33, -75.86, -81.08, -79.73, -90.54, -60.0, -58.89, -70.0, -73.33, -73.33, -72.22, -81.11, -72.22, -71.11, -72.22, -60.0, -62.92, -60.92, -63.22, -29.63, -62.96, -48.15, -42.59, -35.19, -22.06, -50.0, -23.91, -27.17, -53.33, -36.78, -52.87, -6.25, -60.71, -23.01, -42.86, -52.49, -29.57, -21.5, -46.44, -50.0, -62.15, -61.49, -70.25, -67.27, -70.58, -72.4, -84.13, -94.63, -97.46, -97.14, -94.99, -86.58, -87.32, -89.86, -96.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 1.2105, 1.2061, 1.2057, 1.1874, 1.1848, 1.1716, 1.1522, 1.1556, 1.2302, 1.3852, 1.4469, 1.415, 1.4032, 1.6173, 1.6482, 1.6162, 1.6543, 1.6326, 1.5195, 1.4967, 1.4719, 1.5382, 1.5676, 1.5414, 1.5063, 1.4951, 1.4776, 1.5185, 1.4457, 1.5175, 1.5091, 1.4942, 1.5089, 1.5297, 1.7275, 1.7077, 1.6964, 1.6467, 1.6362, 1.6765, 1.6139, 1.6379, 1.603, 1.5993, 1.5457, 1.4818, 1.4366, 1.5162, 1.4757, 1.681, 1.6538, 1.6892, 1.6757, 1.6596, 1.6161, 1.5792, 2.32, 2.615, 2.6568, 2.8491, 2.7742, 2.6832, 2.6201, 2.5294, 2.4809, 2.3751, 2.2697, 2.1897, 2.094, 2.0552, 1.9798, 1.992, 2.014, 2.0273, 1.986, 1.8977, 1.8372, 1.7845, 1.7249, 1.6517, 1.6373, 1.5811, 1.5288, 1.5161, 1.4685, 1.4243, 1.3869, 1.3271, 1.3466, 1.3504, 1.3075, 1.5248, 1.5016, 1.5372, 1.4917, 1.4459, 1.4069, 1.3707, 1.4621, 1.4076, 1.3607, 1.3385, 1.3214, 1.2913, 1.3062, 1.3165, 1.3189, 1.2818, 1.251, 1.2402, 1.3195, 1.3324, 1.5265, 1.5532, 1.5851, 1.5969, 1.5971, 1.7794, 1.9166, 2.1154, 2.7572, 2.8745, 3.2728, 3.9497, 5.1212, 5.2697, 5.279, 5.3948, 5.2487, 5.2238, 5.0435, 4.8368, 4.8128, 4.7797, 4.6597, 4.4519, 4.2768, 4.1606, 4.0884, 3.9356, 3.8117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.072, 0.108, 0.1785, -0.003, -0.2807, -0.2839, -0.0373, 0.1384, 0.5152, 0.4899, 0.5015, 0.5088, 0.4088, 0.4312, 0.4008, 0.3388, 0.1287, 0.1882, 0.1805, 0.3006, 0.259, 0.1896, 0.0708, 0.1184, 0.0198, 0.1232, 0.1122, 0.1197, 0.0484, 0.2585, 0.1866, 0.1446, 0.1615, 0.2755, 0.2694, 0.2686, 0.0921, 0.2228, 0.1303, 0.1975, 0.1633, 0.1055, -0.2044, -0.0196, 0.7398, 0.5119, 0.4104, 0.2465, 0.3698, 0.3443, 0.2613, 1.2297, 1.2282, 0.878, 0.8768, 0.872, 0.8044, 0.763, 0.6904, 0.5634, 0.5165, 0.5367, 0.4964, 0.4773, 0.4325, 0.4507, 0.3522, 0.4895, 0.3928, 0.228, 0.1655, 0.1971, 0.1537, 0.2173, 0.2291, 0.2545, 0.224, 0.1141, -0.0387, 0.0179, 0.0792, 0.0685, 0.1148, -0.0624, 0.0279, 0.0002, 0.3809, 0.4148, 0.288, 0.2652, 0.2876, 0.3242, 0.2171, 0.3735, 0.4121, 0.4133, 0.7133, 0.6971, 0.7847, 0.7291, 0.9726, 0.489, 0.702, 0.7587, 0.8382, 1.2384, 0.7285, 1.3149, 1.1033, 0.7466, 0.9155, 0.705, 1.2599, 0.6156, 0.9852, 1.3412, 1.0404, 1.1881, 1.2555, 1.1487, 0.9976, 0.8037, 0.7826, 0.6412, 0.6645, 0.5997, 0.5547, 0.3602, 0.3444, 0.2594, 0.2342, 0.2518, 0.385, 0.2701, 0.217, 0.1422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.3239, 0.3614, 0.3171, 0.2704, 0.1739, 0.0314, 0.0462, 0.0747, 0.1118, 0.1023, 0.1235, 0.1011, 0.0922, 0.0517, 0.0329, -0.0026, -0.0827, -0.0119, -0.0243, 0.0063, 0.0336, 0.0346, 0.0376, 0.0706, 0.0486, 0.1524, 0.1637, 0.1371, 0.0622, 0.0725, 0.0623, 0.0666, 0.0829, 0.1225, 0.0825, 0.0878, 0.0719, 0.0484, 0.0319, 0.0168, 0.0039, 0.0019, -0.075, -0.0483, 0.14, 0.0939, 0.0684, 0.0694, 0.1442, 0.1401, 0.1462, 0.1196, 0.1538, 0.077, -0.0447, -0.0296, -0.0045, -0.0256, -0.0191, -0.0238, -0.0329, -0.023, 0.0112, 0.0108, -0.0491, -0.0181, 0.0311, 0.0439, 0.0186, 0.0197, 0.0174, 0.0208, -0.034, 0.0718, 0.4153, 0.3888, 0.3938, 0.4522, 0.4217, 0.4731, 0.5384, 0.5251, 0.5365, 0.4574, 0.4374, 0.372, 0.1765, 0.2204, 0.1978, 0.2339, 0.2456, 0.2709, 0.2501, 0.1237, 0.1208, 0.1662, 0.1658, 0.1566, 0.1925, 0.1116, 0.1187, 0.106, 0.1107, 0.1403, 0.1714, 0.2042, 0.2707, 0.2905, 0.2806, 0.262, 0.2628, 0.244, 0.3262, 0.3327, 0.3412, 0.093, 0.0519, 0.0901, 0.1613, -0.0179, -0.0429, -0.0833, -0.0766, -0.0964, -0.1085, -0.1117, -0.0659, -0.1119, -0.1195, -0.1244, -0.1267, -0.127, -0.047, -0.0449, -0.0457, -0.0338], "obv": [0, -34085, -80879, -70220, -73335, -12974, -9869, -28891, -66570, -53907, -73907, -55357, -123380, -77138, -64743, -99128, -150830, -199494, -155179, -180784, -141417, -157742, -122872, -174163, -307211, -434597, -421816, -411673, -303885, -346019, -346019, -379601, -440637, -439403, -445693, -457355, -496359, -430313, -470038, -446714, -495896, -556166, -674572, -674572, -779307, -747931, -816603, -931709, -1126872, -862309, -884984, -925298, -939673, -874407, -986426, -992849, -1071752, -1044202, -1094989, -1082557, -1091570, -1101069, -1286684, -1165110, -922769, -1010337, -1063035, -1100231, -1027993, -1054456, -1113970, -217938, 290774, 2243, 453837, 581704, 511424, 405414, 304905, 212666, 157820, 192168, 137757, 193273, 110392, 138403, -30066, 35667, -32500, -61780, -63945, -63945, -154328, -79772, -133354, -65753, -131533, -147044, -213708, -262724, -262724, -282795, -282795, -382142, -350462, -415551, -163030, -61239, -182593, -292896, -292896, -180636, -228583, 9434, 56575, -56470, -19337, -55435, -32907, -273487, -209751, -241135, -203931, -158914, -68569, 38739, -34960, 603348, 443831, 419617, 487121, 410186, 736702, 573041, 998276, 3478908, 2792236, 3392653, 5909059, 10147993, 9268547, 8392691, 8980988, 8572511, 8968923, 8638328, 7440122, 6483472, 6182084, 5978131, 5885798, 6088237, 7727486, 7604680, 6735266, 6534481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 44.97, 42.36, 39.89, 38.33, 36.56, 34.91, 33.92, 32.21, 30.37, 29.53, 28.75, 27.62, 26.78, 26.21, 26.54, 26.85, 27.75, 28.58, 29.68, 30.7, 32.1, 30.88, 29.74, 29.16, 28.72, 27.68, 25.86, 24.02, 23.01, 22.14, 21.66, 21.22, 20.89, 20.86, 22.17, 23.39, 21.95, 20.62, 19.75, 19.36, 19.18, 18.6, 18.53, 20.3, 21.95, 23.48, 25.56, 27.04, 28.29, 29.64, 30.35, 30.39, 30.43, 30.21, 30.1, 29.96, 29.31, 28.71, 27.32, 26.8, 26.49, 25.79, 25.02, 24.07, 23.22, 22.43, 21.7, 21.64, 21.32, 21.14, 20.23, 19.08, 17.82, 16.59, 15.45, 15.38, 15.31, 15.25, 16.32, 17.32, 18.67, 19.81, 20.8, 21.59, 22.36, 24.13, 25.78, 27.33, 28.99, 30.91, 31.91, 33.31, 34.16, 34.87, 35.53, 36.06, 36.73, 38.23, 39.62, 41.88, 43.98, 44.13, 44.29, 44.11, 45.27, 46.35, 47.64, 50.11, 52.4, 54.74, 57.18, 59.71, 62.06, 63.48, 63.63, 63.77, 64.02, 63.95, 63.47, 61.85, 60.37, 58.52, 56.64, 54.99, 53.78, 52.8, 51.4, 49.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9, 8.22, 7.66, 7.11, 6.71, 6.24, 6.17, 5.82, 6.94, 6.05, 4.99, 4.44, 4.21, 8.78, 25.18, 22.94, 21.73, 24.24, 22.81, 22.76, 25.03, 23.64, 21.0, 19.14, 18.07, 19.31, 18.06, 16.97, 15.33, 14.95, 13.23, 12.35, 11.59, 10.65, 9.76, 17.95, 16.86, 15.76, 15.07, 16.92, 21.3, 20.55, 18.8, 17.84, 16.6, 15.95, 15.45, 14.8, 13.02, 12.42, 24.79, 23.39, 21.27, 19.91, 18.66, 20.01, 19.01, 43.42, 35.77, 32.69, 35.96, 34.29, 32.92, 33.49, 32.21, 30.49, 29.58, 28.74, 28.48, 27.65, 26.16, 25.22, 23.27, 26.69, 25.86, 24.51, 23.82, 22.85, 22.04, 21.17, 20.53, 22.94, 22.06, 21.89, 20.49, 19.65, 18.81, 17.94, 17.41, 15.93, 14.75, 14.14, 28.13, 26.52, 27.54, 26.35, 25.25, 24.09, 23.22, 28.77, 27.75, 26.92, 27.54, 29.96, 28.47, 31.05, 28.61, 26.52, 25.34, 24.11, 24.02, 29.35, 26.99, 34.98, 31.92, 29.05, 27.0, 25.06, 34.74, 29.95, 28.74, 45.48, 40.5, 40.13, 42.27, 46.45, 41.92, 38.85, 35.3, 33.69, 33.35, 32.08, 31.06, 28.98, 27.32, 26.03, 25.29, 25.2, 26.72, 26.47, 25.53, 24.