{"ticker": {"uuid": "d6f9e64f-87b2-4c93-86d9-b9cd60f01251", "symbol": "ACWI", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 12.43%, moving from 225.30 to 253.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.30"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.300003, "high": 253.949997, "low": 251.899994, "close": 253.300003, "volume": 36683}, "trend_line": 232.701667, "activity_lines": {"activity_5": 249.506668, "activity_10": 244.84091, "activity_20": 238.036906, "activity_30": 235.70656}, "trend_signal": 1, "fair_value": 201.366474, "relative_strength": 5.58801, "rate_of_change": 0.34281032550046847, "market_dynamics": 1.12424, "expectation": {"probability": 63.029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.639999, "high": 165.080002, "low": 163.839996, "close": 164.059998, "volume": 1205}, "trend_line": 158.899335, "activity_lines": {"activity_5": 162.585333, "activity_10": 161.077455, "activity_20": 159.942953, "activity_30": 159.488689}, "trend_signal": 1, "fair_value": 161.326154, "relative_strength": 1.335681, "rate_of_change": 0.10205538602497399, "market_dynamics": 0.716239, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.639999, "high": 167.899994, "low": 165.639999, "close": 167.880005, "volume": 140}, "trend_line": 159.206668, "activity_lines": {"activity_5": 164.593335, "activity_10": 162.478183, "activity_20": 160.704573, "activity_30": 160.068087}, "trend_signal": 1, "fair_value": 161.558975, "relative_strength": 2.478079, "rate_of_change": 0.19341364770343428, "market_dynamics": 1.005312, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.860001, "high": 167.860001, "low": 164.800003, "close": 165.600006, "volume": 824}, "trend_line": 159.373335, "activity_lines": {"activity_5": 165.26267, "activity_10": 163.301457, "activity_20": 161.222097, "activity_30": 160.480561}, "trend_signal": 1, "fair_value": 161.800642, "relative_strength": 2.509207, "rate_of_change": 0.10468594192297881, "market_dynamics": 1.36384, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.919998, "high": 167.300003, "low": 163.720001, "close": 167.300003, "volume": 1489}, "trend_line": 159.578668, "activity_lines": {"activity_5": 166.292003, "activity_10": 164.309093, "activity_20": 161.890573, "activity_30": 160.991958}, "trend_signal": 1, "fair_value": 162.031539, "relative_strength": 2.92173, "rate_of_change": 0.1288377381322892, "market_dynamics": 1.47587, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.380005, "high": 168.639999, "low": 164.960007, "close": 165.759995, "volume": 868}, "trend_line": 159.820001, "activity_lines": {"activity_5": 166.308001, "activity_10": 164.880365, "activity_20": 162.386287, "activity_30": 161.390754}, "trend_signal": 1, "fair_value": 162.247949, "relative_strength": 5.678939, "rate_of_change": 0.15123136633775974, "market_dynamics": 1.412379, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.679993, "high": 164.479996, "low": 163.679993, "close": 163.979996, "volume": 1508}, "trend_line": 160.185334, "activity_lines": {"activity_5": 165.594666, "activity_10": 165.005455, "activity_20": 162.696191, "activity_30": 161.659141}, "trend_signal": 1, "fair_value": 162.435, "relative_strength": 2.272118, "rate_of_change": 0.22859028764492437, "market_dynamics": 1.255216, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.720001, "high": 165.779999, "low": 163.360001, "close": 165.779999, "volume": 150}, "trend_line": 160.611334, "activity_lines": {"activity_5": 165.486665, "activity_10": 165.332727, "activity_20": 163.15762, "activity_30": 162.020087}, "trend_signal": 1, "fair_value": 162.651539, "relative_strength": 2.457837, "rate_of_change": 0.2659419494671015, "market_dynamics": 1.064369, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.240005, "high": 167.960007, "low": 165.240005, "close": 167.5, "volume": 74}, "trend_line": 161.136667, "activity_lines": {"activity_5": 166.091998, "activity_10": 165.853091, "activity_20": 163.762477, "activity_30": 162.464517}, "trend_signal": 1, "fair_value": 162.886539, "relative_strength": 2.489162, "rate_of_change": 0.32708339250827045, "market_dynamics": 0.839582, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.399994, "high": 168.839996, "low": 165.259995, "close": 165.399994, "volume": 781}, "trend_line": 161.45, "activity_lines": {"activity_5": 165.870664, "activity_10": 165.900726, "activity_20": 164.107809, "activity_30": 162.73957}, "trend_signal": 1, "fair_value": 163.086411, "relative_strength": 3.195359, "rate_of_change": 0.19445170725791425, "market_dynamics": 0.723633, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.559998, "high": 166.440002, "low": 164.460007, "close": 164.740005, "volume": 651}, "trend_line": 161.627334, "activity_lines": {"activity_5": 165.556, "activity_10": 165.726545, "activity_20": 164.340762, "activity_30": 162.951828}, "trend_signal": 1, "fair_value": 163.275129, "relative_strength": 2.942672, "rate_of_change": 0.10983834004335824, "market_dynamics": 0.576769, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.479996, "high": 164.800003, "low": 160.479996, "close": 160.479996, "volume": 2273}, "trend_line": 161.736001, "activity_lines": {"activity_5": 163.889332, "activity_10": 164.759272, "activity_20": 164.120095, "activity_30": 162.877807}, "trend_signal": 1, "fair_value": 163.432949, "relative_strength": 2.54835, "rate_of_change": 0.06723305848749381, "market_dynamics": 0.379487, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.020004, "high": 164.080002, "low": 160.880005, "close": 162.360001, "volume": 985}, "trend_line": 161.740667, "activity_lines": {"activity_5": 163.082666, "activity_10": 164.198908, "activity_20": 164.077333, "activity_30": 162.918065}, "trend_signal": 1, "fair_value": 163.588462, "relative_strength": 2.669595, "rate_of_change": 0.0028849482929990907, "market_dynamics": 0.028607, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.600006, "high": 166.800003, "low": 163.600006, "close": 166.679993, "volume": 256}, "trend_line": 161.853334, "activity_lines": {"activity_5": 163.943997, "activity_10": 164.524362, "activity_20": 164.429618, "activity_30": 163.236731}, "trend_signal": 1, "fair_value": 163.788334, "relative_strength": 4.257642, "rate_of_change": 0.06965904252143812, "market_dynamics": -0.165784, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.460007, "high": 167.460007, "low": 165.759995, "close": 165.759995, "volume": 728}, "trend_line": 161.984666, "activity_lines": {"activity_5": 164.55333, "activity_10": 164.662906, "activity_20": 164.656475, "activity_30": 163.488774}, "trend_signal": 1, "fair_value": 163.984359, "relative_strength": 4.830378, "rate_of_change": 0.08114259790287338, "market_dynamics": -0.329075, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.479996, "high": 169.279999, "low": 166.479996, "close": 168.919998, "volume": 9601}, "trend_line": 162.204, "activity_lines": {"activity_5": 166.191996, "activity_10": 165.403997, "activity_20": 165.150665, "activity_30": 163.936214}, "trend_signal": 1, "fair_value": 164.19859, "relative_strength": 4.385743, "rate_of_change": 0.13540417461490056, "market_dynamics": -0.123911, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.639999, "high": 167.639999, "low": 165.0, "close": 165.199997, "volume": 443}, "trend_line": 162.384, "activity_lines": {"activity_5": 166.311997, "activity_10": 165.41127, "activity_20": 165.243427, "activity_30": 164.129504}, "trend_signal": 1, "fair_value": 164.400641, "relative_strength": 3.749317, "rate_of_change": 0.11097136938668492, "market_dynamics": -0.114585, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.820007, "high": 165.820007, "low": 164.860001, "close": 165.820007, "volume": 522}, "trend_line": 162.528, "activity_lines": {"activity_5": 166.324, "activity_10": 165.50909, "activity_20": 165.356666, "activity_30": 164.351182}, "trend_signal": 1, "fair_value": 164.591411, "relative_strength": 4.524652, "rate_of_change": 0.08867868755542754, "market_dynamics": -0.150373, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.279999, "high": 165.279999, "low": 162.479996, "close": 163.199997, "volume": 891}, "trend_line": 162.801333, "activity_lines": {"activity_5": 165.232, "activity_10": 165.129817, "activity_20": 165.188856, "activity_30": 164.394537}, "trend_signal": 1, "fair_value": 164.740898, "relative_strength": 4.024664, "rate_of_change": 0.1681759450679317, "market_dynamics": -0.282628, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.520004, "high": 