{"ticker": {"uuid": "d6f9e64f-87b2-4c93-86d9-b9cd60f01251", "symbol": "ACWI", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACWI rose 5.93%, moving from 245.55 to 260.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.48 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 64.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "260.10"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 256.899994, "high": 261.450012, "low": 256.899994, "close": 260.100006, "volume": 22107}, "trend_line": 240.866669, "activity_lines": {"activity_5": 259.140008, "activity_10": 258.150006, "activity_20": 252.395956, "activity_30": 246.852476}, "trend_signal": 1, "fair_value": 206.079552, "relative_strength": 1.483652, "rate_of_change": 0.4301569793386533, "market_dynamics": 1.099651, "expectation": {"probability": 64.0421, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 168.399994, "high": 168.839996, "low": 165.259995, "close": 165.399994, "volume": 781}, "trend_line": 161.45, "activity_lines": {"activity_5": 165.870664, "activity_10": 165.900726, "activity_20": 164.107809, "activity_30": 162.73957}, "trend_signal": 1, "fair_value": 162.842052, "relative_strength": 3.195359, "rate_of_change": 0.19445170725791425, "market_dynamics": 0.724818, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.559998, "high": 166.440002, "low": 164.460007, "close": 164.740005, "volume": 651}, "trend_line": 161.627334, "activity_lines": {"activity_5": 165.556, "activity_10": 165.726545, "activity_20": 164.340762, "activity_30": 162.951828}, "trend_signal": 1, "fair_value": 163.037693, "relative_strength": 2.942672, "rate_of_change": 0.10983834004335824, "market_dynamics": 0.577883, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.479996, "high": 164.800003, "low": 160.479996, "close": 160.479996, "volume": 2273}, "trend_line": 161.736001, "activity_lines": {"activity_5": 163.889332, "activity_10": 164.759272, "activity_20": 164.120095, "activity_30": 162.877807}, "trend_signal": 1, "fair_value": 163.199103, "relative_strength": 2.54835, "rate_of_change": 0.06723305848749381, "market_dynamics": 0.382525, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.020004, "high": 164.080002, "low": 160.880005, "close": 162.360001, "volume": 985}, "trend_line": 161.740667, "activity_lines": {"activity_5": 163.082666, "activity_10": 164.198908, "activity_20": 164.077333, "activity_30": 162.918065}, "trend_signal": 1, "fair_value": 163.368975, "relative_strength": 2.669595, "rate_of_change": 0.0028849482929990907, "market_dynamics": 0.031335, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.600006, "high": 166.800003, "low": 163.600006, "close": 166.679993, "volume": 256}, "trend_line": 161.853334, "activity_lines": {"activity_5": 163.943997, "activity_10": 164.524362, "activity_20": 164.429618, "activity_30": 163.236731}, "trend_signal": 1, "fair_value": 163.55218, "relative_strength": 4.257642, "rate_of_change": 0.06965904252143812, "market_dynamics": -0.162947, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.460007, "high": 167.460007, "low": 165.759995, "close": 165.759995, "volume": 728}, "trend_line": 161.984666, "activity_lines": {"activity_5": 164.55333, "activity_10": 164.662906, "activity_20": 164.656475, "activity_30": 163.488774}, "trend_signal": 1, "fair_value": 163.746154, "relative_strength": 4.830378, "rate_of_change": 0.08114259790287338, "market_dynamics": -0.326318, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.479996, "high": 169.279999, "low": 166.479996, "close": 168.919998, "volume": 9601}, "trend_line": 162.204, "activity_lines": {"activity_5": 166.191996, "activity_10": 165.403997, "activity_20": 165.150665, "activity_30": 163.936214}, "trend_signal": 1, "fair_value": 163.962436, "relative_strength": 4.385743, "rate_of_change": 0.13540417461490056, "market_dynamics": -0.123967, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.639999, "high": 167.639999, "low": 165.0, "close": 165.199997, "volume": 443}, "trend_line": 162.384, "activity_lines": {"activity_5": 166.311997, "activity_10": 165.41127, "activity_20": 165.243427, "activity_30": 164.129504}, "trend_signal": 1, "fair_value": 164.152821, "relative_strength": 3.749317, "rate_of_change": 0.11097136938668492, "market_dynamics": -0.114678, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.820007, "high": 165.820007, "low": 164.860001, "close": 165.820007, "volume": 522}, "trend_line": 162.528, "activity_lines": {"activity_5": 166.324, "activity_10": 165.50909, "activity_20": 165.356666, "activity_30": 164.351182}, "trend_signal": 1, "fair_value": 164.358847, "relative_strength": 4.524652, "rate_of_change": 0.08867868755542754, "market_dynamics": -0.150695, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.279999, "high": 165.279999, "low": 162.479996, "close": 163.199997, "volume": 891}, "trend_line": 162.801333, "activity_lines": {"activity_5": 165.232, "activity_10": 165.129817, "activity_20": 165.188856, "activity_30": 164.394537}, "trend_signal": 1, "fair_value": 164.532821, "relative_strength": 4.024664, "rate_of_change": 0.1681759450679317, "market_dynamics": -0.282874, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.520004, "high": 165.899994, "low": 162.479996, "close": 165.020004, "volume": 6192}, "trend_line": 163.135333, "activity_lines": {"activity_5": 164.978668, "activity_10": 165.159636, "activity_20": 165.191047, "activity_30": 164.537677}, "trend_signal": 1, "fair_value": 164.693975, "relative_strength": 4.501176, "rate_of_change": 0.20515802533386088, "market_dynamics": -0.444448, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.699997, "high": 164.460007, "low": 158.460007, "close": 158.5, "volume": 127}, "trend_line": 163.262667, "activity_lines": {"activity_5": 162.601335, "activity_10": 164.010909, "activity_20": 164.547428, "activity_30": 164.238623}, "trend_signal": 0, "fair_value": 164.821282, "relative_strength": 5.637265, "rate_of_change": 0.07805421281727516, "market_dynamics": -0.603404, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.899994, "high": 157.759995, "low": 155.820007, "close": 156.639999, "volume": 20122}, "trend_line": 163.142667, "activity_lines": {"activity_5": 160.298667, "activity_10": 162.637454, "activity_20": 163.751523, "activity_30": 163.811354}, "trend_signal": 0, "fair_value": 164.939231, "relative_strength": 4.536199, "rate_of_change": -0.07350118811914579, "market_dynamics": -0.719467, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.059998, "high": 164.259995, "low": 156.699997, "close": 164.259995, "volume": 1469}, "trend_line": 163.320667, "activity_lines": {"activity_5": 161.106665, "activity_10": 162.719272, "activity_20": 163.716665, "activity_30": 163.88344}, "trend_signal": 0, "fair_value": 165.139616, "relative_strength": 6.825448, "rate_of_change": 0.10910695728665347, "market_dynamics": -0.692182, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.020004, "high": 164.720001, "low": 163.860001, "close": 163.860001, "volume": 246}, "trend_line": 163.491333, "activity_lines": {"activity_5": 161.885332, "activity_10": 162.693818, "activity_20": 163.660951, "activity_30": 163.918236}, "trend_signal": 0, "fair_value": 165.291539, "relative_strength": 6.639195, "rate_of_change": 0.1044974914289392, "market_dynamics": -0.862706, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.179993, "high": 167.5, "low": 165.179993, "close": 167.0, "volume": 15122}, "trend_line": 163.768, "activity_lines": {"activity_5": 163.666666, "activity_10": 163.290545, "activity_20": 163.912571, "activity_30": 164.144601}, "trend_signal": 0, "fair_value": 165.432693, "relative_strength": 6.672753, "rate_of_change": 0.16922426095822665, "market_dynamics": -0.4283, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.919998, "high": 168.300003, "low": 166.919998, "close": 168.160004, "volume": 228}, "trend_line": 164.072667, "activity_lines": {"activity_5": 165.702667, "activity_10": 164.075637, "activity_20": 164.276095, "activity_30": 164.427957}, "trend_signal": 1, "fair_value": 165.580257, "relative_strength": 5.860003, "rate_of_change": 0.18603573347662236, "market_dynamics": -0.122835, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.5, "high": 167.679993, "low": 166.0, "close": 167.380005, "volume": 262}, "trend_line": 164.415333, "activity_lines": {"activity_5": 166.834669, "activity_10": 164.732729, "activity_20": 164.553905, "activity_30": 164.641333}, "trend_signal": 1, "fair_value": 165.699872, "relative_strength": 5.156825, "rate_of_change": 0.2088501432112445, "market_dynamics": 0.130496, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.679993, "high": 168.800003, "low": 166.479996, "close": 168.800003, "volume": 384}, "trend_line": 164.735333, "activity_lines": {"activity_5": 167.724003, "activity_10": 165.608365, "activity_20": 164.950762, "activity_30": 164.924215}, "trend_signal": 1, "fair_value": 165.833975, "relative_strength": 4.156019, "rate_of_change": 0.19462904959113098, "market_dynamics": 0.397751, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.119995, "high": 171.5, "low": 169.119995, "close": 171.5, "volume": 551}, "trend_line": 165.035333, "activity_lines": {"activity_5": 169.210669, "activity_10": 166.920729, "activity_20": 165.590382, "activity_30": 165.360645}, "trend_signal": 1, "fair_value": 165.994488, "relative_strength": 4.532974, "rate_of_change": 0.18211029445638804, "market_dynamics": 0.465515, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.440002, "high": 171.440002, "low": 168.759995, "close": 170.419998, "volume": 2553}, "trend_line": 165.389333, "activity_lines": {"activity_5": 169.828001, "activity_10": 167.885819, "activity_20": 166.108096, "activity_30": 165.708043}, "trend_signal": 1, "fair_value": 166.135, "relative_strength": 4.083188, "rate_of_change": 0.21449952174785805, "market_dynamics": 0.540322, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.820007, "high": 170.820007, "low": 167.800003, "close": 168.259995, "volume": 476}, "trend_line": 165.540666, "activity_lines": {"activity_5": 169.497332, "activity_10": 168.36, "activity_20": 166.39619, "activity_30": 165.893247}, "trend_signal": 1, "fair_value": 166.26577, "relative_strength": 2.775267, "rate_of_change": 0.09150106434010104, "market_dynamics": 0.586597, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.860001, "high": 168.860001, "low": 167.0, "close": 167.520004, "volume": 277}, "trend_line": 165.656, "activity_lines": {"activity_5": 168.913333, "activity_10": 168.522182, "activity_20": 166.597048, "activity_30": 166.020946}, "trend_signal": 1, "fair_value": 166.379359, "relative_strength": 1.752973, "rate_of_change": 0.06967109821825804, "market_dynamics": 0.557888, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.520004, "high": 170.220001, "low": 167.520004, "close": 170.199997, "volume": 3339}, "trend_line": 165.733333, "activity_lines": {"activity_5": 169.213332, "activity_10": 