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 17.85, 16.63, 16.34, 15.71, 16.13, 15.14, 14.61, 13.52, 18.47, 28.13, 29.69, 28.19, 26.4, 21.27, 19.38, 18.57, 16.85, 17.38, 17.34, 16.35, 19.32, 23.9, 27.93, 26.37, 25.06, 24.88, 24.83, 29.02, 28.3, 30.45, 28.43, 29.77, 27.38, 29.51, 24.26, 22.79, 24.46, 24.05, 22.48, 20.37, 20.53, 22.93, 22.2, 22.67, 21.78, 21.58, 22.41, 29.85, 28.48, 23.21, 21.91, 25.2, 26.58, 26.21, 24.99, 27.14, 17.15, 14.13, 12.92, 11.18, 12.6, 12.63, 12.01, 13.95, 16.09, 15.6, 16.42, 15.8, 15.52, 17.11, 16.49, 19.35, 17.77, 16.39, 17.51, 17.58, 18.03, 17.24, 16.56, 16.06, 15.04, 15.6, 14.98, 17.32, 18.06, 18.3, 17.71, 17.18, 21.29, 19.72, 18.91, 15.06, 14.2, 12.88, 12.8, 12.51, 12.45, 11.86, 10.33, 9.96, 9.57, 9.03, 8.5, 10.84, 9.95, 10.79, 10.28, 9.82, 9.63, 9.02, 7.87, 7.24, 5.87, 5.35, 10.73, 9.89, 10.3, 8.58, 7.4, 6.23, 4.44, 3.95, 3.22, 2.48, 1.78, 1.6, 3.85, 7.34, 7.01, 6.54, 7.28, 8.45, 12.19, 11.4, 12.69, 12.98, 12.55, 11.98, 11.32, 12.82, 14.26], "ad": [37076.0, 19618.0, 50814.0, 58808.0, 55693.0, 76635.0, 76500.0, 62912.0, 62912.0, 71679.0, 63346.0, 80412.0, 82757.0, 124595.0, 136990.0, 166085.0, 208796.0, 210912.0, 250562.0, 247222.0, 243285.0, 243285.0, 243285.0, 233960.0, 190915.0, 103160.0, 115941.0, 126084.0, 165279.0, 168362.0, 178997.0, 176654.0, 169872.0, 171106.0, 166388.0, 163853.0, 137851.0, 200510.0, 229401.0, 252725.0, 272762.0, 275172.0, 281093.0, 304035.0, 237774.0, 235533.0, 267228.0, 267228.0, 234701.0, 265464.0, 263118.0, 267020.0, 278520.0, 339435.0, 288517.0, 293334.0, 246802.0, 271956.0, 276871.0, 277602.0, 278295.0, 277737.0, 172191.0, 229779.0, 472120.0, 398024.0, 384543.0, 380695.0, 452933.0, 444112.0, 454933.0, 526165.0, 687849.0, 561617.0, 144430.0, 194156.0, 231638.0, 184523.0, 210581.0, 193130.0, 160223.0, 194571.0, 211131.0, 266647.0, 312097.0, 340108.0, 487519.0, 527530.0, 515136.0, 510088.0, 511964.0, 577374.0, 618457.0, 693013.0, 738940.0, 727285.0, 769849.0, 761637.0, 734478.0, 760427.0, 794984.0, 806135.0, 807522.0, 795103.0, 795103.0, 764728.0, 703775.0, 805566.0, 775227.0, 836507.0, 862661.0, 974921.0, 974921.0, 889594.0, 930001.0, 997828.0, 1034961.0, 1015271.0, 1037799.0, 957606.0, 1008155.0, 997693.0, 1011645.0, 1046070.0, 1111775.0, 1150589.0, 1166966.0, 1458539.0, 1416561.0, 1412929.0, 1449574.0, 1511122.0, 1782563.0, 1688659.0, 1878658.0, 1476393.0, 1335937.0, 1588183.0, 2466458.0, 727142.0, 421779.0, -210784.0, -142576.0, -441313.0, -595023.0, -631756.0, 40409.0, -488562.0, -679095.0, -790940.0, -798854.0, -758367.0, 880882.0, 828251.0, 984299.0, 890599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27891.1, 24748.3, 23194.8, 25317.7, 28876.0, 29804.0, 27206.4, 32066.1, 35030.3, 35693.9, 36988.1, 38924.8, 38702.3, 35387.0, 35891.9, 47957.2, 57257.3, 53365.2, 49513.1, 55860.4, 57513.3, 54736.7, 56462.4, 59079.0, 54073.3, 41397.5, 29825.1, 32447.4, 38037.7, 31231.4, 29350.4, 33108.5, 35777.3, 41514.3, 45214.6, 55059.1, 57030.5, 59997.3, 64903.3, 80447.1, 104571.0, 101920.3, 99924.7, 89521.6, 92224.5, 92952.9, 90457.6, 91480.7, 82725.1, 68287.5, 43074.4, 41708.2, 38626.7, 55750.7, 61381.5, 74413.7, 82528.2, 79907.7, 80872.3, 83017.4, 84420.5, 89470.6, 178123.9, 210433.6, 227129.3, 248054.6, 252084.5, 253842.7, 260724.1, 263551.2, 270128.8, 269662.0, 183493.6, 138063.5, 114762.0, 77890.7, 67905.1, 77724.0, 73696.3, 70462.1, 64166.2, 58898.1, 62692.8, 66290.0, 68194.0, 65264.1, 69223.1, 58954.2, 53932.0, 53781.7, 55755.3, 58994.5, 53772.1, 44872.5, 47351.6, 45161.4, 44910.2, 63584.3, 72212.3, 77681.3, 83810.0, 83774.4, 92993.3, 97649.3, 111516.3, 113062.4, 117858.0, 96319.2, 89749.9, 79867.3, 92895.0, 95848.5, 87760.9, 86686.6, 67386.6, 71707.0, 71133.3, 74789.9, 135010.9, 148709.8, 127073.2, 127450.0, 132005.1, 160936.3, 172800.7, 206289.7, 443622.1, 504919.4, 501130.3, 736819.2, 1158291.2, 1239485.4, 1319377.5, 1345555.6, 1370037.2, 1367154.9, 1152151.2, 1203304.6, 1238927.9, 1017426.1, 613928.0, 535216.7, 467875.0, 572970.2, 544403.1, 591703.3, 578722.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.387, 1.431, 1.48, 1.365, 1.042, 0.783, 0.826, 0.931, 0.763, 0.711, 0.784, 0.82, 0.916, 1.003, 1.144, 1.187, 1.234, 1.277, 1.441, 1.639, 1.611, 1.56, 1.413, 1.445, 1.472, 1.53, 1.492, 1.337, 1.138, 0.73, 0.708, 0.665, 0.895, 0.926, 1.004, 1.076, 1.036, 1.062, 1.075, 1.091, 1.151, 1.687, 1.775, 1.79, 1.791, 1.779, 1.791, 1.843, 1.906, 2.038, 2.018, 1.375, 1.025, 0.854, 0.584, 0.506, 0.567, 0.532, 0.507, 0.46, 0.423, 0.443, 0.479, 0.499, 0.5, 0.534, 0.453, 0.417, 0.416, 0.429, 0.457, 0.538, 0.54, 0.617, 0.719, 0.74, 0.953, 1.084, 1.154, 1.234, 1.246, 1.332, 1.403, 1.473, 1.518, 1.524, 1.32, 1.247, 1.134, 1.199, 1.205, 1.123, 1.135, 0.894, 0.936, 0.912, 0.956, 1.364, 1.457, 1.255, 1.245, 1.266, 1.398, 1.474, 1.583, 2.104, 2.241, 2.071, 2.29, 2.521, 2.542, 2.572, 2.534, 2.553, 2.493, 2.074, 2.025, 1.982, 1.604, 0.97, 0.844, 0.731, 0.827, 0.782, 0.82, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -130.32, -106.2, -103.95, -84.84, -137.3, -273.78, -308.33, -235.29, -147.6, -15.54, -0.66, -12.13, 12.49, -24.62, -20.67, -14.71, -49.98, -98.19, -129.76, -107.59, -73.09, -75.42, -86.78, -123.74, -116.1, -122.52, -110.83, -125.38, -114.37, -136.68, -81.42, -96.07, -110.81, -113.8, -87.42, -52.72, -80.78, -111.66, -110.51, -125.73, -98.04, -103.81, -115.73, -208.51, -189.98, -13.82, 41.8, -13.66, -91.59, -83.95, -42.2, -89.44, 290.26, 279.73, 171.51, 194.92, 111.01, 85.4, 85.08, 51.18, 21.81, 10.87, 1.4, -3.86, -16.24, -32.87, -27.99, -62.0, -20.46, -23.66, -73.49, -100.33, -98.22, -99.06, -95.45, -91.04, -58.3, -87.74, -83.87, -126.44, -156.67, -155.9, -150.78, -141.98, -187.01, -153.77, -151.28, -3.82, -57.92, -44.02, -83.67, -80.91, -77.87, -82.29, 1.51, -49.85, -42.71, 19.27, 106.28, 51.14, 114.16, 97.58, 32.37, 54.96, 55.56, 77.67, 235.17, 97.24, 285.0, 273.25, 116.51, 130.78, 58.23, 213.92, 95.78, 137.66, 362.6, 214.38, 221.12, 255.85, 266.21, 166.34, 105.33, 76.18, 49.34, 52.68, 27.73, 8.57, -31.41, -34.97, -66.92, -84.19, -82.24, -56.69, -66.5, -95.14, -108.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5972, -2.974, -2.9851, -5.7514, -4.6468, -8.9253, -8.7114, -7.3801, -5.0847, -9.9815, -15.8095, -23.3522, -17.7606, -14.4231, -4.5889, -5.5556, -5.1923, -3.1496, -7.0175, -4.4, -6.163, -7.9681, -14.2857, -10.6776, -2.7149, 8.5995, 1.8779, -5.1685, -19.4389, -18.4584, -22.9209, -20.3252, -19.2872, -20.7113, -24.1525, -15.8009, -13.6574, -16.7816, -16.2791, -15.3846, -14.5161, -12.5592, -14.4279, -11.4428, -10.0, -11.2245, -10.6493, -10.8179, -16.7598, -20.8226, 2.4129, -1.105, -3.6111, -11.7647, -8.3558, -8.9431, -4.9419, 20.7865, 35.0877, 19.5402, 22.6744, 26.6272, 41.6107, 36.039, 7.0681, 8.1006, 9.5101, 16.9697, 12.6471, 14.2857, 15.2905, -11.3954, -20.3463, -6.0096, -9.7156, -14.9533, -13.981, -13.3652, -12.2249, -6.4599, -5.0, -6.2176, -6.2663, -8.3333, -9.2838, -10.4987, -7.337, -13.8107, -11.5486, -12.3626, -11.8457, -14.0496, -5.0139, -5.5249, -8.0332, -9.116, -8.3565, -6.25, -5.848, -3.2258, -2.9326, -2.0772, 1.1869, 6.2696, 6.875, 8.9744, 2.6393, -2.924, 2.4096, 4.2553, 5.4711, 10.9091, 7.764, 17.5758, 16.3142, 9.697, 10.8504, 7.3746, 25.1462, 7.9412, 17.1429, 50.6024, 38.5294, 57.4344, 82.1326, 80.3279, 83.8617, 47.1649, 49.3506, 44.1989, 42.8571, 42.8571, 18.9252, 19.346, 6.3415, -18.0, -14.225, -22.963, -26.7405, -34.5455, -34.7962, -33.4501], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -100.