165.899994, "low": 162.479996, "close": 165.020004, "volume": 6192}, "trend_line": 163.135333, "activity_lines": {"activity_5": 164.978668, "activity_10": 165.159636, "activity_20": 165.191047, "activity_30": 164.537677}, "trend_signal": 1, "fair_value": 164.91, "relative_strength": 4.501176, "rate_of_change": 0.20515802533386088, "market_dynamics": -0.44421, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.699997, "high": 164.460007, "low": 158.460007, "close": 158.5, "volume": 127}, "trend_line": 163.262667, "activity_lines": {"activity_5": 162.601335, "activity_10": 164.010909, "activity_20": 164.547428, "activity_30": 164.238623}, "trend_signal": 0, "fair_value": 165.039872, "relative_strength": 5.637265, "rate_of_change": 0.07805421281727516, "market_dynamics": -0.606172, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.899994, "high": 157.759995, "low": 155.820007, "close": 156.639999, "volume": 20122}, "trend_line": 163.142667, "activity_lines": {"activity_5": 160.298667, "activity_10": 162.637454, "activity_20": 163.751523, "activity_30": 163.811354}, "trend_signal": 0, "fair_value": 165.191411, "relative_strength": 4.536199, "rate_of_change": -0.07350118811914579, "market_dynamics": -0.724571, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.059998, "high": 164.259995, "low": 156.699997, "close": 164.259995, "volume": 1469}, "trend_line": 163.320667, "activity_lines": {"activity_5": 161.106665, "activity_10": 162.719272, "activity_20": 163.716665, "activity_30": 163.88344}, "trend_signal": 0, "fair_value": 165.345898, "relative_strength": 6.825448, "rate_of_change": 0.10910695728665347, "market_dynamics": -0.697211, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.020004, "high": 164.720001, "low": 163.860001, "close": 163.860001, "volume": 246}, "trend_line": 163.491333, "activity_lines": {"activity_5": 161.885332, "activity_10": 162.693818, "activity_20": 163.660951, "activity_30": 163.918236}, "trend_signal": 0, "fair_value": 165.466923, "relative_strength": 6.639195, "rate_of_change": 0.1044974914289392, "market_dynamics": -0.868283, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.179993, "high": 167.5, "low": 165.179993, "close": 167.0, "volume": 15122}, "trend_line": 163.768, "activity_lines": {"activity_5": 163.666666, "activity_10": 163.290545, "activity_20": 163.912571, "activity_30": 164.144601}, "trend_signal": 0, "fair_value": 165.607052, "relative_strength": 6.672753, "rate_of_change": 0.16922426095822665, "market_dynamics": -0.430345, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.919998, "high": 168.300003, "low": 166.919998, "close": 168.160004, "volume": 228}, "trend_line": 164.072667, "activity_lines": {"activity_5": 165.702667, "activity_10": 164.075637, "activity_20": 164.276095, "activity_30": 164.427957}, "trend_signal": 1, "fair_value": 165.731667, "relative_strength": 5.860003, "rate_of_change": 0.18603573347662236, "market_dynamics": -0.122537, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.5, "high": 167.679993, "low": 166.0, "close": 167.380005, "volume": 262}, "trend_line": 164.415333, "activity_lines": {"activity_5": 166.834669, "activity_10": 164.732729, "activity_20": 164.553905, "activity_30": 164.641333}, "trend_signal": 1, "fair_value": 165.856667, "relative_strength": 5.156825, "rate_of_change": 0.2088501432112445, "market_dynamics": 0.130827, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.679993, "high": 168.800003, "low": 166.479996, "close": 168.800003, "volume": 384}, "trend_line": 164.735333, "activity_lines": {"activity_5": 167.724003, "activity_10": 165.608365, "activity_20": 164.950762, "activity_30": 164.924215}, "trend_signal": 1, "fair_value": 165.999872, "relative_strength": 4.156019, "rate_of_change": 0.19462904959113098, "market_dynamics": 0.398122, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.119995, "high": 171.5, "low": 169.119995, "close": 171.5, "volume": 551}, "trend_line": 165.035333, "activity_lines": {"activity_5": 169.210669, "activity_10": 166.920729, "activity_20": 165.590382, "activity_30": 165.360645}, "trend_signal": 1, "fair_value": 166.147308, "relative_strength": 4.532974, "rate_of_change": 0.18211029445638804, "market_dynamics": 0.465386, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.440002, "high": 171.440002, "low": 168.759995, "close": 170.419998, "volume": 2553}, "trend_line": 165.389333, "activity_lines": {"activity_5": 169.828001, "activity_10": 167.885819, "activity_20": 166.108096, "activity_30": 165.708043}, "trend_signal": 1, "fair_value": 166.291923, "relative_strength": 4.083188, "rate_of_change": 0.21449952174785805, "market_dynamics": 0.540212, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.820007, "high": 170.820007, "low": 167.800003, "close": 168.259995, "volume": 476}, "trend_line": 165.540666, "activity_lines": {"activity_5": 169.497332, "activity_10": 168.36, "activity_20": 166.39619, "activity_30": 165.893247}, "trend_signal": 1, "fair_value": 166.410257, "relative_strength": 2.775267, "rate_of_change": 0.09150106434010104, "market_dynamics": 0.5865, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.860001, "high": 168.860001, "low": 167.0, "close": 167.520004, "volume": 277}, "trend_line": 165.656, "activity_lines": {"activity_5": 168.913333, "activity_10": 168.522182, "activity_20": 166.597048, "activity_30": 166.020946}, "trend_signal": 1, "fair_value": 166.496923, "relative_strength": 1.752973, "rate_of_change": 0.06967109821825804, "market_dynamics": 0.5578, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.520004, "high": 170.220001, "low": 167.520004, "close": 170.199997, "volume": 3339}, "trend_line": 165.733333, "activity_lines": {"activity_5": 169.213332, "activity_10": 168.973818, "activity_20": 167.019619, "activity_30": 166.314107}, "trend_signal": 1, "fair_value": 166.607821, "relative_strength": 2.86792, "rate_of_change": 0.04668288501471825, "market_dynamics": 0.550963, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.199997, "high": 172.380005, "low": 170.0, "close": 172.380005, "volume": 309}, "trend_line": 165.959333, "activity_lines": {"activity_5": 170.146668, "activity_10": 169.713819, "activity_20": 167.612477, "activity_30": 166.742925}, "trend_signal": 1, "fair_value": 166.72077, "relative_strength": 4.684149, "rate_of_change": 0.13636363663789897, "market_dynamics": 0.577172, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.440002, "high": 175.0, "low": 174.0, "close": 174.820007, "volume": 105}, "trend_line": 166.21, "activity_lines": {"activity_5": 171.83467, "activity_10": 170.742547, "activity_20": 168.410573, "activity_30": 167.314581}, "trend_signal": 1, "fair_value": 166.866667, "relative_strength": 3.792858, "rate_of_change": 0.15104121923653507, "market_dynamics": 0.758627, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.839996, "high": 175.419998, "low": 173.399994, "close": 175.119995, "volume": 422}, "trend_line": 166.522, "activity_lines": {"activity_5": 173.329334, "activity_10": 171.683637, "activity_20": 169.194096, "activity_30": 167.88942}, "trend_signal": 1, "fair_value": 166.970385, "relative_strength": 5.199594, "rate_of_change": 0.1877143372841486, "market_dynamics": 1.063232, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.0, "high": 180.0, "low": 176.679993, "close": 180.0, "volume": 2500}, "trend_line": 167.056, "activity_lines": {"activity_5": 175.993334, "activity_10": 173.385455, "activity_20": 170.412858, "activity_30": 168.758968}, "trend_signal": 1, "fair_value": 167.106667, "relative_strength": 9.335037, "rate_of_change": 0.3206783488067765, "market_dynamics": 1.309607, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.199997, "high": 183.160004, "low": 180.199997, "close": 182.860001, "volume": 716}, "trend_line": 167.625333, "activity_lines": {"activity_5": 178.778667, "activity_10": 175.377819, "activity_20": 171.833524, "activity_30": 169.778581}, "trend_signal": 1, "fair_value": 167.251282, "relative_strength": 8.675638, "rate_of_change": 0.34080368259745253, "market_dynamics": 1.555854, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.380005, "high": 185.059998, "low": 181.419998, "close": 185.020004, "volume": 6399}, "trend_line": 168.209333, "activity_lines": {"activity_5": 181.440001, "activity_10": 177.507274, "activity_20": 173.378763, "activity_30": 170.900818}, "trend_signal": 1, "fair_value": 167.431026, "relative_strength": 7.927521, "rate_of_change": 0.3483960267509057, "market_dynamics": 