168.973818, "activity_20": 167.019619, "activity_30": 166.314107}, "trend_signal": 1, "fair_value": 166.483205, "relative_strength": 2.86792, "rate_of_change": 0.04668288501471825, "market_dynamics": 0.551043, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.199997, "high": 172.380005, "low": 170.0, "close": 172.380005, "volume": 309}, "trend_line": 165.959333, "activity_lines": {"activity_5": 170.146668, "activity_10": 169.713819, "activity_20": 167.612477, "activity_30": 166.742925}, "trend_signal": 1, "fair_value": 166.608077, "relative_strength": 4.684149, "rate_of_change": 0.13636363663789897, "market_dynamics": 0.577245, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.440002, "high": 175.0, "low": 174.0, "close": 174.820007, "volume": 105}, "trend_line": 166.21, "activity_lines": {"activity_5": 171.83467, "activity_10": 170.742547, "activity_20": 168.410573, "activity_30": 167.314581}, "trend_signal": 1, "fair_value": 166.736667, "relative_strength": 3.792858, "rate_of_change": 0.15104121923653507, "market_dynamics": 0.760372, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.839996, "high": 175.419998, "low": 173.399994, "close": 175.119995, "volume": 422}, "trend_line": 166.522, "activity_lines": {"activity_5": 173.329334, "activity_10": 171.683637, "activity_20": 169.194096, "activity_30": 167.88942}, "trend_signal": 1, "fair_value": 166.884488, "relative_strength": 5.199594, "rate_of_change": 0.1877143372841486, "market_dynamics": 1.066516, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.0, "high": 180.0, "low": 176.679993, "close": 180.0, "volume": 2500}, "trend_line": 167.056, "activity_lines": {"activity_5": 175.993334, "activity_10": 173.385455, "activity_20": 170.412858, "activity_30": 168.758968}, "trend_signal": 1, "fair_value": 167.019488, "relative_strength": 9.335037, "rate_of_change": 0.3206783488067765, "market_dynamics": 1.314152, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.199997, "high": 183.160004, "low": 180.199997, "close": 182.860001, "volume": 716}, "trend_line": 167.625333, "activity_lines": {"activity_5": 178.778667, "activity_10": 175.377819, "activity_20": 171.833524, "activity_30": 169.778581}, "trend_signal": 1, "fair_value": 167.174103, "relative_strength": 8.675638, "rate_of_change": 0.34080368259745253, "market_dynamics": 1.561588, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.380005, "high": 185.059998, "low": 181.419998, "close": 185.020004, "volume": 6399}, "trend_line": 168.209333, "activity_lines": {"activity_5": 181.440001, "activity_10": 177.507274, "activity_20": 173.378763, "activity_30": 170.900818}, "trend_signal": 1, "fair_value": 167.332565, "relative_strength": 7.927521, "rate_of_change": 0.3483960267509057, "market_dynamics": 1.808421, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.820007, "high": 187.179993, "low": 183.759995, "close": 187.179993, "volume": 6875}, "trend_line": 168.935333, "activity_lines": {"activity_5": 183.978665, "activity_10": 179.783636, "activity_20": 175.02581, "activity_30": 172.124731}, "trend_signal": 1, "fair_value": 167.526154, "relative_strength": 8.954144, "rate_of_change": 0.4316050643872582, "market_dynamics": 1.977035, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.779999, "high": 187.919998, "low": 185.919998, "close": 187.919998, "volume": 1151}, "trend_line": 169.708, "activity_lines": {"activity_5": 185.939998, "activity_10": 181.889818, "activity_20": 176.63781, "activity_30": 173.349548}, "trend_signal": 1, "fair_value": 167.712693, "relative_strength": 7.705311, "rate_of_change": 0.4573744203055403, "market_dynamics": 1.985175, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.139999, "high": 189.0, "low": 185.779999, "close": 188.300003, "volume": 650}, "trend_line": 170.635333, "activity_lines": {"activity_5": 187.174666, "activity_10": 183.707636, "activity_20": 178.145905, "activity_30": 174.549033}, "trend_signal": 1, "fair_value": 167.869103, "relative_strength": 7.445086, "rate_of_change": 0.546428571428574, "market_dynamics": 1.977846, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.119995, "high": 194.460007, "low": 188.0, "close": 194.100006, "volume": 10006}, "trend_line": 171.693333, "activity_lines": {"activity_5": 189.789335, "activity_10": 186.202183, "activity_20": 180.05562, "activity_30": 176.062882}, "trend_signal": 1, "fair_value": 168.058847, "relative_strength": 10.684493, "rate_of_change": 0.6200357108922996, "market_dynamics": 1.977846, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.059998, "high": 195.779999, "low": 193.059998, "close": 195.779999, "volume": 9809}, "trend_line": 172.663334, "activity_lines": {"activity_5": 192.214668, "activity_10": 188.567637, "activity_20": 181.983239, "activity_30": 177.616861}, "trend_signal": 1, "fair_value": 168.249744, "relative_strength": 10.576361, "rate_of_change": 0.5649613663216593, "market_dynamics": 1.977846, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.720001, "high": 196.720001, "low": 192.419998, "close": 192.960007, "volume": 2493}, "trend_line": 173.570001, "activity_lines": {"activity_5": 192.98267, "activity_10": 189.994911, "activity_20": 183.490287, "activity_30": 178.926324}, "trend_signal": 1, "fair_value": 168.401539, "relative_strength": 10.836125, "rate_of_change": 0.5251068533172184, "market_dynamics": 1.957454, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.059998, "high": 195.0, "low": 193.600006, "close": 193.600006, "volume": 2335}, "trend_line": 174.392668, "activity_lines": {"activity_5": 193.578671, "activity_10": 191.20873, "activity_20": 184.934668, "activity_30": 180.218582}, "trend_signal": 1, "fair_value": 168.560129, "relative_strength": 11.910454, "rate_of_change": 0.47396842499297764, "market_dynamics": 1.952333, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.779999, "high": 194.619995, "low": 187.0, "close": 187.759995, "volume": 938}, "trend_line": 175.144668, "activity_lines": {"activity_5": 191.849335, "activity_10": 191.024729, "activity_20": 185.701715, "activity_30": 181.08099}, "trend_signal": 1, "fair_value": 168.672693, "relative_strength": 8.951531, "rate_of_change": 0.4312107892058912, "market_dynamics": 1.499405, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.220001, "high": 192.460007, "low": 187.779999, "close": 192.160004, "volume": 15391}, "trend_line": 176.022668, "activity_lines": {"activity_5": 191.622669, "activity_10": 191.499638, "activity_20": 186.790763, "activity_30": 182.178754}, "trend_signal": 1, "fair_value": 168.815513, "relative_strength": 10.610531, "rate_of_change": 0.5012998739990271, "market_dynamics": 1.234768, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.5, "high": 193.720001, "low": 191.399994, "close": 192.520004, "volume": 4938}, "trend_line": 177.000001, "activity_lines": {"activity_5": 191.645336, "activity_10": 191.870912, "activity_20": 187.802859, "activity_30": 183.243098}, "trend_signal": 1, "fair_value": 168.961667, "relative_strength": 11.033943, "rate_of_change": 0.5552313296376051, "market_dynamics": 0.913695, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.600006, "high": 197.100006, "low": 193.600006, "close": 197.100006, "volume": 1783}, "trend_line": 178.069334, "activity_lines": {"activity_5": 193.412004, "activity_10": 192.938549, "activity_20": 189.15105, "activity_30": 184.539873}, "trend_signal": 1, "fair_value": 169.14218, "relative_strength": 8.61801, "rate_of_change": 0.6041429344398705, "market_dynamics": 0.59492, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.139999, "high": 199.960007, "low": 196.139999, "close": 199.960007, "volume": 4846}, "trend_line": 179.451335, "activity_lines": {"activity_5": 195.856005, "activity_10": 194.345822, "activity_20": 190.644574, "activity_30": 185.952174}, "trend_signal": 1, "fair_value": 169.358206, "relative_strength": 7.248791, "rate_of_change": 0.7761027510778484, "market_dynamics": 0.670993, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.5, "high": 202.149994, "low": 200.100006, "close": 200.100006, "volume": 459}, "trend_line": 180.900002, "activity_lines": {"activity_5": 197.922673, "activity_10": 195.559641, "activity_20": 192.000479, "activity_30": 187.284346}, "trend_signal": 1, "fair_value": 169.568078, "relative_strength": 7.905482, "rate_of_change": 0.8072756884199275, "market_dynamics": 0.467041, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.25, "high": 201.25, "low": 195.919998, "close": 196.220001, "volume": 1124}, "trend_line": 181.965335, "activity_lines": {"activity_5": 197.873338, "activity_10": 195.853458, "activity_20": 192.831717, "activity_30": 188.272734}, "trend_signal": 1, "fair_value": 169.735513, "relative_strength": 4.938025, "rate_of_change": 0.5889071245007558, "market_dynamics": 0.295829, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.020004, "high": 198.020004, "low": 193.979996, "close": 196.619995, "volume": 678}, "trend_line": 183.057335, "activity_lines": {"activity_5": 197.686668, "activity_10": 196.181457, "activity_20": 193.577145, "activity_30": 189.218195}, "trend_signal": 1, "fair_value": 169.904744, "relative_strength": 2.787249, "rate_of_change": 0.6001143019905327, "market_dynamics": 0.090535, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.919998, "high": 199.399994, "low": 196.339996, "close": 196.339996, "volume": 312}, "trend_line": 184.035335, "activity_lines": {"activity_5": 197.133332, "activity_10": 196.443274, "activity_20": 194.180478, "activity_30": 190.075141}, "trend_signal": 1, "fair_value": 170.068847, "relative_strength": 4.231945, "rate_of_change": 0.5342588430012972, "market_dynamics": -0.204225, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.119995, "high": 199.619995, "low": 197.039993, "close": 198.559998, "volume": 794}, "trend_line": 185.048668, "activity_lines": {"activity_5": 197.370664, "activity_10": 197.047273, "activity_20": 194.892763, "activity_30": 191.012216}, "trend_signal": 1, "fair_value": 170.232693, "relative_strength": 5.45914, "rate_of_change": 0.55061871678066, "market_dynamics": -0.372242, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.779999, "high": 201.350006, "low": 198.839996, "close": 201.350006, "volume": 295}, "trend_line": 186.181001, "activity_lines": {"activity_5": 198.631333, "activity_10": 198.068365, "activity_20": 195.759145, "activity_30": 192.063916}, "trend_signal": 1, "fair_value": 170.399936, "relative_strength": 6.854208, "rate_of_change": 0.611910916321763, "market_dynamics": -0.368113, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.399994, "high": 203.899994, "low": 201.0, "close": 203.5, "volume": 29477}, "trend_line": 187.337668, "activity_lines": {"activity_5": 200.525334, "activity_10": 199.233274, "activity_20": 196.728621, "activity_30": 193.18127}, "trend_signal": 1, "fair_value": 170.571475, "relative_strength": 7.659485, "rate_of_change": 0.6212594162602009, "market_dynamics": -0.09615, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.050003, "high": 