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -48.0, -96.0, -100.0, -92.0, -96.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8775, -1.77, -2.43, -2.3, -2.47, -2.73, -3.875, -3.4125, -3.42, -2.74, -3.02, -3.54, -4.4425, -4.34, -5.335, -4.6075, -4.8075, -4.8875, -5.755, -3.9975, -4.6525, -5.03, -4.93, -3.975, -3.9125, -3.8575, -5.07, -4.3675, -4.9025, -4.25, -4.19, -4.19, -5.865, -5.0725, -1.1125, -2.06, -2.3775, -3.0075, -2.31, -2.29, -2.505, 2.87, 4.68, 2.64, 3.175, 3.47, 3.255, 3.2, 2.8225, 1.7675, 1.55, 1.965, 1.645, 1.44, 0.985, 1.0575, 0.26, 1.215, 0.5575, -0.46, -0.6075, -0.6975, -1.0175, -1.08, -1.32, -1.2575, -1.465, -1.8675, -2.52, -2.6725, -2.7425, -3.0325, -2.865, -3.5075, -3.3225, -3.57, -1.955, -1.7475, -2.08, -2.0625, -1.9475, -1.8, -2.0775, -1.5625, -1.35, -1.2575, -0.535, -0.5675, -0.295, -0.2725, 0.315, -0.5, -0.0175, 0.225, 0.505, 1.53, 0.66, 2.755, 2.6375, 1.4875, 2.29, 1.5675, 4.78, 1.7225, 3.8125, 8.245, 6.66, 10.095, 14.58, 15.8475, 14.665, 11.1925, 11.3075, 8.3925, 9.2, 8.0025, 7.0275, 3.1525, 2.55, 0.525, -0.575, -0.695, 1.0575, -1.08, -2.3275, -4.61], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.013423, 120.30379, 66.430514, 44.661928, 32.835899, 25.421282, 20.352294, 16.678678, 13.886892, 11.660126, 9.828769, 8.329246, 7.103201, 6.122746, 5.319559, 4.650326, 4.085816, 3.596414, 3.171001, 2.796063, 2.460961, 2.147003, 1.859809, 1.596952, 1.364247, 1.155707, 0.964293, 0.78181, 0.612527, 0.447029, 0.296239, 0.158764, 0.032064, -0.092097, -0.194757, -0.285688, -0.370507, -0.446626, -0.508599, -0.557672, -0.596891, -0.637714, -0.672257, -0.705106, -0.733862, -0.756992, -0.778677, -0.815402, -0.855421, -0.859837, -0.848353, -0.830979, -0.817665, -0.800895, -0.782631, -0.768032, -0.702283, -0.586037, -0.462264, -0.334461, -0.206266, -0.08514, 0.023045, 0.114127, 0.177149, 0.213699, 0.234568, 0.241997, 0.239821, 0.228132, 0.210713, 0.184447, 0.164119, 0.143894, 0.115369, 0.081189, 0.045534, 0.007847, -0.02877, -0.062267, -0.092149, -0.120533, -0.149012, -0.181813, -0.216362, -0.249541, -0.282956, -0.314522, -0.351695, -0.39138, -0.433121, -0.45977, -0.473252, -0.48148, -0.487632, -0.490021, -0.489677, -0.488762, -0.485037, -0.47565, -0.464428, -0.444565, -0.419315, -0.390311, -0.359807, -0.322642, -0.292585, -0.263983, -0.233986, -0.203186, -0.161135, -0.123522, -0.067088, -0.002335, 0.051956, 0.106776, 0.149793, 0.220571, 0.270606, 0.328947, 0.439275, 0.562066, 0.724087, 0.953213, 1.225228, 1.495231, 1.707887, 1.868536, 1.953061, 1.990222, 1.97779, 1.926984, 1.813856, 1.663508, 1.482429, 1.284049, 1.087775, 0.921178, 0.764242, 0.614171, 0.457262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4027, 104.3829, 96.7924, 86.3663, 75.6602, 65.6124, 56.5604, 48.5841, 41.6446, 35.6477, 30.4839, 26.053, 22.263, 19.035, 16.2919, 13.9636, 11.988, 10.3097, 8.882, 7.6648, 6.624, 5.7286, 4.9549, 4.2833, 3.6995, 3.1907, 2.7454, 2.3527, 2.0047, 1.6931, 1.4138, 1.1628, 0.9366, 0.7309, 0.5458, 0.3795, 0.2295, 0.0943, -0.0263, -0.1326, -0.2255, -0.3079, -0.3808, -0.4456, -0.5033, -0.554, -0.599, -0.6422, -0.6849, -0.7199, -0.7456, -0.7627, -0.7737, -0.7791, -0.7798, -0.7775, -0.7624, -0.7271, -0.6742, -0.6062, -0.5262, -0.438, -0.3458, -0.2538, -0.1676, -0.0914, -0.0262, 0.0275, 0.0699, 0.1016, 0.1234, 0.1356, 0.1413, 0.1418, 0.1365, 0.1255, 0.1095, 0.0892, 0.0656, 0.04, 0.0136, -0.0132, -0.0404, -0.0687, -0.0982, -0.1285, -0.1594, -0.1904, -0.2227, -0.2564, -0.2918, -0.3254, -0.3549, -0.3802, -0.4017, -0.4194, -0.4334, -0.4445, -0.4526, -0.4572, -0.4587, -0.4558, -0.4485, -0.4369, -0.4215, -0.4017, -0.3799, -0.3567, -0.3322, -0.3064, -0.2773, -0.2466, -0.2107, -0.169, -0.1248, -0.0785, -0.0328, 0.0178, 0.0684, 0.1205, 0.1843, 0.2598, 0.3527, 0.4728, 0.6233, 0.7977, 0.9797, 1.1575, 1.3166, 1.4513, 1.5566, 1.6307, 1.6673, 1.6666, 1.6297, 1.5606, 1.466, 1.3571, 1.2385, 1.1136, 0.9824], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2117, -11.4261, -8.9781, -8.1499, -7.9076, -7.5833, -6.6708, -7.2, -9.3894, -14.6221, -18.7414, -24.0933, -27.7058, -30.4631, -32.174, -35.0544, -34.2812, -33.8138, -33.7436, -32.9861, -30.784, -28.7749, -25.9195, -25.5006, -23.8509, -22.599, -20.7043, -20.5062, -20.0697, -22.4614, -24.9406, -19.945, -17.102, -15.3588, -15.0649, -14.2854, -13.2403, -12.3062, -1.256, 13.3195, 23.6662, 32.3965, 36.3028, 43.2074, 48.3656, 47.5159, 44.2173, 40.4494, 38.3268, 30.3463, 22.8553, 18.0344, 9.2773, -0.8027, -5.3563, -9.6218, -14.2858, -17.0295, -18.5692, -19.399, -18.5251, -17.3079, -15.6391, -14.5041, -13.8915, -14.9519, -15.8085, -15.4203, -16.4813, -17.074, -18.5475, -19.8005, -21.5861, -19.9988, -18.3329, -17.3392, -16.3478, -15.3138, -13.8759, -12.7967, -10.9621, -8.3435, -6.1265, -2.7156, -0.5643, 1.5137, 4.0373, 5.6895, 4.9556, 5.4409, 6.6104, 7.4594, 10.1051, 10.8214, 14.8468, 18.1371, 18.4021, 19.77, 18.9647, 25.6772, 24.5641, 27.1388, 39.7886, 46.1115, 59.7809, 77.7768, 94.9043, 111.0731, 113.4801, 115.9617, 109.992, 107.4418, 100.2294, 84.5697, 68.2306, 49.1305, 25.5912, 5.7978, -10.9838, -22.7284, -34.1937, -42.5916, -49.8018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.75, -17.78, -17.78, -31.31, -24.27, -46.67, -45.28, -40.82, -30.34, -56.25, -66.4, -80.52, -57.5, -42.37, -10.53, -12.45, -11.69, -7.27, -15.65, -10.09, -14.03, -17.39, -27.91, -21.31, -5.88, 19.34, 4.71, -14.11, -75.19, -73.98, -77.93, -64.1, -62.16, -64.71, -67.86, -38.62, -33.71, -39.89, -38.89, -37.36, -35.59, -31.74, -33.72, -25.0, -21.59, -25.88, -24.55, -24.55, -32.26, -49.09, 4.04, -1.69, -5.31, -17.74, -12.16, -12.84, -7.05, 22.29, 34.29, 17.44, 19.9, 22.96, 34.64, 31.62, 9.41, 10.18, 11.74, 20.74, 16.35, 18.46, 19.38, -30.82, -67.14, -21.37, -33.88, -48.48, -46.46, -45.16, -42.37, -25.25, -20.43, -27.27, -27.27, -34.04, -36.08, -42.55, -33.33, -87.1, -84.62, -84.91, -81.13, -83.61, -20.93, -23.81, -31.18, -34.74, -32.61, -25.58, -23.81, -12.09, -10.87, -7.87, 4.0, 23.81, 25.58, 35.0, 14.75, -12.82, 10.53, 18.42, 22.5, 36.73, 22.94, 40.85, 37.5, 19.28, 21.64, 13.66, 35.25, 8.91, 17.86, 41.18, 30.54, 39.8, 48.89, 49.66, 48.91, 29.47, 30.55, 24.54, 24.77, 23.64, 13.34, 11.51, 4.51, -17.58, -13.7, -28.7, -43.67, -58.46, -57.81, -54.