1.803712, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.820007, "high": 187.179993, "low": 183.759995, "close": 187.179993, "volume": 6875}, "trend_line": 168.935333, "activity_lines": {"activity_5": 183.978665, "activity_10": 179.783636, "activity_20": 175.02581, "activity_30": 172.124731}, "trend_signal": 1, "fair_value": 167.612821, "relative_strength": 8.954144, "rate_of_change": 0.4316050643872582, "market_dynamics": 1.973214, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.779999, "high": 187.919998, "low": 185.919998, "close": 187.919998, "volume": 1151}, "trend_line": 169.708, "activity_lines": {"activity_5": 185.939998, "activity_10": 181.889818, "activity_20": 176.63781, "activity_30": 173.349548}, "trend_signal": 1, "fair_value": 167.766795, "relative_strength": 7.705311, "rate_of_change": 0.4573744203055403, "market_dynamics": 1.981427, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.139999, "high": 189.0, "low": 185.779999, "close": 188.300003, "volume": 650}, "trend_line": 170.635333, "activity_lines": {"activity_5": 187.174666, "activity_10": 183.707636, "activity_20": 178.145905, "activity_30": 174.549033}, "trend_signal": 1, "fair_value": 167.919359, "relative_strength": 7.445086, "rate_of_change": 0.546428571428574, "market_dynamics": 1.973817, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.119995, "high": 194.460007, "low": 188.0, "close": 194.100006, "volume": 10006}, "trend_line": 171.693333, "activity_lines": {"activity_5": 189.789335, "activity_10": 186.202183, "activity_20": 180.05562, "activity_30": 176.062882}, "trend_signal": 1, "fair_value": 168.099488, "relative_strength": 10.684493, "rate_of_change": 0.6200357108922996, "market_dynamics": 1.973817, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.059998, "high": 195.779999, "low": 193.059998, "close": 195.779999, "volume": 9809}, "trend_line": 172.663334, "activity_lines": {"activity_5": 192.214668, "activity_10": 188.567637, "activity_20": 181.983239, "activity_30": 177.616861}, "trend_signal": 1, "fair_value": 168.269359, "relative_strength": 10.576361, "rate_of_change": 0.5649613663216593, "market_dynamics": 1.973817, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.720001, "high": 196.720001, "low": 192.419998, "close": 192.960007, "volume": 2493}, "trend_line": 173.570001, "activity_lines": {"activity_5": 192.98267, "activity_10": 189.994911, "activity_20": 183.490287, "activity_30": 178.926324}, "trend_signal": 1, "fair_value": 168.423847, "relative_strength": 10.836125, "rate_of_change": 0.5251068533172184, "market_dynamics": 1.954822, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.059998, "high": 195.0, "low": 193.600006, "close": 193.600006, "volume": 2335}, "trend_line": 174.392668, "activity_lines": {"activity_5": 193.578671, "activity_10": 191.20873, "activity_20": 184.934668, "activity_30": 180.218582}, "trend_signal": 1, "fair_value": 168.573847, "relative_strength": 11.910454, "rate_of_change": 0.47396842499297764, "market_dynamics": 1.949702, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.779999, "high": 194.619995, "low": 187.0, "close": 187.759995, "volume": 938}, "trend_line": 175.144668, "activity_lines": {"activity_5": 191.849335, "activity_10": 191.024729, "activity_20": 185.701715, "activity_30": 181.08099}, "trend_signal": 1, "fair_value": 168.688462, "relative_strength": 8.951531, "rate_of_change": 0.4312107892058912, "market_dynamics": 1.497433, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.220001, "high": 192.460007, "low": 187.779999, "close": 192.160004, "volume": 15391}, "trend_line": 176.022668, "activity_lines": {"activity_5": 191.622669, "activity_10": 191.499638, "activity_20": 186.790763, "activity_30": 182.178754}, "trend_signal": 1, "fair_value": 168.832308, "relative_strength": 10.610531, "rate_of_change": 0.5012998739990271, "market_dynamics": 1.233995, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.5, "high": 193.720001, "low": 191.399994, "close": 192.520004, "volume": 4938}, "trend_line": 177.000001, "activity_lines": {"activity_5": 191.645336, "activity_10": 191.870912, "activity_20": 187.802859, "activity_30": 183.243098}, "trend_signal": 1, "fair_value": 168.983462, "relative_strength": 11.033943, "rate_of_change": 0.5552313296376051, "market_dynamics": 0.912727, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.600006, "high": 197.100006, "low": 193.600006, "close": 197.100006, "volume": 1783}, "trend_line": 178.069334, "activity_lines": {"activity_5": 193.412004, "activity_10": 192.938549, "activity_20": 189.15105, "activity_30": 184.539873}, "trend_signal": 1, "fair_value": 169.181154, "relative_strength": 8.61801, "rate_of_change": 0.6041429344398705, "market_dynamics": 0.595434, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.139999, "high": 199.960007, "low": 196.139999, "close": 199.960007, "volume": 4846}, "trend_line": 179.451335, "activity_lines": {"activity_5": 195.856005, "activity_10": 194.345822, "activity_20": 190.644574, "activity_30": 185.952174}, "trend_signal": 1, "fair_value": 169.390129, "relative_strength": 7.248791, "rate_of_change": 0.7761027510778484, "market_dynamics": 0.671514, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.5, "high": 202.149994, "low": 200.100006, "close": 200.100006, "volume": 459}, "trend_line": 180.900002, "activity_lines": {"activity_5": 197.922673, "activity_10": 195.559641, "activity_20": 192.000479, "activity_30": 187.284346}, "trend_signal": 1, "fair_value": 169.582436, "relative_strength": 7.905482, "rate_of_change": 0.8072756884199275, "market_dynamics": 0.466826, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.25, "high": 201.25, "low": 195.919998, "close": 196.220001, "volume": 1124}, "trend_line": 181.965335, "activity_lines": {"activity_5": 197.873338, "activity_10": 195.853458, "activity_20": 192.831717, "activity_30": 188.272734}, "trend_signal": 1, "fair_value": 169.749103, "relative_strength": 4.938025, "rate_of_change": 0.5889071245007558, "market_dynamics": 0.295616, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.020004, "high": 198.020004, "low": 193.979996, "close": 196.619995, "volume": 678}, "trend_line": 183.057335, "activity_lines": {"activity_5": 197.686668, "activity_10": 196.181457, "activity_20": 193.577145, "activity_30": 189.218195}, "trend_signal": 1, "fair_value": 169.915001, "relative_strength": 2.787249, "rate_of_change": 0.6001143019905327, "market_dynamics": 0.090323, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.919998, "high": 199.399994, "low": 196.339996, "close": 196.339996, "volume": 312}, "trend_line": 184.035335, "activity_lines": {"activity_5": 197.133332, "activity_10": 196.443274, "activity_20": 194.180478, "activity_30": 190.075141}, "trend_signal": 1, "fair_value": 170.064616, "relative_strength": 4.231945, "rate_of_change": 0.5342588430012972, "market_dynamics": -0.204436, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.119995, "high": 199.619995, "low": 197.039993, "close": 198.559998, "volume": 794}, "trend_line": 185.048668, "activity_lines": {"activity_5": 197.370664, "activity_10": 197.047273, "activity_20": 194.892763, "activity_30": 191.012216}, "trend_signal": 1, "fair_value": 170.213975, "relative_strength": 5.45914, "rate_of_change": 0.55061871678066, "market_dynamics": -0.372248, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.779999, "high": 201.350006, "low": 198.839996, "close": 201.350006, "volume": 295}, "trend_line": 186.181001, "activity_lines": {"activity_5": 198.631333, "activity_10": 198.068365, "activity_20": 195.759145, "activity_30": 192.063916}, "trend_signal": 1, "fair_value": 170.371731, "relative_strength": 6.854208, "rate_of_change": 0.611910916321763, "market_dynamics": -0.368119, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.399994, "high": 203.899994, "low": 201.0, "close": 203.5, "volume": 29477}, "trend_line": 187.337668, "activity_lines": {"activity_5": 200.525334, "activity_10": 199.233274, "activity_20": 196.728621, "activity_30": 193.18127}, "trend_signal": 1, "fair_value": 170.548783, "relative_strength": 7.659485, "rate_of_change": 0.6212594162602009, "market_dynamics": -0.095619, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.050003, "high": 206.699997, "low": 203.050003, "close": 205.699997, "volume": 495}, "trend_line": 188.477668, "activity_lines": {"activity_5": 202.667333, "activity_10": 200.592, "activity_20": 197.809335, "activity_30": 194.365937}, "trend_signal": 1, "fair_value": 