206.699997, "low": 203.050003, "close": 205.699997, "volume": 495}, "trend_line": 188.477668, "activity_lines": {"activity_5": 202.667333, "activity_10": 200.592, "activity_20": 197.809335, "activity_30": 194.365937}, "trend_signal": 1, "fair_value": 170.762629, "relative_strength": 5.421958, "rate_of_change": 0.6085268446920062, "market_dynamics": 0.166972, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.699997, "high": 206.699997, "low": 200.600006, "close": 200.800003, "volume": 4787}, "trend_line": 189.490335, "activity_lines": {"activity_5": 202.570668, "activity_10": 200.820182, "activity_20": 198.324906, "activity_30": 195.160926}, "trend_signal": 1, "fair_value": 170.920577, "relative_strength": 4.315117, "rate_of_change": 0.5372875262866651, "market_dynamics": 0.200023, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.550003, "high": 202.899994, "low": 195.0, "close": 196.639999, "volume": 622}, "trend_line": 190.436335, "activity_lines": {"activity_5": 200.79, "activity_10": 200.224727, "activity_20": 198.37943, "activity_30": 195.622195}, "trend_signal": 1, "fair_value": 171.045449, "relative_strength": 1.430259, "rate_of_change": 0.499233905518203, "market_dynamics": 0.039818, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.460007, "high": 199.339996, "low": 186.179993, "close": 186.179993, "volume": 2112}, "trend_line": 191.058334, "activity_lines": {"activity_5": 195.650664, "activity_10": 197.787817, "activity_20": 197.396238, "activity_30": 195.347592}, "trend_signal": 1, "fair_value": 171.124295, "relative_strength": -1.098699, "rate_of_change": 0.3266178169202784, "market_dynamics": -0.474659, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.940002, "high": 189.639999, "low": 177.179993, "close": 189.139999, "volume": 4701}, "trend_line": 191.689668, "activity_lines": {"activity_5": 192.509331, "activity_10": 196.14218, "activity_20": 196.705048, "activity_30": 195.223829}, "trend_signal": 1, "fair_value": 171.20327, "relative_strength": 0.424086, "rate_of_change": 0.3304404402479557, "market_dynamics": -0.92966, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.0, "high": 198.179993, "low": 190.0, "close": 197.520004, "volume": 1630}, "trend_line": 192.527668, "activity_lines": {"activity_5": 193.118666, "activity_10": 196.148909, "activity_20": 196.835572, "activity_30": 195.599979}, "trend_signal": 1, "fair_value": 171.321475, "relative_strength": 1.923226, "rate_of_change": 0.4371649284717807, "market_dynamics": -1.143575, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.240005, "high": 198.520004, "low": 195.619995, "close": 195.899994, "volume": 6064}, "trend_line": 193.230334, "activity_lines": {"activity_5": 193.733331, "activity_10": 195.844726, "activity_20": 196.803523, "activity_30": 195.817549}, "trend_signal": 1, "fair_value": 171.450705, "relative_strength": -0.3385, "rate_of_change": 0.3649688417770653, "market_dynamics": -1.173395, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.979996, "high": 196.520004, "low": 194.0, "close": 196.460007, "volume": 3581}, "trend_line": 193.941668, "activity_lines": {"activity_5": 194.861334, "activity_10": 195.650364, "activity_20": 196.81081, "activity_30": 196.025915}, "trend_signal": 1, "fair_value": 171.565834, "relative_strength": -0.859357, "rate_of_change": 0.36812750114068205, "market_dynamics": -1.097606, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.520004, "high": 197.539993, "low": 189.0, "close": 189.0, "volume": 1647}, "trend_line": 194.241668, "activity_lines": {"activity_5": 193.514668, "activity_10": 194.137818, "activity_20": 196.094, "activity_30": 195.707097}, "trend_signal": 0, "fair_value": 171.619295, "relative_strength": -0.480119, "rate_of_change": 0.15468568621365644, "market_dynamics": -1.119287, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.339996, "high": 194.539993, "low": 189.339996, "close": 194.259995, "volume": 1607}, "trend_line": 194.621668, "activity_lines": {"activity_5": 193.733333, "activity_10": 193.806181, "activity_20": 195.872238, "activity_30": 195.70828}, "trend_signal": 0, "fair_value": 171.707757, "relative_strength": 1.064712, "rate_of_change": 0.19563258692774171, "market_dynamics": -1.12146, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.5, "high": 198.800003, "low": 194.479996, "close": 198.0, "volume": 1348}, "trend_line": 195.054334, "activity_lines": {"activity_5": 194.857333, "activity_10": 194.322545, "activity_20": 195.996666, "activity_30": 195.926237}, "trend_signal": 0, "fair_value": 171.818398, "relative_strength": 3.702375, "rate_of_change": 0.2223113204435242, "market_dynamics": -1.036733, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.699997, "high": 202.0, "low": 198.160004, "close": 200.199997, "volume": 1289}, "trend_line": 195.488334, "activity_lines": {"activity_5": 196.682665, "activity_10": 195.378908, "activity_20": 196.304523, "activity_30": 196.258215}, "trend_signal": 0, "fair_value": 171.955577, "relative_strength": 2.131425, "rate_of_change": 0.22250210549025662, "market_dynamics": -0.885943, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.779999, "high": 203.600006, "low": 198.199997, "close": 202.850006, "volume": 1350}, "trend_line": 195.986001, "activity_lines": {"activity_5": 199.104667, "activity_10": 196.928, "activity_20": 196.85, "activity_30": 196.733162}, "trend_signal": 1, "fair_value": 172.143718, "relative_strength": 5.293524, "rate_of_change": 0.2545763165591142, "market_dynamics": -0.586996, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.350006, "high": 204.300003, "low": 200.050003, "close": 204.0, "volume": 808}, "trend_line": 196.509334, "activity_lines": {"activity_5": 201.484001, "activity_10": 198.573273, "activity_20": 197.491238, "activity_30": 197.250194}, "trend_signal": 1, "fair_value": 172.317949, "relative_strength": 4.316212, "rate_of_change": 0.2670257045553004, "market_dynamics": -0.330767, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.800003, "high": 207.300003, "low": 204.350006, "close": 206.850006, "volume": 3882}, "trend_line": 196.934334, "activity_lines": {"activity_5": 203.813336, "activity_10": 200.412729, "activity_20": 198.385334, "activity_30": 197.917334}, "trend_signal": 1, "fair_value": 172.4925, "relative_strength": 4.110558, "rate_of_change": 0.21627471395328804, "market_dynamics": -0.002999, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.75, "high": 206.899994, "low": 204.399994, "close": 205.649994, "volume": 775}, "trend_line": 197.263334, "activity_lines": {"activity_5": 204.903334, "activity_10": 201.712, "activity_20": 199.114524, "activity_30": 198.479635}, "trend_signal": 1, "fair_value": 172.651154, "relative_strength": 4.506658, "rate_of_change": 0.16706076249760454, "market_dynamics": 0.203883, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.850006, "high": 205.850006, "low": 200.0, "close": 202.649994, "volume": 3463}, "trend_line": 197.586334, "activity_lines": {"activity_5": 204.483331, "activity_10": 202.317999, "activity_20": 199.514999, "activity_30": 198.827161}, "trend_signal": 1, "fair_value": 172.797116, "relative_strength": 4.672311, "rate_of_change": 0.1637405155080708, "market_dynamics": 0.40279, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.300003, "high": 210.449997, "low": 200.899994, "close": 209.649994, "volume": 4887}, "trend_line": 198.121333, "activity_lines": {"activity_5": 206.233329, "activity_10": 204.073998, "activity_20": 200.552094, "activity_30": 199.605462}, "trend_signal": 1, "fair_value": 172.961923, "relative_strength": 9.551001, "rate_of_change": 0.2707672080195582, "market_dynamics": 0.756812, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.949997, "high": 212.600006, "low": 209.850006, "close": 209.850006, "volume": 3457}, "trend_line": 198.857667, "activity_lines": {"activity_5": 207.596665, "activity_10": 205.626545, "activity_20": 201.555428, "activity_30": 200.36215}, "trend_signal": 1, "fair_value": 173.121218, "relative_strength": 10.937028, "rate_of_change": 0.37165810912447245, "market_dynamics": 0.884997, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.199997, "high": 212.0, "low": 208.5, "close": 212.0, "volume": 2378}, "trend_line": 199.519, "activity_lines": {"activity_5": 209.286666, "activity_10": 207.190909, "activity_20": 202.723047, "activity_30": 201.210043}, "trend_signal": 1, "fair_value": 173.287628, "relative_strength": 10.872226, "rate_of_change": 0.3325660056144646, "market_dynamics": 1.02533, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.899994, "high": 213.949997, "low": 211.649994, "close": 212.5, "volume": 1463}, "trend_line": 200.185, "activity_lines": {"activity_5": 210.8, "activity_10": 208.523636, "activity_20": 203.897809, "activity_30": 202.047526}, "trend_signal": 1, "fair_value": 173.491603, "relative_strength": 10.333434, "rate_of_change": 0.3338027957237139, "market_dynamics": 1.093366, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.199997, "high": 215.699997, "low": 213.199997, "close": 214.5, "volume": 3713}, "trend_line": 200.765, "activity_lines": {"activity_5": 212.523334, "activity_10": 209.956363, "activity_20": 205.230666, "activity_30": 202.971075}, "trend_signal": 1, "fair_value": 173.7275, "relative_strength": 10.830757, "rate_of_change": 0.28973199790193277, "market_dynamics": 1.074123, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.050003, "high": 217.399994, "low": 213.399994, "close": 216.699997, "volume": 1299}, "trend_line": 201.323, "activity_lines": {"activity_5": 214.189999, "activity_10": 211.52909, "activity_20": 206.707809, "activity_30": 203.999139}, "trend_signal": 1, "fair_value": 173.9475, "relative_strength": 12.371203, "rate_of_change": 0.2779368913904422, "market_dynamics": 1.112393, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.850006, "high": 217.0, "low": 207.149994, "close": 210.649994, "volume": 6258}, "trend_line": 201.674666, "activity_lines": {"activity_5": 213.369997, "activity_10": 211.749998, "activity_20": 207.513237, "activity_30": 204.600881}, "trend_signal": 1, "fair_value": 174.145257, "relative_strength": 11.783475, "rate_of_change": 0.17467750828270712, "market_dynamics": 1.166679, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.25, "high": 215.850006, "low": 211.800003, "close": 214.800003, "volume": 5119}, "trend_line": 202.293999, "activity_lines": {"activity_5": 213.879999, "activity_10": 212.604544, "activity_20": 208.59738, "activity_30": 205.447677}, "trend_signal": 1, "fair_value": 174.345641, "relative_strength": 11.531077, "rate_of_change": 0.3070950914578491, "market_dynamics": 1.279543, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.949997, "high": 214.949997, "low": 212.300003, "close": 214.899994, "volume": 2441}, "trend_line": 202.903333, "activity_lines": {"activity_5": 214.236664, "activity_10": 213.332725, "activity_20": 209.568856, "activity_30": 