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3423, -0.7577, -0.5637, -0.4261, -0.4366, -0.4242, -0.5708, -0.4392, -0.2551, -0.2829, 0.0575, 0.1064, -0.7016, -2.13, -2.64, -1.4485, 2.4727, 1.6123, 0.6177, 1.5937, 0.4875, -0.1822, 0.6367, -0.0828, 0.0433, -1.4986, -1.3917, -0.8071, -0.6347, -0.8012, -1.1081, -1.6641, -0.455, -0.84, -1.3128, -0.8324, -1.2921, 1.2211, -0.4676, -0.858, -1.3211, -0.5681, 0.9416, -0.55, -0.0786, -0.8317, -0.6557, -0.5049, -0.6471, -0.6189, -0.6305, -1.5761, 1.6062, 1.5481, 1.177, -0.0769, -0.323, 0.2517, -0.32, 9.2543, 6.7894, 4.2623, 6.9892, 2.4693, 1.7379, 2.3611, 0.9809, 0.5694, 0.0452, -0.3898, -0.0627, -0.3538, -0.2532, -0.3456, -0.7534, 0.7042, 1.0893, -0.0591, -0.7721, -0.6547, -0.4754, -0.5361, -0.4524, 0.4623, -0.3109, -0.0451, -0.0743, -0.7209, -0.7893, -0.648, -0.7268, -0.4944, -0.4524, -0.7806, 2.8023, 0.1306, 0.9333, -0.2, -0.2428, -0.251, -0.108, 1.6646, -0.0232, 0.0444, 0.3809, 1.0908, 0.3349, 1.2014, 0.7512, 0.6439, 0.3733, 0.3343, 0.5222, 1.8833, 0.5072, 2.9918, 2.693, 1.444, 1.3377, 0.3038, 3.2675, 2.2864, 3.0455, 11.8033, 5.9957, 8.2749, 13.0856, 23.2091, 11.5006, 7.4791, 5.6464, 2.8541, 4.132, 1.2703, -0.2183, -0.3157, 0.3651, -1.4442, -2.6021, -1.7304, -0.1546, 0.7889, -1.1381, -2.1041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7923, -1.8077, -1.7137, -1.7261, -1.5866, -1.5742, -1.5208, -1.5892, -1.2551, -1.1829, -1.1425, -2.0936, -4.1016, -4.38, -3.64, -2.6985, -1.9273, -0.4377, -0.5823, -0.5563, -0.8625, -0.2322, -0.5633, -1.2328, -2.3567, -3.4486, -2.4917, -1.8571, -1.9847, -2.0512, -3.1081, -2.1641, -2.905, -2.24, -2.6128, -2.5324, -3.0921, -3.0789, -1.9176, -2.408, -2.3211, -2.0681, -1.2584, -1.35, -2.0286, -1.9817, -2.2057, -1.3549, -1.2971, -1.4689, -3.1805, -2.5261, -2.7438, 0.2481, -0.973, -1.5269, -1.773, -0.7983, -1.42, -2.6957, 0.3394, 1.0623, 1.7392, 0.6693, 0.2379, 0.5611, -0.3691, -1.2806, -0.9548, -1.2898, -1.2127, -1.2038, -1.8032, -1.3456, -2.3534, -1.5958, -1.1107, -1.5091, -1.5221, -1.7047, -1.5754, -1.4861, -1.1524, -0.9877, -1.1609, -0.8951, -1.4243, -1.5709, -1.6393, -1.548, -1.2768, -2.0944, -1.8524, -1.5306, -1.5477, -1.0694, -1.0667, -1.1, -1.0928, -1.151, -1.008, -0.9854, -0.7232, -0.7056, -0.6691, -0.0092, -0.5651, -0.2986, -0.6988, -0.7061, -0.4267, -0.5157, -0.5778, -0.4667, -0.3928, -1.0582, 0.793, -0.556, -0.4123, -0.6962, -0.8825, -0.7636, -1.6545, 0.7033, 1.5957, -0.1751, 0.3356, 2.8591, 4.3006, 2.0791, -1.2536, -0.4959, -0.768, -1.4297, -2.2683, -4.5657, -3.9849, -4.5442, -4.3521, -3.7304, -2.8046, -2.3611, -3.0881, -3.6041], "thermo_temp": [null, 2.05, 1.2, 0.4, 0.15, 2.45, 1.15, 1.4, 1.3, 0.65, 1.2, 1.25, 1.45, 1.05, 1.15, 1.3, 1.15, 1.2, 0.95, 1.15, 1.0, 0.9, 1.2, 2.2, 3.4, 2.25, 1.0, 1.25, 4.4, 2.05, 1.2, 2.15, 1.35, 0.05, 1.2, 1.15, 2.4, 1.95, 1.2, 1.05, 1.35, 1.25, 2.05, 0.5, 2.45, 1.4, 1.3, 1.7, 1.8, 4.3, 1.45, 1.55, 1.0, 1.5, 2.2, 0.8, 1.95, 1.15, 1.55, 0.85, 0.65, 0.85, 2.55, 0.95, 4.35, 1.3, 2.15, 1.5, 1.45, 1.05, 1.1, 11.95, 6.45, 3.2, 5.35, 1.8, 1.5, 1.8, 1.35, 1.85, 1.0, 0.9, 1.15, 0.85, 1.55, 1.0, 2.15, 2.3, 2.2, 1.45, 0.75, 1.05, 1.1, 0.95, 0.7, 1.45, 0.85, 0.85, 1.35, 0.85, 0.85, 0.9, 0.55, 1.6, 1.4, 0.75, 4.35, 1.2, 2.0, 0.9, 0.85, 0.9, 0.9, 2.65, 0.7, 0.75, 1.05, 1.1, 0.9, 1.5, 1.45, 1.35, 0.8, 0.85, 1.1, 2.35, 1.5, 4.05, 1.9, 2.0, 1.75, 1.6, 4.15, 3.7, 4.7, 11.1, 4.4, 8.45, 12.75, 20.35, 7.2, 5.4, 6.9, 3.35, 4.9, 2.7, 2.15, 4.5, 4.35, 3.1, 1.75, 2.0, 2.65, 3.15, 1.95, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.075, 1.0977, 1.1254, 1.1844, 1.16, 1.1582, 1.184, 1.1778, 1.1818, 1.1397, 1.1416, 1.1158, 1.0766, 1.099, 1.2992, 1.6812, 1.7846, 1.6419, 1.5707, 2.0851, 2.0787, 1.9189, 1.961, 1.8499, 1.5226, 1.464, 1.4069, 1.5874, 1.6534, 1.5709, 1.4762, 1.4533, 1.4163, 1.5315, 1.344, 1.5451, 1.5187, 1.4789, 1.5191, 1.5702, 2.0665, 1.9544, 1.8809, 1.7207, 1.6806, 1.775, 1.5978, 1.6618, 1.5687, 1.5653, 1.4353, 1.2925, 1.212, 1.4553, 1.3634, 1.9064, 1.7962, 1.8605, 1.795, 1.7322, 1.6082, 1.5158, 3.4129, 3.9651, 3.826, 4.1031, 3.6844, 3.2872, 3.0168, 2.7137, 2.5567, 2.2737, 2.0239, 1.865, 1.6805, 1.6567, 1.5373, 1.6487, 1.7671, 1.8458, 1.7739, 1.5877, 1.4899, 1.419, 1.3338, 1.2185, 1.2606, 1.186, 1.1249, 1.1658, 1.1084, 1.0614, 1.0321, 0.9444, 1.0636, 1.1248, 1.0566, 1.6554, 1.5726, 1.6503, 1.5139, 1.3932, 1.3035, 1.2302, 1.4883, 1.345, 1.2368, 1.2028, 1.1841, 1.1325, 1.1993, 1.2449, 1.264, 1.1796, 1.1197, 1.1161, 1.3405, 1.3695, 1.8568, 1.8647, 1.8893, 1.864, 1.816, 2.2403, 2.5057, 2.9047, 4.3947, 4.3957, 5.1328, 6.5178, 9.0327, 8.6995, 8.0996, 7.8815, 7.0576, 6.6653, 5.9443, 5.2545, 5.1173, 4.9778, 4.6364, 4.1116, 3.7276, 3.5317, 3.4623, 3.1873, 3.0078], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 0.9068, 0.947, 0.8902, 0.8754, 0.9174, 0.8549, 0.8535, 0.9135, 0.8192, 0.7416, 0.7346, 0.7538, 0.7985, 0.8672, 0.9419, 0.9379, 0.9522, 0.9412, 0.9734, 0.9492, 0.9195, 0.8695, 0.8605, 0.9788, 1.0424, 1.0154, 0.9714, 0.8505, 0.7878, 0.7463, 0.7519, 0.7358, 0.7184, 0.7007, 0.7672, 0.8589, 0.8822, 0.8488, 0.8369, 0.8834, 0.8854, 0.9059, 0.8778, 0.9027, 0.9134, 0.9354, 0.9259, 0.8747, 0.8763, 0.8516, 1.0254, 0.9759, 0.9364, 0.8889, 0.9395, 0.9464, 0.9473, 1.0686, 1.0734, 1.0882, 1.0775, 1.1236, 1.1246, 1.112, 1.0153, 1.0508, 1.0601, 1.068, 1.0447, 1.0455, 1.0975, 0.8978, 0.8839, 0.8458, 0.8527, 0.8498, 0.8031, 0.8446, 0.8913, 0.8923, 0.9223, 0.9074, 0.9183, 0.9174, 0.8778, 0.9581, 0.8987, 0.8645, 0.8297, 0.8512, 0.8763, 0.8994, 0.9292, 0.9182, 0.9049, 0.9158, 0.9024, 0.9417, 0.9621, 0.9847, 0.9872, 0.985, 1.0744, 1.0474, 1.0557, 1.0475, 1.0147, 1.038, 1.0413, 1.0438, 1.063, 1.0305, 1.0103, 1.0993, 1.0342, 1.042, 0.974, 1.0076, 0.9772, 0.9701, 1.0566, 1.0775, 1.0521, 1.0738, 1.1025, 1.1305, 1.1129, 1.054, 1.0746, 1.0677, 1.0685, 1.0561, 1.0293, 1.036, 0.9901, 0.9687, 0.9785, 0.96, 0.8771, 0.7902, 0.7755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1454, 1.1398, 1.0561, 1.0593, 1.0737, 1.156, 1.1481, 1.172, 1.0865, 1.0845, 1.1395, 1.2113, 1.2638, 1.1866, 0.9893, 1.0228, 1.0559, 1.008, 1.0431, 1.0717, 1.0427, 1.0704, 1.0845, 1.1492, 1.1102, 1.0022, 0.9604, 1.0198, 1.2525, 1.2785, 1.1766, 1.2713, 1.2513, 1.1885, 1.2575, 1.0931, 1.1684, 1.1221, 1.1512, 1.1398, 1.0777, 1.1292, 1.0962, 1.0957, 1.1353, 1.1104, 1.0935, 1.1134, 1.0917, 1.3, 1.016, 0.9861, 0.9737, 1.0614, 1.1406, 1.0448, 1.0886, 0.7147, 0.7968, 0.8646, 0.8009, 0.8948, 0.8934, 0.8498, 0.9523, 0.9647, 0.9698, 0.9485, 0.9345, 0.9553, 0.9386, 1.2639, 1.2417, 1.0998, 1.2453, 1.1116, 1.133, 1.179, 1.1114, 1.0978, 1.0635, 0.9893, 1.049, 1.0218, 1.0331, 1.0694, 1.0868, 1.1928, 1.2564, 1.1594, 1.1038, 1.1449, 0.9138, 1.0567, 1.0132, 1.125, 1.0842, 1.0949, 1.0833, 0.947, 1.0229, 1.0205, 0.99, 0.9513, 0.9789, 0.9063, 1.1246, 0.9765, 1.038, 0.9619, 0.9406, 0.8539, 0.903, 0.856, 0.7845, 0.8539, 0.8739, 0.9264, 0.778, 0.8389, 0.8113, 0.6197, 0.7608, 0.7336, 0.6879, 0.6341, 0.7696, 0.844, 0.8666, 0.8852, 0.8752, 0.9015, 0.95, 0.9514, 0.9604, 1.0906, 1.0535, 1.0921, 1.1718, 1.4279, 1.303, 