{"ticker": {"uuid": "d6f8f310-0256-4377-b9cd-4f82d33c2594", "symbol": "UEFA", "name": "BNP Paribas Easy MSCI Europe UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UEFA rose 6.57%, moving from 10.80 to 11.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 41.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 10.799067, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.437164, "activity_20": 11.133829, "activity_30": 10.981583}, "trend_signal": 1, "fair_value": 10.75775, "relative_strength": null, "rate_of_change": 0.42530069514262486, "market_dynamics": 1.256023, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.148, "high": 10.174, "low": 10.148, "close": 10.138, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.138, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.504, "high": 10.512, "low": 10.5, "close": 10.512, "volume": 3726}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.666, "high": 10.772, "low": 10.66, "close": 10.772, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 10.449067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.638, "high": 10.654, "low": 10.624, "close": 10.634, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10.5472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.634, "high": 10.69, "low": 10.634, "close": 10.686, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.6296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.686, "high": 10.904, "low": 10.686, "close": 10.694, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.678133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.694, "high": 10.888, "low": 10.694, "close": 10.888, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 10.754267, "activity_10": 10.611345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.888, "high": 11.016, "low": 10.838, "close": 11.054, "volume": 40715}, "trend_line": null, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.716836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.032, "high": 11.13, "low": 11.006, "close": 11.13, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 10.9736, "activity_10": 10.819491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.944, "high": 10.944, "low": 10.6, "close": 10.498, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 10.8428, "activity_10": 10.7892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.498, "high": 10.556, "low": 10.498, "close": 10.556, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.743867, "activity_10": 10.762909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.112, "close": 10.086, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.643564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 10.344, "low": 9.88, "close": 10.126, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 10.317867, "activity_10": 10.539236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.126, "high": 10.126, "low": 10.126, "close": 10.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.200133, "activity_10": 10.446655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.126, "high": 10.126, "low": 10.126, "close": 10.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.363309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.126, "high": 10.126, "low": 10.126, "close": 10.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.290145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.968, "high": 10.968, "low": 10.79, "close": 10.8, "volume": 12811}, "trend_line": null, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.349855, "activity_20": 10.472124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5304, "activity_10": 10.411164, "activity_20": 10.503714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 10.872, "low": 10.8, "close": 10.838, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.677867, "activity_10": 10.484, "activity_20": 10.535771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.500182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.838, "high": 10.856, "low": 10.838, "close": 10.84, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 10.778533, "activity_10": 10.562509, "activity_20": 10.564686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.138, "low": 10.84, "close": 11.16, "volume": 16253}, "trend_line": null, "activity_lines": {"activity_5": 10.938267, "activity_10": 10.692982, "activity_20": 10.620733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.541833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.029067, "activity_10": 10.812473, "activity_20": 10.671914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.098, "close": 11.138, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 11.088533, "activity_10": 10.908436, "activity_20": 10.717914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.25, "high": 11.344, "low": 11.25, "close": 11.324, "volume": 46560}, "trend_line": null, "activity_lines": {"activity_5": 11.187467, "activity_10": 11.019818, "activity_20": 10.779886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.324, "high": 11.45, "low": 11.324, "close": 11.39, "volume": 18171}, "trend_line": null, "activity_lines": {"activity_5": 11.276, "activity_10": 11.121418, "activity_20": 10.844857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.458, "high": 11.502, "low": 11.35, "close": 11.494, "volume": 127973}, "trend_line": null, "activity_lines": {"activity_5": 11.362533, "activity_10": 11.218945, "activity_20": 10.916381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080567, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.494, "high": 11.718, "low": 11.482, "close": 11.718, "volume": 23303}, "trend_line": 10.7076, "activity_lines": {"activity_5": 11.501467, "activity_10": 11.332327, "activity_20": 11.005429, "activity_30": 10.880998}, "trend_signal": 1, "fair_value": 10.7076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.433121, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.718, "high": 11.718, "low": 11.51, "close": 11.51, "volume": 30682}, "trend_line": 10.753333, "activity_lines": {"activity_5": 11.533867, "activity_10": 11.3912, "activity_20": 11.070714, "activity_30": 10.932766}, "trend_signal": 1, "fair_value": 10.733484, "relative_strength": null, "rate_of_change": 0.4271078486308813, "market_dynamics": 1.367385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": 10.799067, "activity_lines": {"activity_5": 11.541467, "activity_10": 11.437164, "activity_20": 11.133829, "activity_30": 10.981583}, "trend_signal": 1, "fair_value": 10.75775, "relative_strength": null, "rate_of_change": 0.42530069514262486, "market_dynamics": 1.256023, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f8f310-0256-4377-b9cd-4f82d33c2594/", "share_image": "https://sharemaestro.com/terminal/d6f8f310-0256-4377-b9cd-4f82d33c2594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}