206.260967}, "trend_signal": 1, "fair_value": 174.54, "relative_strength": 10.799838, "rate_of_change": 0.30121209873358123, "market_dynamics": 1.183716, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.600006, "high": 217.25, "low": 213.100006, "close": 214.199997, "volume": 5400}, "trend_line": 203.498666, "activity_lines": {"activity_5": 214.199997, "activity_10": 213.765452, "activity_20": 210.390903, "activity_30": 206.989784}, "trend_signal": 1, "fair_value": 174.738462, "relative_strength": 8.490864, "rate_of_change": 0.29340720588359304, "market_dynamics": 1.087642, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.550003, "high": 218.25, "low": 211.399994, "close": 218.25, "volume": 6660}, "trend_line": 204.154999, "activity_lines": {"activity_5": 215.533331, "activity_10": 214.724544, "activity_20": 211.511522, "activity_30": 207.941483}, "trend_signal": 1, "fair_value": 174.978013, "relative_strength": 8.372012, "rate_of_change": 0.3225244729614188, "market_dynamics": 1.148826, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.899994, "high": 221.899994, "low": 218.449997, "close": 221.5, "volume": 6783}, "trend_line": 204.826666, "activity_lines": {"activity_5": 217.846665, "activity_10": 216.11818, "activity_20": 212.837903, "activity_30": 209.060515}, "trend_signal": 1, "fair_value": 175.27468, "relative_strength": 6.999071, "rate_of_change": 0.3289985566309768, "market_dynamics": 1.220075, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.100006, "high": 224.0, "low": 214.5, "close": 223.050003, "volume": 4653}, "trend_line": 205.478333, "activity_lines": {"activity_5": 219.953334, "activity_10": 217.581817, "activity_20": 214.157142, "activity_30": 210.236214}, "trend_signal": 1, "fair_value": 175.604359, "relative_strength": 4.84348, "rate_of_change": 0.31815535190130145, "market_dynamics": 1.37276, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.699997, "high": 222.800003, "low": 218.0, "close": 222.050003, "volume": 24857}, "trend_line": 206.023333, "activity_lines": {"activity_5": 221.176668, "activity_10": 218.662727, "activity_20": 215.244047, "activity_30": 211.305354}, "trend_signal": 1, "fair_value": 175.903398, "relative_strength": 4.237891, "rate_of_change": 0.2652347778196234, "market_dynamics": 1.581051, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.0, "high": 224.050003, "low": 221.800003, "close": 222.5, "volume": 14319}, "trend_line": 206.746666, "activity_lines": {"activity_5": 222.073335, "activity_10": 219.651818, "activity_20": 216.259285, "activity_30": 212.368365}, "trend_signal": 1, "fair_value": 176.186475, "relative_strength": 2.308551, "rate_of_change": 0.3510927570519387, "market_dynamics": 1.596245, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.199997, "high": 224.800003, "low": 222.0, "close": 222.0, "volume": 6968}, "trend_line": 207.591999, "activity_lines": {"activity_5": 222.250001, "activity_10": 220.404546, "activity_20": 217.120714, "activity_30": 213.352451}, "trend_signal": 1, "fair_value": 176.510705, "relative_strength": 1.100793, "rate_of_change": 0.40887382435467295, "market_dynamics": 1.379966, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.199997, "high": 220.800003, "low": 215.0, "close": 215.75, "volume": 10398}, "trend_line": 208.577666, "activity_lines": {"activity_5": 220.093334, "activity_10": 219.924546, "activity_20": 217.295714, "activity_30": 213.878774}, "trend_signal": 1, "fair_value": 176.824231, "relative_strength": -2.201578, "rate_of_change": 0.47480972520526027, "market_dynamics": 0.899013, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.5, "high": 219.300003, "low": 207.5, "close": 207.5, "volume": 32139}, "trend_line": 209.189666, "activity_lines": {"activity_5": 215.57, "activity_10": 217.851819, "activity_20": 216.629047, "activity_30": 213.809247}, "trend_signal": 1, "fair_value": 177.089872, "relative_strength": -6.432314, "rate_of_change": 0.29341588279159037, "market_dynamics": 0.290524, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 202.899994, "close": 207.449997, "volume": 10714}, "trend_line": 209.520666, "activity_lines": {"activity_5": 212.066666, "activity_10": 215.902727, "activity_20": 215.954523, "activity_30": 213.69701}, "trend_signal": 1, "fair_value": 177.303782, "relative_strength": -5.289926, "rate_of_change": 0.15822961350300035, "market_dynamics": -0.372145, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.100006, "high": 210.199997, "low": 206.149994, "close": 207.550003, "volume": 18042}, "trend_line": 209.909, "activity_lines": {"activity_5": 209.57, "activity_10": 214.107273, "activity_20": 215.280952, "activity_30": 213.569871}, "trend_signal": 0, "fair_value": 177.506667, "relative_strength": -6.310174, "rate_of_change": 0.18534400802257195, "market_dynamics": -0.817918, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.199997, "high": 212.050003, "low": 205.800003, "close": 205.899994, "volume": 8256}, "trend_line": 210.223666, "activity_lines": {"activity_5": 207.519998, "activity_10": 212.132727, "activity_20": 214.426904, "activity_30": 213.311225}, "trend_signal": 0, "fair_value": 177.694359, "relative_strength": -5.283795, "rate_of_change": 0.1499059116093244, "market_dynamics": -1.023404, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.899994, "high": 206.550003, "low": 182.660004, "close": 184.699997, "volume": 24484}, "trend_line": 210.080332, "activity_lines": {"activity_5": 199.476664, "activity_10": 206.528181, "activity_20": 211.571666, "activity_30": 211.664537}, "trend_signal": 0, "fair_value": 177.75141, "relative_strength": -6.245758, "rate_of_change": -0.06818166704409487, "market_dynamics": -1.101943, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.639999, "high": 193.039993, "low": 170.0, "close": 178.5, "volume": 32271}, "trend_line": 209.554999, "activity_lines": {"activity_5": 191.436665, "activity_10": 200.465453, "activity_20": 208.245713, "activity_30": 209.627096}, "trend_signal": 0, "fair_value": 177.773718, "relative_strength": -5.974822, "rate_of_change": -0.25006291402851993, "market_dynamics": -1.049589, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.220001, "high": 186.679993, "low": 181.539993, "close": 182.919998, "volume": 4538}, "trend_line": 209.052333, "activity_lines": {"activity_5": 186.803331, "activity_10": 196.016362, "activity_20": 205.500237, "activity_30": 207.908709}, "trend_signal": 0, "fair_value": 177.831923, "relative_strength": -7.027394, "rate_of_change": -0.23987306549532847, "market_dynamics": -1.166125, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.940002, "high": 193.139999, "low": 179.380005, "close": 191.639999, "volume": 6888}, "trend_line": 208.766999, "activity_lines": {"activity_5": 186.711998, "activity_10": 193.86418, "activity_20": 203.726094, "activity_30": 206.785332}, "trend_signal": 0, "fair_value": 177.954744, "relative_strength": -4.79125, "rate_of_change": -0.1364892684550935, "market_dynamics": -1.177445, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.820007, "high": 197.080002, "low": 190.0, "close": 197.080002, "volume": 10254}, "trend_line": 208.574666, "activity_lines": {"activity_5": 189.494666, "activity_10": 193.262181, "activity_20": 202.578904, "activity_30": 206.031333}, "trend_signal": 0, "fair_value": 178.138077, "relative_strength": -4.471063, "rate_of_change": -0.09212806665865363, "market_dynamics": -1.17869, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.740005, "high": 198.940002, "low": 195.0, "close": 198.059998, "volume": 4943}, "trend_line": 208.376666, "activity_lines": {"activity_5": 193.191999, "activity_10": 193.291453, "activity_20": 201.618475, "activity_30": 205.352967}, "trend_signal": 0, "fair_value": 178.32359, "relative_strength": -2.631202, "rate_of_change": -0.09493003335314343, "market_dynamics": -1.17947, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.699997, "high": 207.75, "low": 203.699997, "close": 207.75, "volume": 16234}, "trend_line": 208.406666, "activity_lines": {"activity_5": 199.228666, "activity_10": 195.404181, "activity_20": 201.640856, "activity_30": 205.312537}, "trend_signal": 0, "fair_value": 178.605834, "relative_strength": 0.054571, "rate_of_change": 0.014397005468933424, "market_dynamics": -0.84461, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.449997, "high": 207.75, "low": 199.339996, "close": 201.100006, "volume": 7002}, "trend_line": 208.254999, "activity_lines": {"activity_5": 201.098668, "activity_10": 196.303273, "activity_20": 201.063476, "activity_30": 204.841139}, "trend_signal": 0, "fair_value": 178.825193, "relative_strength": -2.033282, "rate_of_change": -0.0727745435935352, "market_dynamics": -0.624145, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.100006, "high": 205.850006, "low": 202.649994, "close": 203.550003, "volume": 7407}, "trend_line": 208.285, "activity_lines": {"activity_5": 202.573336, "activity_10": 197.763274, "activity_20": 200.785143, "activity_30": 204.537591}, "trend_signal": 0, "fair_value": 179.043462, "relative_strength": -1.103557, "rate_of_change": 0.014405896686301687, "market_dynamics": -0.413971, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.449997, "high": 207.699997, "low": 201.399994, "close": 207.050003, "volume": 48281}, "trend_line": 208.198333, "activity_lines": {"activity_5": 204.42067, "activity_10": 199.932365, "activity_20": 200.890858, "activity_30": 204.457914}, "trend_signal": 0, "fair_value": 179.313013, "relative_strength": -0.613881, "rate_of_change": -0.04160981347672929, "market_dynamics": 0.017114, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.649994, "high": 208.800003, "low": 203.350006, "close": 204.0, "volume": 10832}, "trend_line": 208.003333, "activity_lines": {"activity_5": 204.586669, "activity_10": 201.526002, "activity_20": 200.759429, "activity_30": 204.187054}, "trend_signal": 0, "fair_value": 179.640962, "relative_strength": -0.359294, "rate_of_change": -0.09366069227845028, "market_dynamics": 0.113819, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.899994, "high": 206.199997, "low": 203.449997, "close": 205.550003, "volume": 9137}, "trend_line": 207.788333, "activity_lines": {"activity_5": 204.873336, "activity_10": 203.050547, "activity_20": 200.858953, "activity_30": 204.028775}, "trend_signal": 0, "fair_value": 179.967052, "relative_strength": 2.628941, "rate_of_change": -0.10336372831102826, "market_dynamics": 0.292387, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.699997, "high": 206.899994, "low": 203.699997, "close": 206.899994, "volume": 54695}, "trend_line": 207.601666, "activity_lines": {"activity_5": 205.756666, "activity_10": 204.328728, "activity_20": 201.170381, "activity_30": 203.971462}, "trend_signal": 0, "fair_value": 180.318334, "relative_strength": 2.306372, "rate_of_change": -0.08983516894569818, "market_dynamics": 0.561121, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.0, "high": 208.449997, "low": 