1.264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7311.38, -5606.3, -4539.79, -4136.86, -4284.48, -7843.61, -5140.41, -6783.68, -4971.0, -4377.47, -3253.97, -9017.31, -50494.55, -75127.55, -62660.48, -52332.43, -3280.98, -4618.02, -3958.3, -3632.7, -9653.32, -8265.46, -7354.25, -7136.64, -14475.12, -10991.98, -10840.44, -7292.61, -9061.2, -12932.75, -28000.36, -24000.31, -37030.05, -29050.67, -28334.17, -29219.53, -54319.79, 12022.02, 7713.16, 3443.75, 2746.43, 8880.69, 5211.58, 4375.32, -10339.55, -6501.05, -10651.02, -8596.65, -7626.07, -6943.73, -58984.63, -41874.39, 92202.19, 64018.79, 50732.69, 38968.51, 38561.44, 32296.57, 23856.88, 679672.3, 698853.29, 504214.02, 451537.54, 392512.19, 333427.02, 283522.96, 235840.47, 187654.26, 158104.21, 136989.94, 116254.01, 100042.84, 81606.95, 70749.12, 44998.58, 49369.19, 37447.38, 28542.33, 24449.39, 20956.62, 15380.46, 14780.87, 12286.58, 11014.23, 8031.21, 6108.34, 474.0, 56.17, 48.14, -532.19, -456.16, -13164.18, -11057.3, -13197.06, 40996.12, 35866.63, 22074.68, 16557.54, 14192.17, 12966.56, 8374.37, 20779.0, 18147.29, 14747.37, 15558.19, 12819.92, 11471.24, 6395.63, 10034.54, 4565.95, 6039.61, 6141.46, 7845.4, 21287.84, 8244.72, 193999.96, 162867.46, 135622.67, 123962.74, 98560.29, 233744.66, 129043.13, 241216.29, 1801448.82, 1401859.69, 1497513.91, 2937221.58, 3365405.3, 2746434.46, 1934926.89, 1675317.34, 1281348.57, 1149266.03, 937857.31, 709733.11, 123184.31, 101280.97, 48935.3, 37987.43, 49912.51, 593101.69, 481180.12, 313078.38, 216722.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5387, -1.2725, -1.24, -1.1, -1.6225, -3.1275, -4.4625, -3.3563, -2.01, 0.7425, 0.515, 0.68, 0.6787, 0.0425, 0.145, -0.0913, -0.5163, -1.9063, -1.6275, -1.7738, -1.1013, -1.415, -1.915, -2.5875, -2.4812, -3.3787, -2.76, -2.9962, -3.1637, -3.65, -1.945, -2.595, -2.7075, -2.6612, -1.8312, -1.6425, -1.5762, -2.2787, -1.555, -2.0325, -1.615, -1.6025, -1.71, -3.105, -2.4875, 1.21, 0.0525, -0.45, -1.2388, -0.7163, -0.55, -0.9425, 2.41, 3.8825, 1.53, 1.7662, 1.9925, 1.595, 1.3663, 0.7825, -0.3663, -0.7613, -0.5213, -0.865, -0.9225, -1.3412, -1.17, -1.8462, -0.7725, -1.3238, -2.2087, -2.3037, -2.47, -2.5412, -2.3238, -1.3225, -1.19, -1.2612, -1.2025, -1.4438, -1.3363, -1.2375, -1.3637, -1.3062, -1.9, -1.7787, -2.0925, -0.6088, -0.4975, -0.7862, -0.8925, -0.85, -0.7587, -1.1125, -0.6725, -0.585, -0.595, -0.0225, -0.1062, 0.0438, -0.055, 0.4337, -0.46, -0.0637, 0.0438, 0.185, 1.0675, 0.235, 1.865, 1.6487, 0.4575, 1.1963, 0.4413, 3.1963, 0.0375, 2.0763, 3.9262, 2.2762, 5.475, 8.6375, 6.7375, 5.2775, 1.5662, 1.4725, -1.4012, -0.755, -1.9475, -2.7, -6.475, -6.6388, -7.9987, -8.3312, -7.7963, -5.49, -7.1212, -8.5038, -9.9537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10952.6971, 7411.2323, 10718.7843, 11843.7727, 24539.4061, 31446.083, 40670.2913, 54336.1855, 55660.3416, 63757.9754, 60211.8061, 52034.6886, 43959.0836, 36659.1745, 27372.9391, 7389.4414, -29379.375, -37683.6294, -34427.7217, -17494.6172, -7996.0655, 0.2399, 2525.9561, 1171.7329, 903.8476, -788.9354, -2216.3736, -10872.4215, 6511.8536, 22224.1809, 34052.8439, 42171.5969, 42426.1655, 40557.1525, 43405.2846, 19541.4974, 7289.4407, 11699.2676, 12439.7825, 1262.2494, 6363.2004, 7125.12, 8030.4255, 11329.8299, 31031.6537, 20069.2803, 15292.9638, -2857.0147, -2018.6371, 71.6821, 1152.9811, 1711.121, 1606.1057, -32165.6143, -24733.817, 57663.4924, 62553.3866, 54577.7582, 45129.0743, 60145.8787, 58014.6012, 55311.6392, 71842.4916, 123518.811, 93265.2566, -60331.1238, -101859.4637, -97662.1056, -102057.934, -86287.0695, -77543.5565, -77387.8157, -59359.9384, -41319.4707, -12518.7821, 14863.0035, 33626.0517, 85148.2315, 111215.614, 107825.4678, 95030.023, 81753.4432, 89702.1392, 97871.1123, 116037.9547, 127534.1638, 116934.6125, 115511.0035, 101814.8021, 78314.2772, 69837.6155, 71016.4252, 68590.542, 61803.9496, 49457.7743, 39910.8978, 22712.3636, -5782.4438, 15474.3118, 13110.3425, 30449.498, 43096.3345, 80071.2826, 87918.2073, 55986.3149, 50690.1965, 65496.7211, 77414.7338, 68987.6487, 66436.6004, 33837.2381, 33508.8695, 26999.6699, 26321.4045, 34604.4116, 55753.3399, 71686.4304, 76898.5934, 164813.1939, 172438.5677, 158726.1371, 150346.6639, 152834.3716, 226325.6312, 205936.6546, 239328.3426, 103238.0997, -6510.972, 29443.7079, 320926.8876, -142424.1004, -416190.0958, -691619.7805, -719718.3489, -760836.9301, -757399.1483, -698825.9738, -397463.7423, -406355.2795, -433675.4047, -441013.8573, -406441.9218, -342467.1743, 236416.9201, 434994.4028, 526337.2648, 486042.4266], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 26.58, 26.36, 21.66, 19.17, 6.52, 13.37, 13.5, 20.88, 16.8, 14.13, 12.4, 15.2, 17.62, 28.49, 34.11, 36.26, 42.28, 41.42, 43.01, 39.84, 40.21, 34.37, 34.05, 46.22, 60.14, 53.72, 47.5, 27.21, 19.25, 16.8, 15.51, 15.68, 13.53, 10.34, 29.65, 30.2, 31.09, 28.11, 30.26, 37.77, 39.69, 41.49, 42.04, 44.48, 43.37, 46.04, 51.61, 53.72, 27.5, 46.82, 53.61, 51.64, 46.57, 36.48, 38.4, 39.37, 72.68, 80.88, 71.18, 76.15, 73.13, 74.75, 77.84, 73.68, 70.83, 70.68, 70.64, 72.51, 71.08, 70.43, 58.01, 39.59, 49.99, 29.36, 32.63, 35.2, 24.05, 24.68, 25.39, 31.47, 37.74, 31.29, 32.8, 33.61, 29.69, 35.04, 27.66, 19.27, 17.63, 16.99, 17.34, 42.76, 41.74, 45.47, 36.93, 38.28, 35.06, 35.8, 49.36, 48.92, 53.77, 55.05, 60.19, 60.53, 69.37, 59.88, 63.23, 60.59, 68.08, 72.55, 81.97, 79.93, 85.63, 89.26, 87.22, 87.5, 83.27, 87.15, 78.08, 84.36, 94.15, 81.45, 83.46, 89.29, 93.74, 87.09, 81.04, 77.63, 75.71, 76.25, 75.01, 69.82, 67.15, 67.04, 61.43, 63.61, 62.57, 58.48, 27.8, 29.3, 32.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.8983, 0.8802, 10.4885, 356.5531, 1322.6324, -57.5802, 1167.8583, -14.1783, -7.4551, 305.0462, 565.24, 586.717, -81.2108, -78.0654, 769.6087, 22.536, -77.5618, -30.9921, 37.7321, -95.1806, -84.0222, -28.5636, 11.8555, 28.7672, -70.1424, -81.6903, 284.8056, 494.2029, 9.8508, -9.2491, 802.8101, -6.569, 12.5106, 9227.8768, 3002.7504, 2168.5903, -41.8649, -38.9607, -63.8137, 179.8234, 127.7642, -89.343, -33.3623, -27.9494, -51.509, -60.3774, -86.8753, -91.7476, -4.8923, -54.0472, 968.7585, 117.2149, 266.5948, -43.0086, -35.5127, 312.0037, -24.5732, 3152.3848, 901.6579, 2220.8736, 4910.4738, 1246.1101, -62.1367, -12.8021, -58.5258, 5.3341, 4.0761, -7.6567, -24.6781, 109.7873, 39.263, -96.8739, -66.8832, -77.218, -84.9052, -77.1012, -96.9195, -31.8036, -10.0747, -19.1708, -2.3046, 96.812, 20.8947, -72.0603, -19.5666, 74.9884, -79.4876, -69.4659, -97.9653, 239.2999, 1363.2794, -9.9675, 179.3899, 36.5296, 126.4828, 63.1677, -48.007, 623.7444, -28.0766, 385.5904, 36.4152, 463.2255, 2577.217, -63.6647, -28.8889, 269.617, -74.7601, -69.1682, -69.3426, -59.1879, 164.1589, -4.4112, 53.7093, 168.1775, 238.3827, -78.5802, 81.7898, 113.1282, 1349.3786, -31.9723, 567.1818, 7804.1295, 1745.694, 1233.7561, 2685.3296, 3850.2497, 1093.2943, 37.2153, 268.7989, 1586.9456, 487.2422, 329.7069, 266.967, 484.5314, -29.1244, -91.7782, -86.5536, -66.2836, -34.8575, -97.1029, -1.1407, -77.0756], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 10.6, 10.66, 11.62, 18.51, 21.04, 22.95, 24.59, 31.31, 31.13, 30.85, 30.76, 30.88, 30.87, 30.85, 30.95, 32.39, 32.4, 32.27, 32.63, 32.62, 32.77, 33.27, 33.09, 30.84, 28.76, 27.75, 26.59, 18.45, 24.22, 24.58, 24.62, 24.52, 25.76, 25.77, 25.74, 25.92, 26.76, 27.18, 26.85, 26.83, 26.71, 31.81, 32.63, 47.75, 48.51, 48.65, 49.15, 48.74, 46.64, 46.41, 63.75, 64.46, 66.85, 66.83, 66.81, 65.69, 65.62, 65.36, 66.11, 66.16, 66.07, 62.42, 62.34, 52.47, 51.4, 51.46, 51.43, 51.57, 52.14, 51.91, 26.86, 23.35, 17.85, 17.52, 17.24, 17.22, 17.31, 17.43, 15.67, 15.57, 15.2, 15.23, 16.93, 16.97, 16.88, 22.43, 19.8, 19.91, 18.86, 18.87, 18.9, 19.13, 19.6, 19.63, 19.6, 20.44, 20.26, 19.82, 19.83, 20.35, 21.99, 22.33, 20.39, 20.42, 21.21, 18.74, 25.59, 25.01, 27.18, 27.82, 28.7, 37.38, 45.68, 48.59, 56.74, 58.08, 60.93, 64.38, 64.12, 64.98, 67.5, 67.58, 70.27, 70.28, 70.68, 70.03, 73.06, 73.05, 73.04, 72.85, 72.63, 70.04, 66.25, 64.35, 56.