170.738141, "relative_strength": 5.421958, "rate_of_change": 0.6085268446920062, "market_dynamics": 0.167783, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.699997, "high": 206.699997, "low": 200.600006, "close": 200.800003, "volume": 4787}, "trend_line": 189.490335, "activity_lines": {"activity_5": 202.570668, "activity_10": 200.820182, "activity_20": 198.324906, "activity_30": 195.160926}, "trend_signal": 1, "fair_value": 170.88968, "relative_strength": 4.315117, "rate_of_change": 0.5372875262866651, "market_dynamics": 0.200748, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.550003, "high": 202.899994, "low": 195.0, "close": 196.639999, "volume": 622}, "trend_line": 190.436335, "activity_lines": {"activity_5": 200.79, "activity_10": 200.224727, "activity_20": 198.37943, "activity_30": 195.622195}, "trend_signal": 1, "fair_value": 171.035577, "relative_strength": 1.430259, "rate_of_change": 0.499233905518203, "market_dynamics": 0.040542, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.460007, "high": 199.339996, "low": 186.179993, "close": 186.179993, "volume": 2112}, "trend_line": 191.058334, "activity_lines": {"activity_5": 195.650664, "activity_10": 197.787817, "activity_20": 197.396238, "activity_30": 195.347592}, "trend_signal": 1, "fair_value": 171.095577, "relative_strength": -1.098699, "rate_of_change": 0.3266178169202784, "market_dynamics": -0.47756, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.940002, "high": 189.639999, "low": 177.179993, "close": 189.139999, "volume": 4701}, "trend_line": 191.689668, "activity_lines": {"activity_5": 192.509331, "activity_10": 196.14218, "activity_20": 196.705048, "activity_30": 195.223829}, "trend_signal": 1, "fair_value": 171.160064, "relative_strength": 0.424086, "rate_of_change": 0.3304404402479557, "market_dynamics": -0.936334, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.0, "high": 198.179993, "low": 190.0, "close": 197.520004, "volume": 1630}, "trend_line": 192.527668, "activity_lines": {"activity_5": 193.118666, "activity_10": 196.148909, "activity_20": 196.835572, "activity_30": 195.599979}, "trend_signal": 1, "fair_value": 171.29968, "relative_strength": 1.923226, "rate_of_change": 0.4371649284717807, "market_dynamics": -1.150486, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.240005, "high": 198.520004, "low": 195.619995, "close": 195.899994, "volume": 6064}, "trend_line": 193.230334, "activity_lines": {"activity_5": 193.733331, "activity_10": 195.844726, "activity_20": 196.803523, "activity_30": 195.817549}, "trend_signal": 1, "fair_value": 171.411218, "relative_strength": -0.3385, "rate_of_change": 0.3649688417770653, "market_dynamics": -1.180627, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.979996, "high": 196.520004, "low": 194.0, "close": 196.460007, "volume": 3581}, "trend_line": 193.941668, "activity_lines": {"activity_5": 194.861334, "activity_10": 195.650364, "activity_20": 196.81081, "activity_30": 196.025915}, "trend_signal": 1, "fair_value": 171.5125, "relative_strength": -0.859357, "rate_of_change": 0.36812750114068205, "market_dynamics": -1.101835, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.520004, "high": 197.539993, "low": 189.0, "close": 189.0, "volume": 1647}, "trend_line": 194.241668, "activity_lines": {"activity_5": 193.514668, "activity_10": 194.137818, "activity_20": 196.094, "activity_30": 195.707097}, "trend_signal": 0, "fair_value": 171.567244, "relative_strength": -0.480119, "rate_of_change": 0.15468568621365644, "market_dynamics": -1.12311, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.339996, "high": 194.539993, "low": 189.339996, "close": 194.259995, "volume": 1607}, "trend_line": 194.621668, "activity_lines": {"activity_5": 193.733333, "activity_10": 193.806181, "activity_20": 195.872238, "activity_30": 195.70828}, "trend_signal": 0, "fair_value": 171.65391, "relative_strength": 1.064712, "rate_of_change": 0.19563258692774171, "market_dynamics": -1.124961, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.5, "high": 198.800003, "low": 194.479996, "close": 198.0, "volume": 1348}, "trend_line": 195.054334, "activity_lines": {"activity_5": 194.857333, "activity_10": 194.322545, "activity_20": 195.996666, "activity_30": 195.926237}, "trend_signal": 0, "fair_value": 171.776987, "relative_strength": 3.702375, "rate_of_change": 0.2223113204435242, "market_dynamics": -1.039911, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.699997, "high": 202.0, "low": 198.160004, "close": 200.199997, "volume": 1289}, "trend_line": 195.488334, "activity_lines": {"activity_5": 196.682665, "activity_10": 195.378908, "activity_20": 196.304523, "activity_30": 196.258215}, "trend_signal": 0, "fair_value": 171.948141, "relative_strength": 2.131425, "rate_of_change": 0.22250210549025662, "market_dynamics": -0.889035, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.779999, "high": 203.600006, "low": 198.199997, "close": 202.850006, "volume": 1350}, "trend_line": 195.986001, "activity_lines": {"activity_5": 199.104667, "activity_10": 196.928, "activity_20": 196.85, "activity_30": 196.733162}, "trend_signal": 1, "fair_value": 172.115, "relative_strength": 5.293524, "rate_of_change": 0.2545763165591142, "market_dynamics": -0.587, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.350006, "high": 204.300003, "low": 200.050003, "close": 204.0, "volume": 808}, "trend_line": 196.509334, "activity_lines": {"activity_5": 201.484001, "activity_10": 198.573273, "activity_20": 197.491238, "activity_30": 197.250194}, "trend_signal": 1, "fair_value": 172.271282, "relative_strength": 4.316212, "rate_of_change": 0.2670257045553004, "market_dynamics": -0.33077, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.800003, "high": 207.300003, "low": 204.350006, "close": 206.850006, "volume": 3882}, "trend_line": 196.934334, "activity_lines": {"activity_5": 203.813336, "activity_10": 200.412729, "activity_20": 198.385334, "activity_30": 197.917334}, "trend_signal": 1, "fair_value": 172.437628, "relative_strength": 4.110558, "rate_of_change": 0.21627471395328804, "market_dynamics": -0.003002, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.75, "high": 206.899994, "low": 204.399994, "close": 205.649994, "volume": 775}, "trend_line": 197.263334, "activity_lines": {"activity_5": 204.903334, "activity_10": 201.712, "activity_20": 199.114524, "activity_30": 198.479635}, "trend_signal": 1, "fair_value": 172.602821, "relative_strength": 4.506658, "rate_of_change": 0.16706076249760454, "market_dynamics": 0.203881, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.850006, "high": 205.850006, "low": 200.0, "close": 202.649994, "volume": 3463}, "trend_line": 197.586334, "activity_lines": {"activity_5": 204.483331, "activity_10": 202.317999, "activity_20": 199.514999, "activity_30": 198.827161}, "trend_signal": 1, "fair_value": 172.722756, "relative_strength": 4.672311, "rate_of_change": 0.1637405155080708, "market_dynamics": 0.402788, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.300003, "high": 210.449997, "low": 200.899994, "close": 209.649994, "volume": 4887}, "trend_line": 198.121333, "activity_lines": {"activity_5": 206.233329, "activity_10": 204.073998, "activity_20": 200.552094, "activity_30": 199.605462}, "trend_signal": 1, "fair_value": 172.880769, "relative_strength": 9.551001, "rate_of_change": 0.2707672080195582, "market_dynamics": 0.755133, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.949997, "high": 212.600006, "low": 209.850006, "close": 209.850006, "volume": 3457}, "trend_line": 198.857667, "activity_lines": {"activity_5": 207.596665, "activity_10": 205.626545, "activity_20": 201.555428, "activity_30": 200.36215}, "trend_signal": 1, "fair_value": 173.033398, "relative_strength": 10.937028, "rate_of_change": 0.37165810912447245, "market_dynamics": 0.883297, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.199997, "high": 212.0, "low": 208.5, "close": 212.0, "volume": 2378}, "trend_line": 199.519, "activity_lines": {"activity_5": 209.286666, "activity_10": 207.190909, "activity_20": 202.723047, "activity_30": 201.210043}, "trend_signal": 1, "fair_value": 173.234167, "relative_strength": 10.872226, "rate_of_change": 0.3325660056144646, "market_dynamics": 1.02363, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.899994, "high": 213.949997, "low": 211.649994, "close": 212.5, "volume": 1463}, "trend_line": 200.185, "activity_lines": {"activity_5": 210.8, "activity_10": 208.523636, "activity_20": 203.897809, "activity_30": 