204.399994, "close": 206.75, "volume": 33290}, "trend_line": 207.343333, "activity_lines": {"activity_5": 206.203333, "activity_10": 205.143637, "activity_20": 201.539667, "activity_30": 203.916516}, "trend_signal": 0, "fair_value": 180.615834, "relative_strength": 2.263069, "rate_of_change": -0.12443686265985615, "market_dynamics": 0.547112, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.050003, "high": 208.600006, "low": 206.75, "close": 207.550003, "volume": 72832}, "trend_line": 207.038333, "activity_lines": {"activity_5": 206.703334, "activity_10": 205.829274, "activity_20": 202.060143, "activity_30": 203.92985}, "trend_signal": 0, "fair_value": 180.93718, "relative_strength": 2.871685, "rate_of_change": -0.14709901475347018, "market_dynamics": 0.77777, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.050003, "high": 211.399994, "low": 206.800003, "close": 209.800003, "volume": 25003}, "trend_line": 207.01, "activity_lines": {"activity_5": 207.920001, "activity_10": 206.733638, "activity_20": 202.863715, "activity_30": 204.108022}, "trend_signal": 0, "fair_value": 181.250898, "relative_strength": 3.472825, "rate_of_change": -0.013684905393825546, "market_dynamics": 0.913873, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.350006, "high": 211.850006, "low": 208.300003, "close": 211.75, "volume": 37868}, "trend_line": 206.908333, "activity_lines": {"activity_5": 209.400001, "activity_10": 207.779092, "activity_20": 203.881334, "activity_30": 204.413828}, "trend_signal": 0, "fair_value": 181.5625, "relative_strength": 4.47632, "rate_of_change": -0.049112120187426674, "market_dynamics": 0.949032, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.850006, "high": 216.399994, "low": 212.649994, "close": 214.449997, "volume": 7235}, "trend_line": 206.893333, "activity_lines": {"activity_5": 211.366667, "activity_10": 209.242727, "activity_20": 205.135858, "activity_30": 204.900387}, "trend_signal": 0, "fair_value": 181.878846, "relative_strength": 6.583703, "rate_of_change": -0.007249587187958427, "market_dynamics": 0.979348, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.100006, "high": 215.199997, "low": 210.100006, "close": 214.600006, "volume": 55154}, "trend_line": 206.906667, "activity_lines": {"activity_5": 212.880002, "activity_10": 210.49091, "activity_20": 206.371334, "activity_30": 205.397592}, "trend_signal": 0, "fair_value": 182.192564, "relative_strength": 6.12356, "rate_of_change": 0.006444866930528975, "market_dynamics": 1.04417, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.350006, "high": 218.100006, "low": 215.100006, "close": 217.149994, "volume": 52039}, "trend_line": 206.87, "activity_lines": {"activity_5": 214.719999, "activity_10": 212.001818, "activity_20": 207.816096, "activity_30": 206.058452}, "trend_signal": 0, "fair_value": 182.513398, "relative_strength": 5.327823, "rate_of_change": -0.017721516919507595, "market_dynamics": 1.258118, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.699997, "high": 217.699997, "low": 213.899994, "close": 217.600006, "volume": 12828}, "trend_line": 206.74, "activity_lines": {"activity_5": 216.070001, "activity_10": 213.41091, "activity_20": 209.250144, "activity_30": 206.75071}, "trend_signal": 1, "fair_value": 182.850577, "relative_strength": 3.687472, "rate_of_change": -0.06284139797940515, "market_dynamics": 1.272155, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.100006, "high": 217.449997, "low": 215.399994, "close": 215.5, "volume": 40308}, "trend_line": 206.488334, "activity_lines": {"activity_5": 216.200001, "activity_10": 214.19091, "activity_20": 210.327525, "activity_30": 207.315872}, "trend_signal": 1, "fair_value": 183.190449, "relative_strength": 3.119383, "rate_of_change": -0.1217306762116669, "market_dynamics": 1.491303, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.649994, "high": 218.300003, "low": 213.800003, "close": 215.300003, "volume": 8447}, "trend_line": 206.263334, "activity_lines": {"activity_5": 216.013335, "activity_10": 214.753638, "activity_20": 211.209668, "activity_30": 207.884366}, "trend_signal": 1, "fair_value": 183.537885, "relative_strength": 1.325525, "rate_of_change": -0.10896499363495409, "market_dynamics": 1.472041, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.199997, "high": 219.949997, "low": 215.5, "close": 219.449997, "volume": 16725}, "trend_line": 206.161667, "activity_lines": {"activity_5": 217.153334, "activity_10": 215.918182, "activity_20": 212.332858, "activity_30": 208.735119}, "trend_signal": 1, "fair_value": 183.951026, "relative_strength": 4.557732, "rate_of_change": -0.049289904331708295, "market_dynamics": 1.435651, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.899994, "high": 221.199997, "low": 217.75, "close": 220.699997, "volume": 16357}, "trend_line": 206.118333, "activity_lines": {"activity_5": 218.386666, "activity_10": 217.079091, "activity_20": 213.442667, "activity_30": 209.673076}, "trend_signal": 1, "fair_value": 184.406795, "relative_strength": 5.691413, "rate_of_change": -0.02101942646786385, "market_dynamics": 1.582344, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.050003, "high": 222.25, "low": 219.949997, "close": 220.75, "volume": 27855}, "trend_line": 206.285, "activity_lines": {"activity_5": 219.399999, "activity_10": 218.01, "activity_20": 214.444762, "activity_30": 210.617054}, "trend_signal": 1, "fair_value": 184.874167, "relative_strength": 7.053784, "rate_of_change": 0.08085986218411231, "market_dynamics": 1.598413, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.75, "high": 225.5, "low": 220.449997, "close": 224.850006, "volume": 27022}, "trend_line": 206.863334, "activity_lines": {"activity_5": 221.570001, "activity_10": 219.487274, "activity_20": 215.729286, "activity_30": 211.814796}, "trend_signal": 1, "fair_value": 185.341282, "relative_strength": 3.884773, "rate_of_change": 0.2803567879390224, "market_dynamics": 1.694536, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.899994, "high": 227.300003, "low": 221.899994, "close": 221.899994, "volume": 12598}, "trend_line": 207.345, "activity_lines": {"activity_5": 222.133332, "activity_10": 220.19, "activity_20": 216.651429, "activity_30": 212.784904}, "trend_signal": 1, "fair_value": 185.798718, "relative_strength": 2.620039, "rate_of_change": 0.23284261675874854, "market_dynamics": 1.645073, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.949997, "high": 224.850006, "low": 217.100006, "close": 220.149994, "volume": 28396}, "trend_line": 207.765, "activity_lines": {"activity_5": 221.673331, "activity_10": 220.439089, "activity_20": 217.307857, "activity_30": 213.611032}, "trend_signal": 1, "fair_value": 186.228013, "relative_strength": 0.427396, "rate_of_change": 0.2025609491427271, "market_dynamics": 1.46666, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.199997, "high": 224.850006, "low": 222.699997, "close": 224.399994, "volume": 9190}, "trend_line": 208.381667, "activity_lines": {"activity_5": 222.583329, "activity_10": 221.359998, "activity_20": 218.289999, "activity_30": 214.684258}, "trend_signal": 1, "fair_value": 186.675064, "relative_strength": 2.87632, "rate_of_change": 0.29680985729069226, "market_dynamics": 1.290467, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.550003, "high": 230.699997, "low": 228.0, "close": 229.449997, "volume": 13473}, "trend_line": 209.873333, "activity_lines": {"activity_5": 224.929996, "activity_10": 223.06727, "activity_20": 219.670475, "activity_30": 216.043505}, "trend_signal": 1, "fair_value": 187.142564, "relative_strength": 7.842906, "rate_of_change": 0.7158336054582044, "market_dynamics": 1.186568, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.25, "high": 232.050003, "low": 224.0, "close": 224.25, "volume": 42047}, "trend_line": 211.398333, "activity_lines": {"activity_5": 224.96333, "activity_10": 223.613634, "activity_20": 220.434523, "activity_30": 216.971032}, "trend_signal": 1, "fair_value": 187.559552, "relative_strength": 4.797928, "rate_of_change": 0.7266287613586456, "market_dynamics": 1.061109, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.800003, "high": 230.25, "low": 220.850006, "close": 225.300003, "volume": 49872}, "trend_line": 212.811, "activity_lines": {"activity_5": 225.386666, "activity_10": 224.191817, "activity_20": 221.209523, "activity_30": 217.867914}, "trend_signal": 1, "fair_value": 187.986731, "relative_strength": 2.513441, "rate_of_change": 0.668248883495216, "market_dynamics": 1.045975, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.399994, "high": 228.0, "low": 219.899994, "close": 221.800003, "volume": 17809}, "trend_line": 213.816334, "activity_lines": {"activity_5": 224.416668, "activity_10": 223.951817, "activity_20": 221.563571, "activity_30": 218.447849}, "trend_signal": 1, "fair_value": 188.379039, "relative_strength": 0.993831, "rate_of_change": 0.47240697144414756, "market_dynamics": 0.698997, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.899994, "high": 230.449997, "low": 223.149994, "close": 229.75, "volume": 23406}, "trend_line": 214.905333, "activity_lines": {"activity_5": 225.986668, "activity_10": 225.114545, "activity_20": 222.603095, "activity_30": 219.475828}, "trend_signal": 1, "fair_value": 188.818846, "relative_strength": 2.991387, "rate_of_change": 0.5093151583077844, "market_dynamics": 0.537017, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.5, "high": 232.0, "low": 227.75, "close": 231.449997, "volume": 9021}, "trend_line": 216.018333, "activity_lines": {"activity_5": 227.766667, "activity_10": 226.421817, "activity_20": 223.698809, "activity_30": 220.543225}, "trend_signal": 1, "fair_value": 189.286346, "relative_strength": 2.968689, "rate_of_change": 0.5179024570786241, "market_dynamics": 0.490509, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.399994, "high": 232.600006, "low": 227.550003, "close": 227.699997, "volume": 30742}, "trend_line": 216.683333, "activity_lines": {"activity_5": 228.163332, "activity_10": 226.852726, "activity_20": 224.334285, "activity_30": 221.296881}, "trend_signal": 1, "fair_value": 189.765064, "relative_strength": 1.781196, "rate_of_change": 0.30784424209031924, "market_dynamics": 0.358062, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.0, "high": 229.550003, "low": 225.449997, "close": 228.75, "volume": 23924}, "trend_line": 217.605, "activity_lines": {"activity_5": 228.679999, "activity_10": 227.422726, "activity_20": 224.993809, "activity_30": 222.075376}, "trend_signal": 1, "fair_value": 190.250641, "relative_strength": 0.169099, "rate_of_change": 0.42535205049665037, "market_dynamics": 0.488421, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.199997, "high": 229.399994, "low": 228.0, "close": 229.149994, "volume": 6252}, "trend_line": 218.458333, "activity_lines": {"activity_5": 229.099997, "activity_10": 227.940907, "activity_20": 225.623332, "activity_30": 222.820214}, "trend_signal": 