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1479, 0.1647, 0.2229, 0.0497, -0.3848, -0.6577, -0.3506, -0.0604, 0.5862, 0.5175, 0.516, 0.5044, 0.3567, 0.3741, 0.3226, 0.2326, -0.0393, 0.0497, 0.0378, 0.1988, 0.1439, 0.0508, -0.1018, -0.0631, -0.2157, -0.027, -0.0515, -0.0562, -0.2093, 0.1986, 0.0775, 0.0147, 0.0334, 0.2095, 0.2142, 0.2156, 0.0096, 0.1649, 0.0624, 0.1536, 0.1369, 0.1023, -0.245, -0.0854, 0.7015, 0.4598, 0.3631, 0.2187, 0.3369, 0.312, 0.2408, 1.067, 1.1737, 0.803, 0.7939, 0.8064, 0.7453, 0.7059, 0.6259, 0.4716, 0.4265, 0.473, 0.4537, 0.4641, 0.4153, 0.4518, 0.3582, 0.5453, 0.4661, 0.3401, 0.3429, 0.3545, 0.3329, 0.3702, 0.3702, 0.3903, 0.3713, 0.3164, 0.2399, 0.2494, 0.2679, 0.2458, 0.2624, 0.1025, 0.1496, 0.0911, 0.4401, 0.4547, 0.3646, 0.3456, 0.3571, 0.3782, 0.3048, 0.4098, 0.4264, 0.4212, 0.5445, 0.5193, 0.5506, 0.5238, 0.6301, 0.4221, 0.5169, 0.5495, 0.5909, 0.788, 0.5515, 0.9514, 0.8737, 0.6099, 0.7531, 0.5939, 1.1478, 0.541, 0.8685, 1.3355, 1.0507, 1.3173, 1.5489, 1.3556, 1.1695, 0.8661, 0.8353, 0.6266, 0.6749, 0.5923, 0.5467, 0.291, 0.304, 0.2271, 0.2235, 0.2887, 0.4866, 0.3672, 0.313, 0.1805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4789, 3.4984, 3.7175, 3.9435, 4.423, 4.75, 5.3547, 4.4431, 4.7051, 5.0234, 4.1186, 6.0776, 7.8192, 9.2545, 10.0752, 10.0296, 9.891, 9.119, 9.1807, 8.2608, 8.3724, 8.5425, 8.8274, 8.9197, 9.534, 9.7588, 8.9596, 8.7811, 9.2602, 9.7493, 10.9263, 12.3779, 11.3877, 12.5186, 12.7319, 12.6602, 10.006, 10.8242, 11.8483, 12.8234, 12.017, 10.3324, 6.8274, 7.841, 6.3615, 7.1708, 7.1585, 7.7928, 8.5166, 10.3482, 8.9331, 10.3834, 10.4248, 10.5974, 11.1905, 11.5442, 11.9499, 12.2694, 21.0368, 25.2675, 24.5365, 23.6811, 22.6541, 20.7016, 18.8515, 18.53, 18.0552, 17.4423, 16.2867, 15.3731, 14.2675, 12.9132, 13.6118, 8.5569, 8.8316, 9.2989, 8.969, 9.1222, 7.7342, 4.596, 4.9977, 5.3495, 5.6947, 6.0758, 6.6176, 7.3549, 8.0813, 8.6323, 7.1965, 4.1619, 5.1306, 6.0288, 6.9116, 7.0799, 7.2322, 7.5634, 7.266, 5.9707, 3.9447, 4.243, 4.3447, 4.4282, 4.5095, 4.4933, 4.1248, 3.7494, 2.9302, 4.818, 4.9728, 4.8397, 4.5975, 4.3149, 7.7751, 7.2148, 11.6078, 10.9255, 10.3254, 9.8289, 9.378, 16.4479, 15.9639, 15.2442, 25.3089, 23.8705, 27.4023, 35.2466, 35.8138, 33.5079, 31.8504, 30.0381, 28.0695, 26.0981, 23.8659, 22.7752, 21.4184, 20.9414, 22.3394, 23.4081, 24.939, 26.1592, 25.5488, 20.2358, 22.1721], "mkt_dynamics": [-1.298959, -1.339816, -1.395946, -1.426148, -1.480172, -1.311571, -1.073232, -0.833569, -0.533662, -0.350566, -0.230199, -0.077108, -0.020509, -0.054688, -0.110877, -0.145097, -0.148037, -0.245461, -0.265238, -0.530832, -0.759923, -0.924044, -0.982473, -0.979811, -1.020956, -1.018276, -1.205977, -1.20696, -0.791368, -0.435557, -0.011132, 0.40132, 0.396285, 0.402103, 0.385304, 0.279863, 0.11818, 0.064989, 0.013913, 0.021721, 0.07514, -0.084816, -0.340493, -0.721279, -1.005461, -1.179954, -1.172949, -1.025084, -0.979307, -0.718488, -0.735067, -0.806737, -0.867487, -0.904294, -0.627693, -0.377308, -0.168946, -0.094598, -0.165418, -0.202243, -0.190257, -0.241485, -0.279403, -0.445097, -0.013207, 0.342144, 0.678505, 1.000073, 0.815322, 0.662287, 0.565774, 0.925313, 1.193422, 1.457821, 1.726679, 1.572299, 1.394747, 1.277486, 1.010236, 0.77932, 0.516651, 0.255519, 0.070206, -0.071024, -0.188755, -0.439436, -0.593052, -0.649562, -0.697707, -0.708025, -0.778189, -0.859994, -0.952415, -0.894566, -0.825253, -0.810142, -0.771356, -0.890873, -0.95318, -1.062775, -1.160398, -1.264551, -1.416062, -1.409022, -1.503927, -1.421325, -0.991095, -0.699887, -0.305464, 0.033333, -0.008115, 0.092985, 0.086797, 0.278212, 0.383823, 0.425982, 0.592145, 0.572491, 0.693228, 0.917767, 1.077483, 0.930142, 0.928356, 0.830653, 0.868115, 1.239679, 1.324235, 1.515218, 1.540017, 1.35928, 1.364762, 1.106114, 1.135904, 1.083161, 1.160021, 1.406379, 1.348358, 1.550931, 1.640353, 1.652643, 1.676125, 1.533708, 1.268352, 0.862969, 0.515111, 0.233505, -0.057514, -0.326302, -0.635936, -0.906744, -1.117344, -1.200652, -1.106556, -1.092293, -1.003933, -1.03916], "market_activity_top_line": [30.031577, 29.832892, 29.62228, 29.417557, 29.208757, 29.040166, 28.879993, 28.69464, 28.481359, 28.313807, 28.104514, 27.924801, 27.711049, 27.513254, 27.337476, 27.174697, 27.021483, 26.849891, 26.71174, 26.550215, 26.410649, 26.280658, 26.169502, 26.014307, 25.726684, 25.340364, 25.032358, 24.799677, 24.751183, 24.688495, 24.631613, 24.579355, 24.483656, 24.397527, 24.298602, 24.174516, 23.963011, 23.773979, 23.580323, 23.436237, 23.276989, 23.088817, 22.84785, 22.619355, 22.332581, 22.099893, 21.858602, 21.612473, 21.312473, 21.12914, 20.906129, 20.661613, 20.425699, 20.25043, 20.077635, 19.906022, 19.65785, 19.457204, 19.220968, 19.020968, 18.823656, 18.623011, 18.309893, 18.04828, 18.043656, 17.97129, 17.874624, 17.732258, 17.633441, 17.531398, 17.41172, 18.253333, 20.076667, 20.693333, 21.156666, 21.433333, 21.273333, 21.09, 20.884546, 20.701818, 20.409091, 20.122727, 19.849091, 19.772381, 19.722857, 19.693571, 19.596905, 19.604762, 19.550476, 19.405476, 19.249048, 19.196882, 19.135376, 19.076989, 19.00957, 18.947634, 18.875591, 18.779677, 18.64914, 18.515161, 18.380645, 18.23172, 18.092796, 17.909247, 17.739355, 17.554624, 17.475914, 17.40914, 17.318387, 17.226236, 17.140323, 17.063118, 16.966129, 16.901505, 16.845914, 16.792043, 16.77914, 16.803333, 16.933333, 16.99, 17.183333, 17.01, 17.0, 17.036667, 17.136667, 17.53, 17.553333, 18.21, 18.656667, 18.58, 18.72, 18.586667, 19.463334, 19.19, 19.693333, 21.536667, 22.49, 24.236666, 27.143333, 29.633333, 30.923333, 30.636666, 30.083333, 28.665454, 28.557273, 28.149091, 27.622727, 26.416364, 25.849524, 25.454048, 25.018571, 24.634048, 24.460952, 24.131905, 23.842365, 