202.047526}, "trend_signal": 1, "fair_value": 173.457244, "relative_strength": 10.333434, "rate_of_change": 0.3338027957237139, "market_dynamics": 1.091666, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.199997, "high": 215.699997, "low": 213.199997, "close": 214.5, "volume": 3713}, "trend_line": 200.765, "activity_lines": {"activity_5": 212.523334, "activity_10": 209.956363, "activity_20": 205.230666, "activity_30": 202.971075}, "trend_signal": 1, "fair_value": 173.663141, "relative_strength": 10.830757, "rate_of_change": 0.28973199790193277, "market_dynamics": 1.0741, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.050003, "high": 217.399994, "low": 213.399994, "close": 216.699997, "volume": 1299}, "trend_line": 201.323, "activity_lines": {"activity_5": 214.189999, "activity_10": 211.52909, "activity_20": 206.707809, "activity_30": 203.999139}, "trend_signal": 1, "fair_value": 173.89968, "relative_strength": 12.371203, "rate_of_change": 0.2779368913904422, "market_dynamics": 1.110714, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.850006, "high": 217.0, "low": 207.149994, "close": 210.649994, "volume": 6258}, "trend_line": 201.674666, "activity_lines": {"activity_5": 213.369997, "activity_10": 211.749998, "activity_20": 207.513237, "activity_30": 204.600881}, "trend_signal": 1, "fair_value": 174.073462, "relative_strength": 11.783475, "rate_of_change": 0.17467750828270712, "market_dynamics": 1.165537, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.25, "high": 215.850006, "low": 211.800003, "close": 214.800003, "volume": 5119}, "trend_line": 202.293999, "activity_lines": {"activity_5": 213.879999, "activity_10": 212.604544, "activity_20": 208.59738, "activity_30": 205.447677}, "trend_signal": 1, "fair_value": 174.26718, "relative_strength": 11.531077, "rate_of_change": 0.3070950914578491, "market_dynamics": 1.278401, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.949997, "high": 214.949997, "low": 212.300003, "close": 214.899994, "volume": 2441}, "trend_line": 202.903333, "activity_lines": {"activity_5": 214.236664, "activity_10": 213.332725, "activity_20": 209.568856, "activity_30": 206.260967}, "trend_signal": 1, "fair_value": 174.470128, "relative_strength": 10.799838, "rate_of_change": 0.30121209873358123, "market_dynamics": 1.182574, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.600006, "high": 217.25, "low": 213.100006, "close": 214.199997, "volume": 5400}, "trend_line": 203.498666, "activity_lines": {"activity_5": 214.199997, "activity_10": 213.765452, "activity_20": 210.390903, "activity_30": 206.989784}, "trend_signal": 1, "fair_value": 174.683718, "relative_strength": 8.490864, "rate_of_change": 0.29340720588359304, "market_dynamics": 1.088178, "expectation": {"probability": 57.8499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.550003, "high": 218.25, "low": 211.399994, "close": 218.25, "volume": 6660}, "trend_line": 204.154999, "activity_lines": {"activity_5": 215.533331, "activity_10": 214.724544, "activity_20": 211.511522, "activity_30": 207.941483}, "trend_signal": 1, "fair_value": 174.959551, "relative_strength": 8.372012, "rate_of_change": 0.3225244729614188, "market_dynamics": 1.149361, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.899994, "high": 221.899994, "low": 218.449997, "close": 221.5, "volume": 6783}, "trend_line": 204.826666, "activity_lines": {"activity_5": 217.846665, "activity_10": 216.11818, "activity_20": 212.837903, "activity_30": 209.060515}, "trend_signal": 1, "fair_value": 175.279295, "relative_strength": 6.999071, "rate_of_change": 0.3289985566309768, "market_dynamics": 1.221562, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.100006, "high": 224.0, "low": 214.5, "close": 223.050003, "volume": 4653}, "trend_line": 205.478333, "activity_lines": {"activity_5": 219.953334, "activity_10": 217.581817, "activity_20": 214.157142, "activity_30": 210.236214}, "trend_signal": 1, "fair_value": 175.584744, "relative_strength": 4.84348, "rate_of_change": 0.31815535190130145, "market_dynamics": 1.374528, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.699997, "high": 222.800003, "low": 218.0, "close": 222.050003, "volume": 24857}, "trend_line": 206.023333, "activity_lines": {"activity_5": 221.176668, "activity_10": 218.662727, "activity_20": 215.244047, "activity_30": 211.305354}, "trend_signal": 1, "fair_value": 175.864936, "relative_strength": 4.237891, "rate_of_change": 0.2652347778196234, "market_dynamics": 1.583491, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.0, "high": 224.050003, "low": 221.800003, "close": 222.5, "volume": 14319}, "trend_line": 206.746666, "activity_lines": {"activity_5": 222.073335, "activity_10": 219.651818, "activity_20": 216.259285, "activity_30": 212.368365}, "trend_signal": 1, "fair_value": 176.186475, "relative_strength": 2.308551, "rate_of_change": 0.3510927570519387, "market_dynamics": 1.598148, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.199997, "high": 224.800003, "low": 222.0, "close": 222.0, "volume": 6968}, "trend_line": 207.591999, "activity_lines": {"activity_5": 222.250001, "activity_10": 220.404546, "activity_20": 217.120714, "activity_30": 213.352451}, "trend_signal": 1, "fair_value": 176.510705, "relative_strength": 1.100793, "rate_of_change": 0.40887382435467295, "market_dynamics": 1.380917, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.199997, "high": 220.800003, "low": 215.0, "close": 215.75, "volume": 10398}, "trend_line": 208.577666, "activity_lines": {"activity_5": 220.093334, "activity_10": 219.924546, "activity_20": 217.295714, "activity_30": 213.878774}, "trend_signal": 1, "fair_value": 176.824231, "relative_strength": -2.201578, "rate_of_change": 0.47480972520526027, "market_dynamics": 0.899684, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.5, "high": 219.300003, "low": 207.5, "close": 207.5, "volume": 32139}, "trend_line": 209.189666, "activity_lines": {"activity_5": 215.57, "activity_10": 217.851819, "activity_20": 216.629047, "activity_30": 213.809247}, "trend_signal": 1, "fair_value": 177.089872, "relative_strength": -6.432314, "rate_of_change": 0.29341588279159037, "market_dynamics": 0.288209, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 202.899994, "close": 207.449997, "volume": 10714}, "trend_line": 209.520666, "activity_lines": {"activity_5": 212.066666, "activity_10": 215.902727, "activity_20": 215.954523, "activity_30": 213.69701}, "trend_signal": 1, "fair_value": 177.303782, "relative_strength": -5.289926, "rate_of_change": 0.15822961350300035, "market_dynamics": -0.377548, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.100006, "high": 210.199997, "low": 206.149994, "close": 207.550003, "volume": 18042}, "trend_line": 209.909, "activity_lines": {"activity_5": 209.57, "activity_10": 214.107273, "activity_20": 215.280952, "activity_30": 213.569871}, "trend_signal": 0, "fair_value": 177.506667, "relative_strength": -6.310174, "rate_of_change": 0.18534400802257195, "market_dynamics": -0.826173, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.199997, "high": 212.050003, "low": 205.800003, "close": 205.899994, "volume": 8256}, "trend_line": 210.223666, "activity_lines": {"activity_5": 207.519998, "activity_10": 212.132727, "activity_20": 214.426904, "activity_30": 213.311225}, "trend_signal": 0, "fair_value": 177.694359, "relative_strength": -5.283795, "rate_of_change": 0.1499059116093244, "market_dynamics": -1.03466, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.899994, "high": 206.550003, "low": 182.660004, "close": 184.699997, "volume": 24484}, "trend_line": 210.080332, "activity_lines": {"activity_5": 199.476664, "activity_10": 206.528181, "activity_20": 211.571666, "activity_30": 211.664537}, "trend_signal": 0, "fair_value": 177.75141, "relative_strength": -6.245758, "rate_of_change": -0.06818166704409487, "market_dynamics": -1.114379, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.639999, "high": 193.039993, "low": 170.0, "close": 178.5, "volume": 32271}, "trend_line": 209.554999, "activity_lines": {"activity_5": 191.436665, "activity_10": 200.465453, "activity_20": 208.245713, "activity_30": 209.627096}, "trend_signal": 0, "fair_value": 177.773718, "relative_strength": -5.974822, "rate_of_change": -0.25006291402851993, "market_dynamics": -1.061895, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.220001, "high": 186.679993, "low": 181.539993, "close": 182.919998, "volume": 4538}, "trend_line": 209.052333, "activity_lines": {"activity_5": 