1, "fair_value": 190.746859, "relative_strength": -0.056939, "rate_of_change": 0.3921476988120772, "market_dynamics": 0.284302, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.449997, "high": 230.449997, "low": 229.0, "close": 230.350006, "volume": 6774}, "trend_line": 219.235, "activity_lines": {"activity_5": 229.43, "activity_10": 228.513636, "activity_20": 226.297856, "activity_30": 223.587419}, "trend_signal": 1, "fair_value": 191.223462, "relative_strength": 0.405079, "rate_of_change": 0.3555218010383716, "market_dynamics": 0.097901, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.399994, "high": 236.350006, "low": 231.399994, "close": 236.300003, "volume": 57528}, "trend_line": 220.311666, "activity_lines": {"activity_5": 231.703335, "activity_10": 230.06, "activity_20": 227.47619, "activity_30": 224.688387}, "trend_signal": 1, "fair_value": 191.716282, "relative_strength": 1.877542, "rate_of_change": 0.49110132962345826, "market_dynamics": 0.298847, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.550003, "high": 238.350006, "low": 234.149994, "close": 237.75, "volume": 98534}, "trend_line": 221.385, "activity_lines": {"activity_5": 234.136668, "activity_10": 231.745455, "activity_20": 228.703571, "activity_30": 225.81344}, "trend_signal": 1, "fair_value": 192.2325, "relative_strength": 2.620135, "rate_of_change": 0.48718890809894216, "market_dynamics": 0.661536, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.75, "high": 234.850006, "low": 229.199997, "close": 233.0, "volume": 71297}, "trend_line": 222.255, "activity_lines": {"activity_5": 234.316668, "activity_10": 232.321818, "activity_20": 229.372619, "activity_30": 226.562795}, "trend_signal": 1, "fair_value": 192.686218, "relative_strength": 2.642968, "rate_of_change": 0.39298055423809414, "market_dynamics": 0.927551, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.600006, "high": 232.25, "low": 227.0, "close": 229.199997, "volume": 184725}, "trend_line": 223.003333, "activity_lines": {"activity_5": 232.946666, "activity_10": 232.067272, "activity_20": 229.595476, "activity_30": 227.01086}, "trend_signal": 1, "fair_value": 193.108654, "relative_strength": 0.690786, "rate_of_change": 0.3367001867224595, "market_dynamics": 0.966665, "expectation": {"probability": 62.7242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.149994, "high": 233.300003, "low": 226.5, "close": 230.300003, "volume": 95836}, "trend_line": 223.761666, "activity_lines": {"activity_5": 231.94, "activity_10": 231.878182, "activity_20": 229.876666, "activity_30": 227.481613}, "trend_signal": 1, "fair_value": 193.547628, "relative_strength": -0.605456, "rate_of_change": 0.34005455873612134, "market_dynamics": 0.577187, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.100006, "high": 233.800003, "low": 227.0, "close": 229.0, "volume": 99330}, "trend_line": 224.401666, "activity_lines": {"activity_5": 230.503334, "activity_10": 231.442728, "activity_20": 229.988333, "activity_30": 227.81957}, "trend_signal": 1, "fair_value": 193.974936, "relative_strength": -2.341252, "rate_of_change": 0.28601860695835846, "market_dynamics": 0.050316, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.149994, "high": 233.0, "low": 227.899994, "close": 232.75, "volume": 17303}, "trend_line": 225.101666, "activity_lines": {"activity_5": 230.803334, "activity_10": 231.733637, "activity_20": 230.417857, "activity_30": 228.358172}, "trend_signal": 1, "fair_value": 194.442564, "relative_strength": -2.559331, "rate_of_change": 0.3119406430788213, "market_dynamics": -0.307128, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.5, "high": 235.100006, "low": 230.0, "close": 231.25, "volume": 45084}, "trend_line": 225.661666, "activity_lines": {"activity_5": 230.936667, "activity_10": 231.66, "activity_20": 230.666905, "activity_30": 228.754838}, "trend_signal": 1, "fair_value": 194.88968, "relative_strength": -4.245333, "rate_of_change": 0.24877647951304024, "market_dynamics": -0.432279, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.5, "high": 232.850006, "low": 226.199997, "close": 228.0, "volume": 26015}, "trend_line": 226.108333, "activity_lines": {"activity_5": 230.103334, "activity_10": 230.95, "activity_20": 230.561905, "activity_30": 228.905699}, "trend_signal": 1, "fair_value": 195.357628, "relative_strength": 0.858792, "rate_of_change": 0.1979365870674689, "market_dynamics": -0.659351, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.399994, "high": 228.149994, "low": 221.0, "close": 225.300003, "volume": 22070}, "trend_line": 226.38, "activity_lines": {"activity_5": 228.450001, "activity_10": 229.770001, "activity_20": 230.162381, "activity_30": 228.853548}, "trend_signal": 1, "fair_value": 195.808269, "relative_strength": 1.485633, "rate_of_change": 0.12014904377717378, "market_dynamics": -0.89513, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.449997, "high": 229.300003, "low": 221.0, "close": 221.0, "volume": 33443}, "trend_line": 226.493333, "activity_lines": {"activity_5": 225.696667, "activity_10": 227.900001, "activity_20": 229.349048, "activity_30": 228.506452}, "trend_signal": 0, "fair_value": 196.233398, "relative_strength": 3.498665, "rate_of_change": 0.05006316812439768, "market_dynamics": -1.116707, "expectation": {"probability": 66.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.649994, "high": 226.350006, "low": 217.0, "close": 220.050003, "volume": 116590}, "trend_line": 226.645, "activity_lines": {"activity_5": 223.160002, "activity_10": 226.135456, "activity_20": 228.485477, "activity_30": 228.090753}, "trend_signal": 0, "fair_value": 196.616795, "relative_strength": 0.845663, "rate_of_change": 0.06696311895414746, "market_dynamics": -1.282705, "expectation": {"probability": 64.9763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.25, "high": 227.300003, "low": 220.0, "close": 227.300003, "volume": 96985}, "trend_line": 227.045, "activity_lines": {"activity_5": 223.886669, "activity_10": 226.010911, "activity_20": 228.332382, "activity_30": 228.133011}, "trend_signal": 0, "fair_value": 197.055128, "relative_strength": 0.680245, "rate_of_change": 0.17648745835998025, "market_dynamics": -1.156547, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.600006, "high": 234.300003, "low": 226.0, "close": 233.800003, "volume": 17976}, "trend_line": 227.523333, "activity_lines": {"activity_5": 227.043336, "activity_10": 227.17182, "activity_20": 228.788811, "activity_30": 228.568818}, "trend_signal": 0, "fair_value": 197.536282, "relative_strength": 1.769392, "rate_of_change": 0.21067761897422121, "market_dynamics": -0.918382, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.199997, "high": 240.300003, "low": 231.75, "close": 240.149994, "volume": 32726}, "trend_line": 228.171666, "activity_lines": {"activity_5": 231.93, "activity_10": 229.403637, "activity_20": 229.792858, "activity_30": 229.383441}, "trend_signal": 1, "fair_value": 198.058398, "relative_strength": 2.389628, "rate_of_change": 0.28495231300078555, "market_dynamics": -0.545275, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.949997, "high": 241.199997, "low": 237.949997, "close": 240.5, "volume": 24499}, "trend_line": 228.83, "activity_lines": {"activity_5": 235.943333, "activity_10": 231.52, "activity_20": 230.780715, "activity_30": 230.178817}, "trend_signal": 1, "fair_value": 198.580705, "relative_strength": 4.285807, "rate_of_change": 0.2885257453482523, "market_dynamics": -0.207078, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.949997, "high": 242.25, "low": 239.0, "close": 239.800003, "volume": 86452}, "trend_line": 229.328333, "activity_lines": {"activity_5": 238.423334, "activity_10": 233.300001, "activity_20": 231.65881, "activity_30": 230.88656}, "trend_signal": 1, "fair_value": 199.110833, "relative_strength": 3.998875, "rate_of_change": 0.21777433028884932, "market_dynamics": 0.175692, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.149994, "high": 247.199997, "low": 240.949997, "close": 245.550003, "volume": 52808}, "trend_line": 230.116667, "activity_lines": {"activity_5": 241.503335, "activity_10": 235.997274, "activity_20": 233.026906, "activity_30": 231.933119}, "trend_signal": 1, "fair_value": 199.664359, "relative_strength": 6.507196, "rate_of_change": 0.3437577859165009, "market_dynamics": 0.5707, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.949997, "high": 248.949997, "low": 244.850006, "close": 247.800003, "volume": 31788}, "trend_line": 231.038334, "activity_lines": {"activity_5": 244.116669, "activity_10": 238.843638, "activity_20": 234.529287, "activity_30": 233.073979}, "trend_signal": 1, "fair_value": 200.211154, "relative_strength": 6.290337, "rate_of_change": 0.4005216188882073, "market_dynamics": 0.798151, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.800003, "high": 250.449997, "low": 245.550003, "close": 250.449997, "volume": 58609}, "trend_line": 231.906667, "activity_lines": {"activity_5": 246.680001, "activity_10": 241.811819, "activity_20": 236.195239, "activity_30": 234.326345}, "trend_signal": 1, "fair_value": 200.792244, "relative_strength": 4.939268, "rate_of_change": 0.37583936179179983, "market_dynamics": 1.053195, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.300003, "high": 253.949997, "low": 251.899994, "close": 253.300003, "volume": 36683}, "trend_line": 232.701667, "activity_lines": {"activity_5": 249.506668, "activity_10": 244.84091, "activity_20": 238.036906, "activity_30": 235.70656}, "trend_signal": 1, "fair_value": 201.366474, "relative_strength": 5.58801, "rate_of_change": 0.34281032550046847, "market_dynamics": 1.122828, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.800003, "high": 254.75, "low": 253.399994, "close": 253.399994, "volume": 6572}, "trend_line": 233.673334, "activity_lines": {"activity_5": 251.513332, "activity_10": 247.300909, "activity_20": 239.807143, "activity_30": 237.041936}, "trend_signal": 1, "fair_value": 201.939167, "relative_strength": 6.595385, "rate_of_change": 0.4175591058400217, "market_dynamics": 1.058493, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 252.449997, "high": 254.600006, "low": 252.199997, "close": 254.600006, "volume": 14215}, "trend_line": 234.650001, "activity_lines": {"activity_5": 253.013334, "activity_10": 249.372728, "activity_20": 241.617144, "activity_30": 238.392044}, "trend_signal": 1, "fair_value": 202.495064, "relative_strength": 4.400705, "rate_of_change": 0.4179625391059777, "market_dynamics": 1.032253, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 259.950012, "high": 260.850006, "low": 259.950012, "close": 260.75, "volume": 24658}, "trend_line": 235.948334, "activity_lines": {"activity_5": 255.960001, "activity_10": 252.066364, "activity_20": 243.910001, "activity_30": 240.075915}, "trend_signal": 1, "fair_value": 203.105, "relative_strength": 6.224696, "rate_of_change": 0.5533061983664705, "market_dynamics": 0.994704, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.200012, "high": 