23.574839], "market_activity_min_gap": [-7.810854, -8.785703, -9.582461, -10.053395, -10.233411, -9.831596, -9.097065, -8.828597, -8.793633, -8.388284, -8.904634, -8.922306, -9.378101, -9.308841, -8.744961, -8.028803, -7.162123, -7.021406, -6.388151, -6.785233, -6.69322, -6.449005, -5.938426, -6.33135, -9.167827, -13.400608, -15.405083, -15.427019, -11.416119, -8.91169, -7.681299, -6.605262, -5.945928, -5.135037, -4.736531, -5.165137, -7.387897, -8.70009, -9.835615, -9.509688, -9.368494, -9.558771, -10.976383, -11.935735, -13.932781, -14.28157, -14.503259, -14.663707, -15.887852, -14.414955, -14.146487, -14.360474, -14.350197, -13.15066, -12.711194, -12.369336, -13.645782, -13.638919, -14.227644, -13.895516, -13.476592, -13.094838, -15.839969, -16.856474, -11.399285, -9.372266, -8.433229, -8.162115, -7.387964, -6.94864, -7.433437, -3.277112, -0.979835, -0.162206, 0.493601, 1.2808, 1.92705, 2.466997, 2.703469, 3.016024, 3.124175, 3.17481, 3.168555, 3.116604, 2.434656, 2.235333, 0.749465, 1.538733, 1.258639, -0.265534, -1.670054, -2.803738, -4.498816, -5.298068, -5.229103, -5.227274, -5.536153, -6.466791, -7.981877, -9.258777, -10.256633, -10.401686, -9.905118, -10.966009, -11.500269, -12.278779, -10.155318, -8.018919, -7.419679, -7.079989, -6.736415, -6.231598, -6.542234, -5.906, -5.201425, -4.57971, -3.779355, -3.122518, -2.481011, -2.034816, -1.411056, -1.12863, -0.829585, -0.551122, -0.232233, 0.281892, 0.588717, 1.208882, 1.674833, 1.893628, 2.24115, 2.398937, 3.101245, 3.029288, 3.309397, 4.210607, 5.013049, 6.279673, 7.99337, 9.625888, 10.837878, 11.386351, 11.74295, 11.68554, 11.656892, 11.391514, 11.064861, 10.206449, 5.067539, -1.314129, -6.041556, -8.341297, -6.088855, -6.245028, -7.358874, -10.775429], "market_activity": [null, null, null, null, -31.80865, -32.1915, -32.2884, -32.5167, -32.83505, -33.149225, -34.380437, -35.322494, -36.193122, -37.141061, -37.02418, -36.37409, -34.39092, -32.58536, -30.37353, -29.17109, -28.104345, -26.651973, -25.242636, -24.265918, -26.591309, -32.65378, -39.47549, -44.398745, -43.367672, -37.613511, -30.305331, -23.54049, -20.96317, -20.003985, -20.198818, -21.422309, -24.154754, -27.414652, -30.911176, -32.965213, -33.274257, -33.588528, -35.038914, -37.604832, -41.659091, -44.794346, -46.729123, -48.481211, -50.212681, -50.392965, -50.450833, -50.813066, -50.016358, -49.609404, -48.588552, -46.801176, -46.334238, -46.759619, -48.43186, -50.016705, -49.963552, -50.119601, -51.445926, -52.109088, -50.592994, -47.146297, -40.488998, -34.335624, -33.057187, -32.563019, -32.454459, -2.10278, 40.73576, 67.26993, 83.634965, 91.817483, 95.786641, 78.669671, 54.169685, 31.522143, 14.890296, 1.587598, -7.729376, -12.782463, -11.112031, -5.570016, -0.369858, 3.547196, 4.373448, 0.886374, -3.736213, -8.110031, -11.838266, -13.132658, -12.175004, -12.488327, -13.649463, -16.155207, -19.917028, -24.578514, -29.616357, -33.371129, -35.011564, -37.274932, -39.365241, -41.340271, -40.61551, -37.180655, -33.419753, -29.429201, -27.672826, -26.957613, -26.779781, -25.865016, -24.537908, -23.074129, -20.029139, -15.33232, -6.606685, 1.401408, 12.528654, 12.047527, 8.519463, 6.896857, 4.958378, 21.487164, 30.989457, 52.683054, 66.952677, 73.022913, 76.727132, 60.534066, 68.334583, 64.595916, 73.757208, 86.878604, 93.439302, 96.719651, 98.359826, 99.179913, 99.589956, 99.794978, 99.897489, 61.31632, 36.515385, 24.114917, 17.914684, 14.814567, 13.033983, 8.427667, 2.374433, -4.395733, -10.500317, -16.881533, -22.857567, -26.627883], "market_activity_raw": [null, null, null, null, -31.80865, -32.57435, -32.3853, -32.745, -33.1534, -33.4634, -35.61165, -36.26455, -37.06375, -38.089, -36.9073, -35.724, -32.40775, -30.7798, -28.1617, -27.96865, -27.0376, -25.1996, -23.8333, -23.2892, -28.9167, -38.71625, -46.2972, -49.322, -42.3366, -31.85935, -22.99715, -16.77565, -18.38585, -19.0448, -20.39365, -22.6458, -26.8872, -30.67455, -34.4077, -35.01925, -33.5833, -33.9028, -36.4893, -40.17075, -45.71335, -47.9296, -48.6639, -50.2333, -51.94415, -50.57325, -50.5087, -51.1753, -49.21965, -49.20245, -47.5677, -45.0138, -45.8673, -47.185, -50.1041, -51.60155, -49.9104, -50.27565, -52.77225, -52.77225, -49.0769, -43.6996, -33.8317, -28.18225, -31.77875, -32.06885, -32.3459, 28.2489, 83.5743, 93.8041, 100.0, 100.0, 99.7558, 61.5527, 29.6697, 8.8746, -1.74155, -11.7151, -17.04635, -17.83555, -9.4416, -0.028, 4.8303, 7.46425, 5.1997, -2.6007, -8.3588, -12.48385, -15.5665, -14.42705, -11.21735, -12.80165, -14.8106, -18.66095, -23.67885, -29.24, -34.6542, -37.1259, -36.652, -39.5383, -41.45555, -43.3153, -39.89075, -33.7458, -29.65885, -25.43865, -25.91645, -26.2424, -26.60195, -24.95025, -23.2108, -21.61035, -16.98415, -10.6355, 2.11895, 9.4095, 23.6559, 11.5664, 4.9914, 5.27425, 3.0199, 38.01595, 40.49175, 74.37665, 81.2223, 79.09315, 80.43135, 44.341, 76.1351, 60.85725, 82.9185, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 22.73515, 11.71445, 11.71445, 11.71445, 11.71445, 11.2534, 3.82135, -3.6788, -11.1659, -16.6049, -23.26275, -28.8336, -30.3982], "market_activity_distance": [0.173321, -0.770341, -1.66294, -2.385292, -2.842004, -3.304822, -3.646523, -3.889398, -3.931905, -4.001608, -4.196419, -4.410178, -4.661052, -4.714525, -4.491484, -4.229555, -3.699919, -3.387573, -2.879259, -2.793712, -2.59713, -2.385587, -2.190284, -2.04777, -2.320864, -2.813989, -3.187582, -3.509461, -3.397453, -3.302456, -3.06331, -2.976229, -2.977389, -2.92761, -2.896221, -2.829036, -2.905142, -2.969953, -3.094562, -3.029154, -3.079853, -3.130619, -3.357703, -3.521625, -3.76653, -3.871714, -3.981542, -4.157548, -4.392646, -4.421865, -4.494614, -4.594677, -4.627088, -4.606593, -4.890407, -5.419599, -5.988283, -6.283036, -6.23918, -6.107931, -5.928756, -5.722188, -5.885926, -5.859621, -5.141563, -4.653165, -4.447842, -4.313746, -4.070501, -3.700093, -3.411318, 1.182555, 10.676224, 13.929162, 16.032905, 17.164723, 15.89939, 14.484753, 12.84877, 11.881562, 10.230035, 8.449081, 6.753808, 6.246002, 5.92297, 5.652205, 4.908485, 4.623832, 3.97346, 3.056166, 2.0538, 1.552895, 0.686009, -0.094323, -0.264586, -0.624299, -1.105882, -1.797051, -2.496656, -3.239294, -4.059268, -4.060409, -3.736121, -3.885971, -3.921166, -3.915577, -3.634331, -3.318365, -3.131981, -3.123616, -3.143778, -3.068822, -3.059926, -2.930001, -2.821379, -2.654823, -2.475211, -1.840132, -0.703675, -0.137145, 1.128, 0.413223, 0.542141, 0.948054, 1.681175, 3.973903, 4.235944, 7.751479, 9.928312, 9.251272, 9.676792, 8.609276, 12.732893, 10.637071, 12.565493, 20.935896, 24.771151, 32.043944, 43.958276, 52.696663, 55.224626, 50.746268, 45.014861, 36.080959, 33.362111, 29.540225, 25.500804, 19.126782, 15.752774, 13.38948, 11.004532, 8.623716, 6.894184, 4.777066, 3.005608, 1.747255], "market_activity_roc": [null, null, null, null, -2.739849, -2.657221, -2.50584, -2.457434, -2.490342, -2.501222, -2.685177, -2.682867, -2.704611, -2.82743, -2.729234, -2.686157, -2.488415, -2.411067, -2.288931, -2.298027, -2.26055, -2.120057, -2.029961, -2.01847, -2.589732, -3.577894, -4.345302, -4.669085, -3.791787, -2.572453, -1.600908, -0.888407, -1.080866, -1.178557, -1.351966, -1.647069, -2.1265, -2.555784, -2.956051, -3.053956, -2.862837, -2.881983, -3.106289, -3.485551, -4.05726, -4.28313, -4.32972, -4.451418, -4.567802, -4.392569, -4.357429, -4.399589, -4.160822, -4.158759, -3.962924, -3.65698, -3.75923, -3.917082, -4.266772, -4.446162, -4.243567, -4.287322, -4.740006, -5.113767, -4.143722, -3.499547, -2.377234, -1.750981, -2.273458, -2.447749, -2.589727, 