186.803331, "activity_10": 196.016362, "activity_20": 205.500237, "activity_30": 207.908709}, "trend_signal": 0, "fair_value": 177.831923, "relative_strength": -7.027394, "rate_of_change": -0.23987306549532847, "market_dynamics": -1.179279, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.940002, "high": 193.139999, "low": 179.380005, "close": 191.639999, "volume": 6888}, "trend_line": 208.766999, "activity_lines": {"activity_5": 186.711998, "activity_10": 193.86418, "activity_20": 203.726094, "activity_30": 206.785332}, "trend_signal": 0, "fair_value": 177.954744, "relative_strength": -4.79125, "rate_of_change": -0.1364892684550935, "market_dynamics": -1.187833, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.820007, "high": 197.080002, "low": 190.0, "close": 197.080002, "volume": 10254}, "trend_line": 208.574666, "activity_lines": {"activity_5": 189.494666, "activity_10": 193.262181, "activity_20": 202.578904, "activity_30": 206.031333}, "trend_signal": 0, "fair_value": 178.138077, "relative_strength": -4.471063, "rate_of_change": -0.09212806665865363, "market_dynamics": -1.185584, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.740005, "high": 198.940002, "low": 195.0, "close": 198.059998, "volume": 4943}, "trend_line": 208.376666, "activity_lines": {"activity_5": 193.191999, "activity_10": 193.291453, "activity_20": 201.618475, "activity_30": 205.352967}, "trend_signal": 0, "fair_value": 178.32359, "relative_strength": -2.631202, "rate_of_change": -0.09493003335314343, "market_dynamics": -1.183611, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.699997, "high": 207.75, "low": 203.699997, "close": 207.75, "volume": 16234}, "trend_line": 208.406666, "activity_lines": {"activity_5": 199.228666, "activity_10": 195.404181, "activity_20": 201.640856, "activity_30": 205.312537}, "trend_signal": 0, "fair_value": 178.605834, "relative_strength": 0.054571, "rate_of_change": 0.014397005468933424, "market_dynamics": -0.845052, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.449997, "high": 207.75, "low": 199.339996, "close": 201.100006, "volume": 7002}, "trend_line": 208.254999, "activity_lines": {"activity_5": 201.098668, "activity_10": 196.303273, "activity_20": 201.063476, "activity_30": 204.841139}, "trend_signal": 0, "fair_value": 178.825193, "relative_strength": -2.033282, "rate_of_change": -0.0727745435935352, "market_dynamics": -0.62435, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.100006, "high": 205.850006, "low": 202.649994, "close": 203.550003, "volume": 7407}, "trend_line": 208.285, "activity_lines": {"activity_5": 202.573336, "activity_10": 197.763274, "activity_20": 200.785143, "activity_30": 204.537591}, "trend_signal": 0, "fair_value": 179.043462, "relative_strength": -1.103557, "rate_of_change": 0.014405896686301687, "market_dynamics": -0.414176, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.449997, "high": 207.699997, "low": 201.399994, "close": 207.050003, "volume": 48281}, "trend_line": 208.198333, "activity_lines": {"activity_5": 204.42067, "activity_10": 199.932365, "activity_20": 200.890858, "activity_30": 204.457914}, "trend_signal": 0, "fair_value": 179.313013, "relative_strength": -0.613881, "rate_of_change": -0.04160981347672929, "market_dynamics": 0.017651, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.649994, "high": 208.800003, "low": 203.350006, "close": 204.0, "volume": 10832}, "trend_line": 208.003333, "activity_lines": {"activity_5": 204.586669, "activity_10": 201.526002, "activity_20": 200.759429, "activity_30": 204.187054}, "trend_signal": 0, "fair_value": 179.640962, "relative_strength": -0.359294, "rate_of_change": -0.09366069227845028, "market_dynamics": 0.114356, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.899994, "high": 206.199997, "low": 203.449997, "close": 205.550003, "volume": 9137}, "trend_line": 207.788333, "activity_lines": {"activity_5": 204.873336, "activity_10": 203.050547, "activity_20": 200.858953, "activity_30": 204.028775}, "trend_signal": 0, "fair_value": 179.967052, "relative_strength": 2.628941, "rate_of_change": -0.10336372831102826, "market_dynamics": 0.292924, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.699997, "high": 206.899994, "low": 203.699997, "close": 206.899994, "volume": 54695}, "trend_line": 207.601666, "activity_lines": {"activity_5": 205.756666, "activity_10": 204.328728, "activity_20": 201.170381, "activity_30": 203.971462}, "trend_signal": 0, "fair_value": 180.318334, "relative_strength": 2.306372, "rate_of_change": -0.08983516894569818, "market_dynamics": 0.562194, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.0, "high": 208.449997, "low": 204.399994, "close": 206.75, "volume": 33290}, "trend_line": 207.343333, "activity_lines": {"activity_5": 206.203333, "activity_10": 205.143637, "activity_20": 201.539667, "activity_30": 203.916516}, "trend_signal": 0, "fair_value": 180.615834, "relative_strength": 2.263069, "rate_of_change": -0.12443686265985615, "market_dynamics": 0.547649, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.050003, "high": 208.600006, "low": 206.75, "close": 207.550003, "volume": 72832}, "trend_line": 207.038333, "activity_lines": {"activity_5": 206.703334, "activity_10": 205.829274, "activity_20": 202.060143, "activity_30": 203.92985}, "trend_signal": 0, "fair_value": 180.93718, "relative_strength": 2.871685, "rate_of_change": -0.14709901475347018, "market_dynamics": 0.778843, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.050003, "high": 211.399994, "low": 206.800003, "close": 209.800003, "volume": 25003}, "trend_line": 207.01, "activity_lines": {"activity_5": 207.920001, "activity_10": 206.733638, "activity_20": 202.863715, "activity_30": 204.108022}, "trend_signal": 0, "fair_value": 181.250898, "relative_strength": 3.472825, "rate_of_change": -0.013684905393825546, "market_dynamics": 0.913269, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.350006, "high": 211.850006, "low": 208.300003, "close": 211.75, "volume": 37868}, "trend_line": 206.908333, "activity_lines": {"activity_5": 209.400001, "activity_10": 207.779092, "activity_20": 203.881334, "activity_30": 204.413828}, "trend_signal": 0, "fair_value": 181.5625, "relative_strength": 4.47632, "rate_of_change": -0.049112120187426674, "market_dynamics": 0.946214, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.850006, "high": 216.399994, "low": 212.649994, "close": 214.449997, "volume": 7235}, "trend_line": 206.893333, "activity_lines": {"activity_5": 211.366667, "activity_10": 209.242727, "activity_20": 205.135858, "activity_30": 204.900387}, "trend_signal": 0, "fair_value": 181.878846, "relative_strength": 6.583703, "rate_of_change": -0.007249587187958427, "market_dynamics": 0.97653, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.100006, "high": 215.199997, "low": 210.100006, "close": 214.600006, "volume": 55154}, "trend_line": 206.906667, "activity_lines": {"activity_5": 212.880002, "activity_10": 210.49091, "activity_20": 206.371334, "activity_30": 205.397592}, "trend_signal": 0, "fair_value": 182.192564, "relative_strength": 6.12356, "rate_of_change": 0.006444866930528975, "market_dynamics": 1.040816, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.350006, "high": 218.100006, "low": 215.100006, "close": 217.149994, "volume": 52039}, "trend_line": 206.87, "activity_lines": {"activity_5": 214.719999, "activity_10": 212.001818, "activity_20": 207.816096, "activity_30": 206.058452}, "trend_signal": 0, "fair_value": 182.513398, "relative_strength": 5.327823, "rate_of_change": -0.017721516919507595, "market_dynamics": 1.256856, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.699997, "high": 217.699997, "low": 213.899994, "close": 217.600006, "volume": 12828}, "trend_line": 206.74, "activity_lines": {"activity_5": 216.070001, "activity_10": 213.41091, "activity_20": 209.250144, "activity_30": 206.75071}, "trend_signal": 1, "fair_value": 182.850577, "relative_strength": 3.687472, "rate_of_change": -0.06284139797940515, "market_dynamics": 1.272851, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.100006, "high": 217.449997, "low": 215.399994, "close": 215.5, "volume": 40308}, "trend_line": 206.488334, "activity_lines": {"activity_5": 216.200001, "activity_10": 214.19091, "activity_20": 210.327525, "activity_30": 207.315872}, "trend_signal": 1, "fair_value": 183.190449, "relative_strength": 3.119383, "rate_of_change": -0.1217306762116669, "market_dynamics": 1.492415, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.649994, "high": 