263.049988, "low": 253.800003, "close": 256.75, "volume": 69873}, "trend_line": 236.848334, "activity_lines": {"activity_5": 256.710001, "activity_10": 253.542728, "activity_20": 245.671667, "activity_30": 241.417958}, "trend_signal": 1, "fair_value": 203.678397, "relative_strength": 1.560115, "rate_of_change": 0.3814394383475519, "market_dynamics": 1.064921, "expectation": {"probability": 64.6158, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 257.700012, "high": 260.0, "low": 255.449997, "close": 259.600006, "volume": 26462}, "trend_line": 237.786667, "activity_lines": {"activity_5": 257.990002, "activity_10": 255.235456, "activity_20": 247.578811, "activity_30": 242.885808}, "trend_signal": 1, "fair_value": 204.279936, "relative_strength": 0.817603, "rate_of_change": 0.39617462540395154, "market_dynamics": 1.15199, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.149994, "high": 261.200012, "low": 255.800003, "close": 260.950012, "volume": 64806}, "trend_line": 238.895001, "activity_lines": {"activity_5": 259.300006, "activity_10": 256.826367, "activity_20": 249.468812, "activity_30": 244.380217}, "trend_signal": 1, "fair_value": 204.901539, "relative_strength": 2.584053, "rate_of_change": 0.4661043505858188, "market_dynamics": 1.374785, "expectation": {"probability": 64.763, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 259.799988, "high": 262.0, "low": 255.5, "close": 256.950012, "volume": 19890}, "trend_line": 239.835002, "activity_lines": {"activity_5": 258.773342, "activity_10": 257.30546, "activity_20": 250.843575, "activity_30": 245.545056}, "trend_signal": 1, "fair_value": 205.485962, "relative_strength": 0.202994, "rate_of_change": 0.39347872331576966, "market_dynamics": 1.264253, "expectation": {"probability": 65.4776, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 256.899994, "high": 261.450012, "low": 256.899994, "close": 260.100006, "volume": 22107}, "trend_line": 240.866669, "activity_lines": {"activity_5": 259.140008, "activity_10": 258.150006, "activity_20": 252.395956, "activity_30": 246.852476}, "trend_signal": 1, "fair_value": 206.079552, "relative_strength": 1.483652, "rate_of_change": 0.4301569793386533, "market_dynamics": 1.099651, "expectation": {"probability": 64.0421, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [168.399994, 165.559998, 164.479996, 161.020004, 163.600006, 167.460007, 166.479996, 167.639999, 165.820007, 165.279999, 162.520004, 163.699997, 156.899994, 157.059998, 164.020004, 165.179993, 166.919998, 167.5, 167.679993, 169.119995, 171.440002, 170.820007, 168.860001, 167.520004, 170.199997, 174.440002, 174.839996, 177.0, 180.199997, 182.380005, 184.820007, 186.779999, 186.139999, 188.119995, 193.059998, 196.720001, 194.059998, 193.779999, 188.220001, 193.5, 193.600006, 196.139999, 200.5, 201.25, 198.020004, 196.919998, 197.119995, 199.779999, 201.399994, 203.050003, 206.699997, 200.550003, 198.460007, 179.940002, 190.0, 197.240005, 195.979996, 196.520004, 189.339996, 194.5, 198.699997, 199.779999, 203.350006, 204.800003, 206.75, 205.850006, 203.300003, 211.949997, 209.199997, 213.899994, 213.199997, 216.050003, 215.850006, 212.25, 213.949997, 215.600006, 212.550003, 218.899994, 219.100006, 218.699997, 222.0, 223.199997, 220.199997, 218.5, 209.0, 207.100006, 210.199997, 202.899994, 172.639999, 184.220001, 179.940002, 192.820007, 196.740005, 203.699997, 205.449997, 203.100006, 202.449997, 207.649994, 204.899994, 203.699997, 207.0, 207.050003, 207.050003, 210.350006, 212.850006, 210.100006, 215.350006, 217.699997, 217.100006, 215.649994, 216.199997, 219.899994, 221.050003, 221.75, 225.899994, 223.949997, 223.199997, 228.550003, 230.25, 228.800003, 225.399994, 224.899994, 228.5, 231.399994, 229.0, 229.199997, 230.449997, 231.399994, 234.550003, 234.75, 230.600006, 227.149994, 231.100006, 229.149994, 231.5, 228.5, 221.399994, 226.449997, 217.649994, 220.25, 228.600006, 232.199997, 238.949997, 240.949997, 242.149994, 245.949997, 245.800003, 252.300003, 253.800003, 252.449997, 259.950012, 261.200012, 257.700012, 260.149994, 259.799988, 256.899994], "highs": [168.839996, 166.440002, 164.800003, 164.080002, 166.800003, 167.460007, 169.279999, 167.639999, 165.820007, 165.279999, 165.899994, 164.460007, 157.759995, 164.259995, 164.720001, 167.5, 168.300003, 167.679993, 168.800003, 171.5, 171.440002, 170.820007, 168.860001, 170.220001, 172.380005, 175.0, 175.419998, 180.0, 183.160004, 185.059998, 187.179993, 187.919998, 189.0, 194.460007, 195.779999, 196.720001, 195.0, 194.619995, 192.460007, 193.720001, 197.100006, 199.960007, 202.149994, 201.25, 198.020004, 199.399994, 199.619995, 201.350006, 203.899994, 206.699997, 206.699997, 202.899994, 199.339996, 189.639999, 198.179993, 198.520004, 196.520004, 197.539993, 194.539993, 198.800003, 202.0, 203.600006, 204.300003, 207.300003, 206.899994, 205.850006, 210.449997, 212.600006, 212.0, 213.949997, 215.699997, 217.399994, 217.0, 215.850006, 214.949997, 217.25, 218.25, 221.899994, 224.0, 222.800003, 224.050003, 224.800003, 220.800003, 219.300003, 209.0, 210.199997, 212.050003, 206.550003, 193.039993, 186.679993, 193.139999, 197.080002, 198.940002, 207.75, 207.75, 205.850006, 207.699997, 208.800003, 206.199997, 206.899994, 208.449997, 208.600006, 211.399994, 211.850006, 216.399994, 215.199997, 218.100006, 217.699997, 217.449997, 218.300003, 219.949997, 221.199997, 222.25, 225.5, 227.300003, 224.850006, 224.850006, 230.699997, 232.050003, 230.25, 228.0, 230.449997, 232.0, 232.600006, 229.550003, 229.399994, 230.449997, 236.350006, 238.350006, 234.850006, 232.25, 233.300003, 233.800003, 233.0, 235.100006, 232.850006, 228.149994, 229.300003, 226.350006, 227.300003, 234.300003, 240.300003, 241.199997, 242.25, 247.199997, 248.949997, 250.449997, 253.949997, 254.75, 254.600006, 260.850006, 263.049988, 260.0, 261.200012, 262.0, 261.450012], "lows": [165.259995, 164.460007, 160.479996, 160.880005, 163.600006, 165.759995, 166.479996, 165.0, 164.860001, 162.479996, 162.479996, 158.460007, 155.820007, 156.699997, 163.860001, 165.179993, 166.919998, 166.0, 166.479996, 169.119995, 168.759995, 167.800003, 167.0, 167.520004, 170.0, 174.0, 173.399994, 176.679993, 180.199997, 181.419998, 183.759995, 185.919998, 185.779999, 188.0, 193.059998, 192.419998, 193.600006, 187.0, 187.779999, 191.399994, 193.600006, 196.139999, 200.100006, 195.919998, 193.979996, 196.339996, 197.039993, 198.839996, 201.0, 203.050003, 200.600006, 195.0, 186.179993, 177.179993, 190.0, 195.619995, 194.0, 189.0, 189.339996, 194.479996, 198.160004, 198.199997, 200.050003, 204.350006, 204.399994, 200.0, 200.899994, 209.850006, 208.5, 211.649994, 213.199997, 213.399994, 207.149994, 211.800003, 212.300003, 213.100006, 211.399994, 218.449997, 214.5, 218.0, 221.800003, 222.0, 215.0, 207.5, 202.899994, 206.149994, 205.800003, 182.660004, 170.0, 181.539993, 179.380005, 190.0, 195.0, 203.699997, 199.339996, 202.649994, 201.399994, 203.350006, 203.449997, 203.699997, 204.399994, 206.75, 206.800003, 208.300003, 212.649994, 210.100006, 215.100006, 213.899994, 215.399994, 213.800003, 215.5, 217.75, 219.949997, 220.449997, 221.899994, 217.100006, 222.699997, 228.0, 224.0, 220.850006, 219.899994, 223.149994, 227.75, 227.550003, 225.449997, 228.0, 229.0, 231.399994, 234.149994, 229.199997, 227.0, 226.5, 227.0, 227.899994, 230.0, 226.199997, 221.0, 221.0, 217.0, 220.0, 226.0, 231.75, 237.949997, 239.0, 240.949997, 244.850006, 245.550003, 251.899994, 253.399994, 252.199997, 259.950012, 253.800003, 255.449997, 255.800003, 255.5, 256.899994], "closes": [165.399994, 164.740005, 160.479996, 162.360001, 166.679993, 165.759995, 168.919998, 165.199997, 165.820007, 163.199997, 165.020004, 158.5, 156.639999, 164.259995, 163.860001, 167.0, 168.160004, 167.380005, 168.800003, 171.5, 170.419998, 168.259995, 167.520004, 170.199997, 172.380005, 174.820007, 175.119995, 180.0, 182.860001, 185.020004, 187.179993, 187.919998, 188.300003, 194.100006, 195.779999, 192.960007, 193.600006, 187.759995, 192.160004, 192.520004, 197.100006, 199.960007, 200.100006, 196.220001, 196.619995, 196.339996, 198.559998, 201.350006, 203.5, 205.699997, 200.800003, 196.639999, 186.179993, 189.139999, 197.520004, 195.899994, 196.460007, 189.0, 194.259995, 198.0, 200.199997, 202.850006, 204.0, 206.850006, 205.649994, 202.649994, 209.649994, 209.850006, 212.0, 212.5, 214.5, 216.699997, 210.649994, 214.800003, 214.899994, 214.199997, 218.25, 221.5, 223.050003, 222.050003, 222.5, 222.0, 215.75, 207.5, 207.449997, 207.550003, 205.899994, 184.699997, 178.5, 182.919998, 191.639999, 197.080002, 198.059998, 207.75, 201.100006, 203.550003, 207.050003, 204.0, 205.550003, 206.899994, 206.75, 207.550003, 209.800003, 211.75, 214.449997, 214.600006, 217.149994, 217.600006, 215.5, 215.300003, 219.449997, 220.699997, 220.75, 224.850006, 221.899994, 220.149994, 224.399994, 229.449997, 224.25, 225.300003, 221.800003, 229.75, 231.449997, 227.699997, 228.75, 229.149994, 230.350006, 236.300003, 237.75, 233.0, 229.199997, 230.300003, 229.0, 232.75, 231.25, 228.0, 225.300003, 221.0, 220.050003, 227.300003, 233.800003, 240.149994, 240.5, 239.800003, 245.550003, 247.800003, 250.449997, 253.300003, 253.399994, 254.600006, 260.75, 256.75, 259.600006, 260.950012, 256.950012, 260.100006], "volumes": [781, 651, 2273, 985, 256, 728, 9601, 443, 522, 891, 6192, 127, 20122, 1469, 246, 15122, 228, 262, 384, 551, 2553, 476, 277, 3339, 309, 105, 422, 2500, 716, 6399, 6875, 1151, 650, 10006, 9809, 2493, 2335, 938, 15391, 4938, 1783, 4846, 459, 1124, 678, 312, 794, 295, 29477, 495, 4787, 622, 2112, 4701, 1630, 6064, 3581, 1647, 1607, 1348, 1289, 1350, 808, 3882, 775, 3463, 4887, 3457, 2378, 1463, 3713, 1299, 6258, 5119, 2441, 5400, 6660, 6783, 4653, 24857, 14319, 6968, 10398, 32139, 10714, 18042, 8256, 24484, 32271, 4538, 6888, 10254, 4943, 16234, 7002, 7407, 48281, 10832, 9137, 54695, 33290, 72832, 25003, 37868, 7235, 55154, 52039, 12828, 40308, 8447, 16725, 16357, 27855, 27022, 12598, 28396, 9190, 13473, 42047, 49872, 17809, 23406, 9021, 30742, 23924, 6252, 6774, 57528, 98534, 71297, 184725, 95836, 99330, 17303, 45084, 26015, 22070, 33443, 116590, 96985, 17976, 32726, 24499, 86452, 52808, 31788, 58609, 36683, 6572, 14215, 24658, 69873, 26462, 64806, 19890, 22107], "sma": {"5": [null, null, null, null, 163.932, 164.004, 164.84, 165.784, 166.476, 165.78, 165.632, 163.548, 161.836, 161.524, 161.656, 162.052, 163.984, 166.132, 167.04, 168.568, 169.252, 169.272, 169.3, 169.58, 169.756, 170.636, 172.008, 174.504, 177.036, 179.564, 182.036, 184.596, 186.256, 188.504, 190.656, 191.812, 192.948, 192.84, 192.452, 191.8, 192.628, 193.9, 196.368, 197.18, 198.0, 197.848, 197.568, 197.818, 199.274, 201.09, 201.982, 201.598, 198.564, 195.692, 194.056, 193.076, 193.04, 193.604, 194.628, 194.724, 195.584, 196.862, 199.862, 202.38, 203.91, 204.4, 205.76, 206.93, 207.96, 209.33, 211.7, 213.11, 213.27, 213.83, 214.31, 214.25, 214.56, 216.73, 218.38, 219.81, 221.47, 222.22, 221.07, 217.96, 