2.938571, 13.855639, 18.035841, 21.508191, 17.421476, 5.960481, 1.916883, -1.286214, -3.412978, -4.06256, -4.586406, -4.957996, -4.48964, -3.362394, -2.132693, -1.270517, -0.847743, -0.874016, -1.462889, -1.775061, -2.080515, -2.123222, -1.692754, -1.244103, -1.298378, -1.357616, -1.558485, -1.896045, -2.282464, -2.622148, -2.917819, -2.983215, -3.272529, -3.488942, -3.713835, -3.409545, -2.792451, -2.373074, -1.870664, -1.920306, -1.987588, -2.034012, -1.885096, -1.71764, -1.58866, -1.102131, -0.580848, 0.518933, 1.178874, 2.408902, 1.229917, 0.393703, 0.274673, -0.271577, 3.057025, 3.2549, 6.887104, 8.86987, 5.989732, 6.646413, 2.068462, 4.323747, 3.2831, 5.199428, 15.871592, 15.550604, 26.298416, 37.830062, 37.594796, 37.498146, 26.406272, 10.831389, -3.266183, -7.651374, -8.119601, -8.1793, -7.845995, -9.481819, -9.574174, -9.427585, -6.747015, -5.371751, -5.194235, -4.701332, -4.299776], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -0.739, -3.5871, -0.1275, -3.2305, -1.0144, -1.1392, 0.3214, -4.0028, -10.4631, -12.2313, -2.4452, 4.8749, 18.7329, 15.0565, 13.049, 11.0838, 6.3646, 5.802, 3.6851, 1.0184, -4.6381, -3.0057, -3.4802, 1.1958, -0.567, -2.7794, -5.7628, -4.9944, -7.6132, -2.0134, -2.8803, -3.4583, -6.0652, 5.5509, 2.0894, 0.0775, -0.2448, 4.4591, 3.2926, 2.4462, -2.4213, 2.1049, -0.6717, 1.5238, 0.5493, -0.6853, -6.8426, -2.3422, 16.6814, 10.1326, 6.9442, 3.297, 5.0501, 3.6834, 1.6323, 18.8433, 19.7802, 9.4035, 8.8604, 8.4243, 6.2437, 4.8652, 2.3359, -1.8929, -2.8279, -1.3241, -1.7196, -1.2736, -2.5772, -1.2802, -3.9608, 2.0446, -0.4987, -4.0462, -3.7147, -3.2194, -3.7261, -2.2847, -2.24, -1.586, -2.2672, -4.0449, -6.2789, -5.7191, -4.9565, -5.509, -4.7745, -9.2339, -7.422, -8.4864, 6.9364, 6.4189, 2.2611, 1.0062, 0.8721, 1.2758, -1.7456, 2.7511, 2.913, 2.0999, 7.6353, 5.6552, 6.4612, 4.5337, 9.0772, -0.9298, 3.0682, 4.0544, 5.3685, 12.0627, 1.6837, 13.0639, 10.126, 0.5425, 4.4829, -0.5262, 11.582, -3.699, 3.1469, 11.7753, 5.3259, 10.0238, 13.844, 13.2634, 8.2103, -1.7331, -1.216, -7.2419, -4.7943, -6.4257, -6.8169, -13.0927, -11.529, -12.3925, -11.2948, -8.2375, -1.5405, -4.6631, -5.6793, -8.3974], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.977782, -0.967795, -0.946568, -0.892345, -0.92652, -0.947025, -0.959328, -0.96671, -0.913504, -0.560929, -0.307643, -0.155391, -0.057925, -0.045294, 0.033502, 0.025224, -0.043496, -0.181503, -0.249821, -0.323982, -0.322676, -0.334002, -0.370543, -0.4395, -0.467529, -0.496636, -0.485443, -0.481166, -0.472171, -0.470446, -0.352588, -0.30981, -0.307407, -0.316277, -0.256156, -0.213501, -0.17854, -0.23235, -0.225322, -0.277808, -0.320211, -0.357799, -0.40391, -0.459853, -0.492177, -0.212159, -0.095776, -0.059013, -0.092196, -0.071762, -0.068762, -0.0932, 0.235057, 0.459687, 0.563008, 0.628792, 0.670217, 0.676065, 0.668882, 0.624961, 0.532607, 0.435163, 0.310744, 0.179131, 0.073993, -0.041023, -0.110567, -0.190995, -0.174035, -0.198464, -0.276206, -0.341641, -0.375405, -0.411359, -0.411531, -0.407695, -0.391386, -0.393286, -0.430232, -0.486398, -0.523301, -0.537963, -0.55239, -0.548797, -0.588156, -0.599819, -0.615425, -0.44049, -0.300031, -0.250182, -0.22082, -0.195281, -0.158326, -0.169934, -0.109455, -0.054209, -0.020639, 0.082927, 0.132515, 0.181718, 0.200121, 0.296788, 0.187491, 0.188292, 0.185079, 0.215862, 0.299198, 0.26057, 0.382649, 0.472231, 0.423596, 0.45098, 0.389773, 0.475473, 0.402795, 0.48914, 0.636527, 0.724959, 0.778018, 0.809854, 0.828955, 0.840416, 0.811554, 0.789772, 0.721751, 0.651161, 0.537898, 0.420116, 0.264184, 0.129392, -0.044659, -0.169796, -0.24356, -0.219166, -0.25172, -0.287881, -0.346857], "smi": [null, null, null, 0.2, 0.2, 0.2067, 0.2164, 0.2219, 0.2238, 0.2225, 0.2209, 0.2202, 0.22, 0.22, 0.22, 0.216, 0.209, 0.204, 0.201, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.162, 0.1495, 0.139, 0.1315, 0.1255, 0.116, 0.104, 0.09, 0.089, 0.0985, 0.113, 0.1255, 0.138, 0.147, 0.154, 0.164, 0.176, 0.19, 0.199, 0.2035, 0.205, 0.205, 0.205, 0.197, 0.183, 0.165, 0.155, 0.1525, 0.155, 0.15, 0.1455, 0.142, 0.138, 0.1445, 0.1575, 0.167, 0.163, 0.1635, 0.167, 0.1825, 0.195, 0.204, 0.2085, 0.2095, 0.228, 0.2675, 0.33, 0.383, 0.424, 0.457, 0.4955, 0.5305, 0.562, 0.584, 0.5805, 0.5585, 0.5185, 0.4825, 0.4555, 0.4255, 0.4005, 0.377, 0.353, 0.3355, 0.3215, 0.312, 0.3035, 0.2885, 0.2705, 0.2585, 0.238, 0.2215, 0.2115, 0.206, 0.205, 0.205, 0.205, 0.205, 0.203, 0.1975, 0.1975, 0.2, 0.2025, 0.2045, 0.207, 0.2085, 0.2135, 0.221, 0.228, 0.2425, 0.254, 0.267, 0.281, 0.307, 0.323, 0.338, 0.35, 0.3595, 0.396, 0.4355, 0.488, 0.546, 0.5945, 0.6375, 0.681, 0.7325, 0.7755, 0.825, 0.8545, 0.881, 0.896, 0.902, 0.909, 0.904, 0.902, 0.8905, 0.884, 0.869, 0.8405, 0.7935, 0.7285, 0.654, 0.583, 0.517, 0.457, 0.4125, 0.378, 0.34, 0.3035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.456457, -14.541204, -15.135227, -15.312368, -14.8466, -14.505763, -10.516068, -11.168098, -12.957997, -12.113899, -12.346139, -9.258002, -13.072058, -13.253425, -15.018624, -15.273676, -15.997522, -17.370279, -17.616949, -18.995246, -19.663755, -17.60731, -16.949015, -20.280858, -28.550822, -34.020455, -30.538746, -28.920582, -20.968393, -21.515761, -24.121847, -23.162311, -26.850243, -26.29611, -26.71046, -28.884656, -28.458755, -29.141381, -29.603701, -27.956022, -30.091848, -32.204274, -33.414889, -34.699323, -39.296564, -38.617618, -38.391825, -39.942698, -43.42535, -35.021813, -34.875148, -34.625906, -33.610686, -32.922957, -32.060326, -31.920516, -33.200864, -31.013269, -33.942774, -33.761983, -32.047466, -34.00156, -42.308068, -38.965141, -21.390284, -27.708576, -26.412151, -29.478271, -24.208715, -27.080733, -27.460579, -1.549309, 3.137276, -4.642461, -2.676321, -0.958326, -3.252864, -3.277284, -3.667755, -10.353072, -8.427693, -4.100363, -1.416347, -1.405476, 0.186893, 3.344533, 9.393026, 17.309157, 11.930797, 2.703852, 2.235412, -1.58415, -1.37725, 1.169595, -0.304163, -1.670108, -2.296931, -6.331869, -8.698111, -9.664386, -12.067101, -12.767241, -12.775961, -19.126581, -19.576487, -19.364348, -13.300085, -13.707357, -19.163562, -19.884571, -19.643104, -22.684174, -25.727931, -23.636819, -23.983514, -25.959775, -21.457089, -20.920405, -17.079169, -20.914804, -19.344464, -23.825312, -20.385708, -21.406078, -21.850698, -19.505765, -25.711303, -17.694559, -17.956946, -21.510716, -21.822185, -27.982221, -10.292852, -21.973782, -12.582657, 8.321364, 4.160694, 10.229411, 24.43843, 23.399889, 19.770702, 0.831218, 3.095733, -8.277202, -9.761846, -13.078375, -12.528075, -27.71324, -24.260275, -31.443166, -29.660036, -22.398665, -15.060012, -19.215585, -23.563724, -32.065071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d6f8f02e-be14-49b5-8baf-79d3c060c0e2/", "share_image": "https://sharemaestro.com/terminal/d6f8f02e-be14-49b5-8baf-79d3c060c0e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}