218.300003, "low": 213.800003, "close": 215.300003, "volume": 8447}, "trend_line": 206.263334, "activity_lines": {"activity_5": 216.013335, "activity_10": 214.753638, "activity_20": 211.209668, "activity_30": 207.884366}, "trend_signal": 1, "fair_value": 183.537885, "relative_strength": 1.325525, "rate_of_change": -0.10896499363495409, "market_dynamics": 1.473228, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.199997, "high": 219.949997, "low": 215.5, "close": 219.449997, "volume": 16725}, "trend_line": 206.161667, "activity_lines": {"activity_5": 217.153334, "activity_10": 215.918182, "activity_20": 212.332858, "activity_30": 208.735119}, "trend_signal": 1, "fair_value": 183.951026, "relative_strength": 4.557732, "rate_of_change": -0.049289904331708295, "market_dynamics": 1.436894, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.899994, "high": 221.199997, "low": 217.75, "close": 220.699997, "volume": 16357}, "trend_line": 206.118333, "activity_lines": {"activity_5": 218.386666, "activity_10": 217.079091, "activity_20": 213.442667, "activity_30": 209.673076}, "trend_signal": 1, "fair_value": 184.406795, "relative_strength": 5.691413, "rate_of_change": -0.02101942646786385, "market_dynamics": 1.582102, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.050003, "high": 222.25, "low": 219.949997, "close": 220.75, "volume": 27855}, "trend_line": 206.285, "activity_lines": {"activity_5": 219.399999, "activity_10": 218.01, "activity_20": 214.444762, "activity_30": 210.617054}, "trend_signal": 1, "fair_value": 184.874167, "relative_strength": 7.053784, "rate_of_change": 0.08085986218411231, "market_dynamics": 1.598227, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.75, "high": 225.5, "low": 220.449997, "close": 224.850006, "volume": 27022}, "trend_line": 206.863334, "activity_lines": {"activity_5": 221.570001, "activity_10": 219.487274, "activity_20": 215.729286, "activity_30": 211.814796}, "trend_signal": 1, "fair_value": 185.341282, "relative_strength": 3.884773, "rate_of_change": 0.2803567879390224, "market_dynamics": 1.694746, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.899994, "high": 227.300003, "low": 221.899994, "close": 221.899994, "volume": 12598}, "trend_line": 207.345, "activity_lines": {"activity_5": 222.133332, "activity_10": 220.19, "activity_20": 216.651429, "activity_30": 212.784904}, "trend_signal": 1, "fair_value": 185.798718, "relative_strength": 2.620039, "rate_of_change": 0.23284261675874854, "market_dynamics": 1.645283, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.949997, "high": 224.850006, "low": 217.100006, "close": 220.149994, "volume": 28396}, "trend_line": 207.765, "activity_lines": {"activity_5": 221.673331, "activity_10": 220.439089, "activity_20": 217.307857, "activity_30": 213.611032}, "trend_signal": 1, "fair_value": 186.228013, "relative_strength": 0.427396, "rate_of_change": 0.2025609491427271, "market_dynamics": 1.468133, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.199997, "high": 224.850006, "low": 222.699997, "close": 224.399994, "volume": 9190}, "trend_line": 208.381667, "activity_lines": {"activity_5": 222.583329, "activity_10": 221.359998, "activity_20": 218.289999, "activity_30": 214.684258}, "trend_signal": 1, "fair_value": 186.675064, "relative_strength": 2.87632, "rate_of_change": 0.29680985729069226, "market_dynamics": 1.291543, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.550003, "high": 230.699997, "low": 228.0, "close": 229.449997, "volume": 13473}, "trend_line": 209.873333, "activity_lines": {"activity_5": 224.929996, "activity_10": 223.06727, "activity_20": 219.670475, "activity_30": 216.043505}, "trend_signal": 1, "fair_value": 187.142564, "relative_strength": 7.842906, "rate_of_change": 0.7158336054582044, "market_dynamics": 1.187587, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.25, "high": 232.050003, "low": 224.0, "close": 224.25, "volume": 42047}, "trend_line": 211.398333, "activity_lines": {"activity_5": 224.96333, "activity_10": 223.613634, "activity_20": 220.434523, "activity_30": 216.971032}, "trend_signal": 1, "fair_value": 187.559552, "relative_strength": 4.797928, "rate_of_change": 0.7266287613586456, "market_dynamics": 1.061657, "expectation": {"probability": 61.726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.800003, "high": 230.25, "low": 220.850006, "close": 225.300003, "volume": 49872}, "trend_line": 212.811, "activity_lines": {"activity_5": 225.386666, "activity_10": 224.191817, "activity_20": 221.209523, "activity_30": 217.867914}, "trend_signal": 1, "fair_value": 187.986731, "relative_strength": 2.513441, "rate_of_change": 0.668248883495216, "market_dynamics": 1.046466, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.399994, "high": 228.0, "low": 219.899994, "close": 221.800003, "volume": 17809}, "trend_line": 213.816334, "activity_lines": {"activity_5": 224.416668, "activity_10": 223.951817, "activity_20": 221.563571, "activity_30": 218.447849}, "trend_signal": 1, "fair_value": 188.379039, "relative_strength": 0.993831, "rate_of_change": 0.47240697144414756, "market_dynamics": 0.699412, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.899994, "high": 230.449997, "low": 223.149994, "close": 229.75, "volume": 23406}, "trend_line": 214.905333, "activity_lines": {"activity_5": 225.986668, "activity_10": 225.114545, "activity_20": 222.603095, "activity_30": 219.475828}, "trend_signal": 1, "fair_value": 188.818846, "relative_strength": 2.991387, "rate_of_change": 0.5093151583077844, "market_dynamics": 0.537017, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.5, "high": 232.0, "low": 227.75, "close": 231.449997, "volume": 9021}, "trend_line": 216.018333, "activity_lines": {"activity_5": 227.766667, "activity_10": 226.421817, "activity_20": 223.698809, "activity_30": 220.543225}, "trend_signal": 1, "fair_value": 189.286346, "relative_strength": 2.968689, "rate_of_change": 0.5179024570786241, "market_dynamics": 0.490584, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.399994, "high": 232.600006, "low": 227.550003, "close": 227.699997, "volume": 30742}, "trend_line": 216.683333, "activity_lines": {"activity_5": 228.163332, "activity_10": 226.852726, "activity_20": 224.334285, "activity_30": 221.296881}, "trend_signal": 1, "fair_value": 189.765064, "relative_strength": 1.781196, "rate_of_change": 0.30784424209031924, "market_dynamics": 0.358137, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.0, "high": 229.550003, "low": 225.449997, "close": 228.75, "volume": 23924}, "trend_line": 217.605, "activity_lines": {"activity_5": 228.679999, "activity_10": 227.422726, "activity_20": 224.993809, "activity_30": 222.075376}, "trend_signal": 1, "fair_value": 190.250641, "relative_strength": 0.169099, "rate_of_change": 0.42535205049665037, "market_dynamics": 0.488497, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.199997, "high": 229.399994, "low": 228.0, "close": 229.149994, "volume": 6252}, "trend_line": 218.458333, "activity_lines": {"activity_5": 229.099997, "activity_10": 227.940907, "activity_20": 225.623332, "activity_30": 222.820214}, "trend_signal": 1, "fair_value": 190.746859, "relative_strength": -0.056939, "rate_of_change": 0.3921476988120772, "market_dynamics": 0.284173, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.449997, "high": 230.449997, "low": 229.0, "close": 230.350006, "volume": 6774}, "trend_line": 219.235, "activity_lines": {"activity_5": 229.43, "activity_10": 228.513636, "activity_20": 226.297856, "activity_30": 223.587419}, "trend_signal": 1, "fair_value": 191.223462, "relative_strength": 0.405079, "rate_of_change": 0.3555218010383716, "market_dynamics": 0.097491, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.399994, "high": 236.350006, "low": 231.399994, "close": 236.300003, "volume": 57528}, "trend_line": 220.311666, "activity_lines": {"activity_5": 231.703335, "activity_10": 230.06, "activity_20": 227.47619, "activity_30": 224.688387}, "trend_signal": 1, "fair_value": 191.716282, "relative_strength": 1.877542, "rate_of_change": 0.49110132962345826, "market_dynamics": 0.299254, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.550003, "high": 238.350006, "low": 234.149994, "close": 237.75, "volume": 98534}, "trend_line": 221.385, "activity_lines": {"activity_5": 234.136668, "activity_10": 231.745455, "activity_20": 228.703571, "activity_30": 225.81344}, "trend_signal": 1, "fair_value": 192.2325, "relative_strength": 2.620135, "rate_of_change": 0.48718890809894216, "market_dynamics": 0.662895, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.75, "high": 234.850006, "low": 229.199997, "close": 233.0, "volume": 71297}, "trend_line": 222.255, "activity_lines": {"activity_5": 234.316668, "activity_10": 232.321818, "activity_20": 229.372619, "activity_30": 226.562795}, "trend_signal": 1, "fair_value": 192.686218, "relative_strength": 2.642968, "rate_of_change": 0.39298055423809414, "market_dynamics": 0.929115, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.600006, "high": 232.25, "low": 227.0, "close": 229.199997, "volume": 184725}, "trend_line": 223.003333, "activity_lines": {"activity_5": 232.946666, "activity_10": 232.067272, "activity_20": 229.595476, "activity_30": 227.01086}, "trend_signal": 1, "fair_value": 193.108654, "relative_strength": 0.690786, "rate_of_change": 0.3367001867224595, "market_dynamics": 0.968971, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.149994, "high": 233.300003, "low": 226.5, "close": 230.300003, "volume": 95836}, "trend_line": 223.761666, "activity_lines": {"activity_5": 231.94, "activity_10": 231.878182, "activity_20": 229.876666, "activity_30": 227.481613}, "trend_signal": 1, "fair_value": 193.547628, "relative_strength": -0.605456, "rate_of_change": 0.34005455873612134, "market_dynamics": 0.578589, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.100006, "high": 233.800003, "low": 227.0, "close": 229.0, "volume": 99330}, "trend_line": 224.401666, "activity_lines": {"activity_5": 230.503334, "activity_10": 231.442728, "activity_20": 229.988333, "activity_30": 227.81957}, "trend_signal": 1, "fair_value": 193.974936, "relative_strength": -2.341252, "rate_of_change": 0.28601860695835846, "market_dynamics": 0.050767, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.149994, "high": 233.0, "low": 227.899994, "close": 232.75, "volume": 17303}, "trend_line": 225.101666, "activity_lines": {"activity_5": 230.803334, "activity_10": 231.733637, "activity_20": 230.417857, "activity_30": 228.358172}, "trend_signal": 1, "fair_value": 194.442564, "relative_strength": -2.559331, "rate_of_change": 0.3119406430788213, "market_dynamics": -0.306677, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.5, "high": 235.100006, "low": 230.0, "close": 231.25, "volume": 45084}, "trend_line": 225.661666, "activity_lines": {"activity_5": 230.936667, "activity_10": 231.66, "activity_20": 230.666905, "activity_30": 228.754838}, "trend_signal": 1, "fair_value": 194.88968, "relative_strength": -4.245333, "rate_of_change": 0.24877647951304024, "market_dynamics": -0.432365, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.5, "high": 232.850006, "low": 226.199997, "close": 228.0, "volume": 26015}, "trend_line": 226.108333, "activity_lines": {"activity_5": 230.103334, "activity_10": 230.95, "activity_20": 230.561905, "activity_30": 228.905699}, "trend_signal": 1, "fair_value": 195.357628, "relative_strength": 0.858792, "rate_of_change": 0.1979365870674689, "market_dynamics": -0.659673, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.399994, "high": 228.149994, "low": 221.0, "close": 225.300003, "volume": 22070}, "trend_line": 226.38, "activity_lines": {"activity_5": 228.450001, "activity_10": 229.770001, "activity_20": 230.162381, "activity_30": 228.853548}, "trend_signal": 1, "fair_value": 195.808269, "relative_strength": 1.485633, "rate_of_change": 0.12014904377717378, "market_dynamics": -0.89854, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.449997, "high": 229.300003, "low": 221.0, "close": 221.0, "volume": 33443}, "trend_line": 226.493333, "activity_lines": {"activity_5": 225.696667, "activity_10": 227.900001, "activity_20": 229.349048, "activity_30": 228.506452}, "trend_signal": 0, "fair_value": 196.233398, "relative_strength": 3.498665, "rate_of_change": 0.05006316812439768, "market_dynamics": -1.123612, "expectation": {"probability": 66.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.649994, "high": 226.350006, "low": 217.0, "close": 220.050003, "volume": 116590}, "trend_line": 226.645, "activity_lines": {"activity_5": 223.160002, "activity_10": 226.135456, "activity_20": 228.485477, "activity_30": 228.090753}, "trend_signal": 0, "fair_value": 196.616795, "relative_strength": 0.845663, "rate_of_change": 0.06696311895414746, "market_dynamics": -1.293104, "expectation": {"probability": 64.9763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.25, "high": 227.300003, "low": 220.0, "close": 227.300003, "volume": 96985}, "trend_line": 227.045, "activity_lines": {"activity_5": 223.886669, "activity_10": 226.010911, "activity_20": 228.332382, "activity_30": 228.133011}, "trend_signal": 0, "fair_value": 197.055128, "relative_strength": 0.680245, "rate_of_change": 0.17648745835998025, "market_dynamics": -1.166624, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.600006, "high": 234.300003, "low": 226.0, "close": 233.800003, "volume": 17976}, "trend_line": 227.523333, "activity_lines": {"activity_5": 227.043336, "activity_10": 227.17182, "activity_20": 228.788811, "activity_30": 228.568818}, "trend_signal": 0, "fair_value": 197.536282, "relative_strength": 1.769392, "rate_of_change": 0.21067761897422121, "market_dynamics": -0.925576, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.199997, "high": 240.300003, "low": 231.75, "close": 240.149994, "volume": 32726}, "trend_line": 228.171666, "activity_lines": {"activity_5": 231.93, "activity_10": 229.403637, "activity_20": 229.792858, "activity_30": 229.383441}, "trend_signal": 1, "fair_value": 198.058398, "relative_strength": 2.389628, "rate_of_change": 0.28495231300078555, "market_dynamics": -0.548974, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.949997, "high": 241.199997, "low": 237.949997, "close": 240.5, "volume": 24499}, "trend_line": 228.83, "activity_lines": {"activity_5": 235.943333, "activity_10": 231.52, "activity_20": 230.780715, "activity_30": 230.178817}, "trend_signal": 1, "fair_value": 198.580705, "relative_strength": 4.285807, "rate_of_change": 0.2885257453482523, "market_dynamics": -0.207156, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.949997, "high": 242.25, "low": 239.0, "close": 239.800003, "volume": 86452}, "trend_line": 229.328333, "activity_lines": {"activity_5": 238.423334, "activity_10": 233.300001, "activity_20": 231.65881, "activity_30": 230.88656}, "trend_signal": 1, "fair_value": 199.110833, "relative_strength": 3.998875, "rate_of_change": 0.21777433028884932, "market_dynamics": 0.17659, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.149994, "high": 247.199997, "low": 240.949997, "close": 245.550003, "volume": 52808}, "trend_line": 230.116667, "activity_lines": {"activity_5": 241.503335, "activity_10": 235.997274, "activity_20": 233.026906, "activity_30": 231.933119}, "trend_signal": 1, "fair_value": 199.664359, "relative_strength": 6.507196, "rate_of_change": 0.3437577859165009, "market_dynamics": 0.572112, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.949997, "high": 248.949997, "low": 244.850006, "close": 247.800003, "volume": 31788}, "trend_line": 231.038334, "activity_lines": {"activity_5": 244.116669, "activity_10": 238.843638, "activity_20": 234.529287, "activity_30": 233.073979}, "trend_signal": 1, "fair_value": 200.211154, "relative_strength": 6.290337, "rate_of_change": 0.4005216188882073, "market_dynamics": 0.799563, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.800003, "high": 250.449997, "low": 245.550003, "close": 250.449997, "volume": 58609}, "trend_line": 231.906667, "activity_lines": {"activity_5": 246.680001, "activity_10": 241.811819, "activity_20": 236.195239, "activity_30": 234.326345}, "trend_signal": 1, "fair_value": 200.792244, "relative_strength": 4.939268, "rate_of_change": 0.37583936179179983, "market_dynamics": 1.054607, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.300003, "high": 253.949997, "low": 251.899994, "close": 253.300003, "volume": 36683}, "trend_line": 232.701667, "activity_lines": {"activity_5": 249.506668, "activity_10": 244.84091, "activity_20": 238.036906, "activity_30": 235.70656}, "trend_signal": 1, "fair_value": 201.366474, "relative_strength": 5.58801, "rate_of_change": 0.34281032550046847, "market_dynamics": 1.12424, "expectation": {"probability": 63.029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f9e64f-87b2-4c93-86d9-b9cd60f01251/", "share_image": "https://sharemaestro.com/terminal/d6f9e64f-87b2-4c93-86d9-b9cd60f01251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}