215.04, 212.05, 208.83, 202.62, 196.82, 191.914, 188.732, 186.968, 189.64, 195.49, 199.126, 201.508, 203.502, 204.69, 204.25, 205.41, 206.05, 206.15, 207.31, 208.55, 210.06, 211.63, 213.55, 215.11, 215.86, 216.03, 217.0, 217.71, 218.34, 220.21, 221.53, 221.67, 222.41, 224.15, 224.03, 224.71, 225.04, 226.11, 226.51, 227.2, 227.89, 229.36, 229.48, 230.45, 232.46, 233.31, 233.32, 233.31, 231.85, 230.85, 230.5, 230.26, 229.26, 227.66, 225.12, 224.33, 225.49, 228.46, 232.36, 236.31, 239.96, 242.76, 244.82, 247.38, 250.1, 251.91, 254.5, 255.76, 257.02, 258.53, 259.0, 258.87], "10": [165.698, 165.8, 165.442, 164.89, 164.997998, 164.843997, 165.159998, 165.281998, 165.285999, 164.855998, 164.817999, 164.193999, 163.809999, 163.999999, 163.717999, 163.842, 163.766, 163.984001, 164.282001, 165.112001, 165.652001, 166.628, 167.716001, 168.310001, 169.162001, 169.944002, 170.640001, 171.902, 173.308, 174.660001, 176.336, 178.302, 180.38, 182.770001, 185.110001, 186.924001, 188.772002, 189.548001, 190.478002, 191.228002, 192.220003, 193.424004, 194.604004, 194.816004, 194.900003, 195.238002, 195.734001, 197.093002, 198.227002, 199.545001, 199.915001, 199.583, 198.190999, 197.482999, 197.573, 197.528999, 197.319, 196.084, 195.159999, 194.389999, 194.329999, 194.951, 196.733, 198.504001, 199.317, 199.992, 201.310999, 203.395999, 205.17, 206.62, 208.05, 209.434999, 210.099999, 210.894998, 211.819998, 212.974999, 213.834999, 214.999999, 216.104999, 217.059999, 217.859999, 218.389999, 218.9, 218.17, 217.425, 216.760001, 215.525, 211.845, 207.389999, 203.476999, 200.390999, 197.898999, 196.129999, 196.154999, 195.52, 195.12, 195.235001, 197.165001, 199.870001, 202.268001, 203.779001, 204.826001, 206.000002, 206.400002, 207.735001, 208.840001, 209.85, 211.210001, 212.205, 213.045001, 214.315001, 215.63, 216.725, 218.035001, 218.78, 219.334999, 220.059999, 221.244998, 222.119998, 223.119998, 223.354999, 224.259999, 225.329999, 225.614998, 226.299999, 227.199999, 227.795, 228.48, 229.83, 230.6, 231.339999, 231.395, 231.15, 231.655, 231.905, 231.790001, 231.285001, 229.755, 227.985001, 227.415001, 227.875002, 228.860001, 230.010001, 230.715001, 232.145001, 234.125002, 236.640001, 239.870001, 243.205, 245.935001, 248.63, 250.290001, 252.200002, 254.315002, 255.455003, 256.685004], "20": [162.294, 162.797001, 162.809, 162.981001, 163.378, 163.731, 164.226, 164.630999, 164.962, 164.996999, 165.258, 164.996999, 164.626, 164.444999, 164.357999, 164.342999, 164.462999, 164.633, 164.784, 164.984, 165.235, 165.410999, 165.763, 166.155, 166.44, 166.893001, 167.203001, 167.943001, 168.795001, 169.886001, 170.994, 172.465, 174.048, 175.540001, 177.136001, 178.434001, 179.706001, 180.725001, 181.893001, 182.944001, 184.278001, 185.863002, 187.492002, 188.793002, 190.005002, 191.081001, 192.253001, 193.320502, 194.352502, 195.386501, 196.067502, 196.503502, 196.397501, 196.149501, 196.236501, 196.383501, 196.526501, 196.588501, 196.693501, 196.9675, 197.1225, 197.267, 197.462, 197.9935, 198.445, 198.7605, 199.314999, 199.739999, 200.164999, 200.505, 201.189999, 202.192999, 203.416499, 204.6995, 205.568499, 206.483499, 207.572999, 209.197999, 210.637499, 211.839999, 212.955, 213.912499, 214.499999, 214.532499, 214.622499, 214.8675, 214.68, 213.422499, 211.747499, 210.268499, 209.125499, 208.144499, 207.514999, 207.162499, 206.4725, 205.94, 205.38, 204.505, 203.63, 202.8725, 202.085, 201.3625, 201.065, 201.2775, 201.6275, 201.98, 202.5425, 204.187501, 206.037501, 207.656501, 209.047001, 210.228001, 211.362501, 212.217501, 213.2575, 214.0875, 214.955, 216.227499, 217.162499, 218.0825, 218.835, 219.945, 221.027499, 221.824999, 222.539999, 223.267499, 223.927499, 224.862499, 225.974999, 226.859999, 227.347499, 227.827499, 228.239999, 228.634999, 229.102499, 229.495, 229.54, 229.1175, 228.9075, 229.0075, 229.6075, 230.1275, 230.58, 231.185001, 232.025001, 232.957501, 233.962501, 234.812501, 235.595, 236.675001, 238.252501, 239.575001, 241.105001, 242.515002, 243.800002, 245.405003], "30": [161.45, 161.627334, 161.736001, 161.740667, 161.853334, 161.984666, 162.204, 162.384, 162.528, 162.801333, 163.135333, 163.262667, 163.142667, 163.320667, 163.491333, 163.768, 164.072667, 164.415333, 164.735333, 165.035333, 165.389333, 165.540666, 165.656, 165.733333, 165.959333, 166.21, 166.522, 167.056, 167.625333, 168.209333, 168.935333, 169.708, 170.635333, 171.693333, 172.663334, 173.570001, 174.392668, 175.144668, 176.022668, 177.000001, 178.069334, 179.451335, 180.900002, 181.965335, 183.057335, 184.035335, 185.048668, 186.181001, 187.337668, 188.477668, 189.490335, 190.436335, 191.058334, 191.689668, 192.527668, 193.230334, 193.941668, 194.241668, 194.621668, 195.054334, 195.488334, 195.986001, 196.509334, 196.934334, 197.263334, 197.586334, 198.121333, 198.857667, 199.519, 200.185, 200.765, 201.323, 201.674666, 202.293999, 202.903333, 203.498666, 204.154999, 204.826666, 205.478333, 206.023333, 206.746666, 207.591999, 208.577666, 209.189666, 209.520666, 209.909, 210.223666, 210.080332, 209.554999, 209.052333, 208.766999, 208.574666, 208.376666, 208.406666, 208.254999, 208.285, 208.198333, 208.003333, 207.788333, 207.601666, 207.343333, 207.038333, 207.01, 206.908333, 206.893333, 206.906667, 206.87, 206.74, 206.488334, 206.263334, 206.161667, 206.118333, 206.285, 206.863334, 207.345, 207.765, 208.381667, 209.873333, 211.398333, 212.811, 213.816334, 214.905333, 216.018333, 216.683333, 217.605, 218.458333, 219.235, 220.311666, 221.385, 222.255, 223.003333, 223.761666, 224.401666, 225.101666, 225.661666, 226.108333, 226.38, 226.493333, 226.645, 227.045, 227.523333, 228.171666, 228.83, 229.328333, 230.116667, 231.038334, 231.906667, 232.701667, 233.673334, 234.650001, 235.948334, 236.848334, 237.786667, 238.895001, 239.835002, 240.866669], "50": [159.265601, 159.260401, 159.220401, 159.245601, 159.4792, 159.8024, 160.224, 160.4884, 160.794001, 160.994401, 161.201601, 161.241201, 161.190001, 161.302, 161.3672, 161.4844, 161.6772, 161.9644, 162.2804, 162.6756, 162.964, 163.1408, 163.3468, 163.5064, 163.688, 163.948, 164.2036, 164.6076, 165.0348, 165.6352, 166.2788, 166.9436, 167.5048, 168.2084, 168.9492, 169.6344, 170.326, 170.9392, 171.5984, 172.1988, 172.9448, 173.669601, 174.390401, 174.957201, 175.5776, 176.1584, 176.8144, 177.561801, 178.316201, 179.080201, 179.788201, 180.426201, 180.940201, 181.475801, 182.092601, 182.695401, 183.246201, 183.722201, 184.291001, 184.987001, 185.690601, 186.577601, 187.524801, 188.376601, 189.212401, 189.925401, 190.755201, 191.604601, 192.4686, 193.2886, 194.170201, 195.139001, 196.0016, 196.8936, 197.744, 198.5316, 199.3942, 200.2242, 201.028, 201.7686, 202.475, 203.1566, 203.7056, 203.9736, 204.207, 204.4988, 204.7448, 204.6836, 204.4104, 204.2184, 204.1092, 204.051599, 204.010799, 204.241399, 204.330999, 204.4752, 204.645, 204.698, 204.739, 204.763, 204.882, 205.1002, 205.5726, 206.0248, 206.3634, 206.7374, 207.1512, 207.7232, 208.148, 208.494, 208.879, 209.236, 209.571, 209.931, 210.256, 210.606, 210.901, 211.293, 211.538, 211.794, 211.94, 212.201, 212.617, 212.875, 213.152, 213.451, 213.693, 213.989, 214.283, 214.502, 214.636, 214.802, 215.067, 215.572, 216.048, 216.457, 216.845, 217.571, 218.402, 219.2896, 220.1328, 220.9942, 221.843, 222.484, 223.373, 224.258, 225.126, 226.112, 227.069, 228.023, 229.103, 230.087, 231.083, 232.067, 232.917001, 233.827001], "200": [155.9986, 156.169501, 156.295501, 156.437701, 156.59, 156.736101, 156.881901, 157.0096, 157.138701, 157.247201, 157.367201, 157.4539, 157.5209, 157.6262, 157.7357, 157.8467, 157.9675, 158.0764, 158.2204, 158.3505, 158.4654, 158.5817, 158.7843, 159.0203, 159.3478, 159.6936, 160.0197, 160.3777, 160.7023, 161.0293, 161.3711, 161.6911, 162.0154, 162.3869, 162.7456, 163.0754, 163.3659, 163.6611, 163.9641, 164.2872, 164.616301, 164.956101, 165.282601, 165.603701, 165.932601, 166.243201, 166.559501, 166.886951, 167.21395, 167.56495, 167.893051, 168.198751, 168.461251, 168.726651, 169.014851, 169.301151, 169.592251, 169.872251, 170.14275, 170.40785, 170.68315, 170.953801, 171.2344, 171.53635, 171.8221, 172.09605, 172.3953, 172.67455, 172.97005, 173.25875, 173.57095, 173.85975, 174.1193, 174.3918, 174.6814, 174.9583, 175.23005, 175.51505, 175.8003, 176.06415, 176.33235, 176.59135, 176.8207, 177.0096, 177.20215, 177.4086, 177.6013, 177.6743, 177.7157, 177.7766, 177.8698, 177.9789, 178.0855, 178.24485, 178.36955, 178.5015, 178.66735, 178.80325, 178.9356, 179.0914, 179.23265, 179.3671, 179.5138, 179.66885, 179.8471, 180.0526, 180.25425, 180.44415, 180.61715, 180.79425, 180.9718, 181.1503, 181.32385, 181.5447, 181.7657, 181.95455, 182.17755, 182.4071, 182.60545, 182.81575, 183.02035, 183.293, 183.59215, 183.85365, 184.1057, 184.39435, 184.7119, 185.0631, 185.38145, 185.66695, 185.92985, 186.20235, 186.47225, 186.7668, 187.06065, 187.35825, 187.63915, 187.92555, 188.1914, 188.4804, 188.8244, 189.26095, 189.69005, 190.12855, 190.5546, 191.0065, 191.45445, 191.90525, 192.34675, 192.79145, 193.2597, 193.71845, 194.20405, 194.7033, 195.21305, 195.76555]}, "ema": {"5": [null, null, null, null, 163.932, 164.5413, 166.0009, 165.7339, 165.7626, 164.9084, 164.9456, 162.7971, 160.7447, 161.9165, 162.5643, 164.0429, 165.4153, 166.0702, 166.9801, 168.4867, 169.1312, 168.8408, 168.4005, 169.0003, 170.1269, 171.6913, 172.8342, 175.2228, 177.7685, 180.1857, 182.5171, 184.3181, 185.6454, 188.4636, 190.9024, 191.5883, 192.2588, 190.7592, 191.2262, 191.6574, 193.4716, 195.6344, 197.1229, 196.822, 196.7546, 196.6164, 197.2643, 198.6262, 200.2508, 202.0672, 201.6448, 199.9765, 195.3777, 193.2985, 194.7056, 195.1038, 195.5558, 193.3706, 193.667, 195.1114, 196.8076, 198.8217, 200.5478, 202.6485, 203.649, 203.316, 205.4273, 206.9016, 208.601, 209.9007, 211.4338, 213.1892, 212.3428, 213.1619, 213.7412, 213.8942, 215.3461, 217.3974, 219.2816, 220.2044, 220.9696, 221.3131, 219.4587, 215.4725, 212.7983, 211.0489, 209.3326, 201.1217, 193.5811, 190.0274, 190.565, 192.7366, 194.5111, 198.9241, 199.6494, 200.9496, 202.9831, 203.322, 204.0647, 205.0098, 205.5899, 206.2432, 207.4288, 208.8692, 210.7295, 212.0197, 213.7298, 215.0198, 215.1799, 215.2199, 216.63, 217.9866, 218.9078, 220.8885, 221.2257, 220.8671, 222.0447, 224.5132, 224.4254, 224.717, 223.7446, 225.7464, 227.6476, 227.6651, 228.0267, 228.4011, 229.0508, 231.4672, 233.5615, 233.3743, 231.9829, 231.4219, 230.6146, 231.3264, 231.3009, 230.2006, 228.5671, 226.0447, 224.0465, 225.131, 228.0207, 232.0638, 234.8758, 236.5172, 239.5282, 242.2854, 245.007, 247.7713, 249.6475, 251.2984, 254.4489, 255.2159, 256.6773, 258.1015, 257.7177, 258.5118], "10": [null, null, null, null, null, null, null, null, null, 164.856, 164.8858, 163.7248, 162.4366, 162.7681, 162.9667, 163.7, 164.5109, 165.0326, 165.7176, 166.7689, 167.4327, 167.5832, 167.5717, 168.0495, 168.8369, 169.9247, 170.8693, 172.5295, 174.4077, 176.3372, 178.3086, 180.0562, 181.555, 183.8359, 186.0076, 187.2717, 188.4223, 188.3019, 189.0033, 189.6427, 190.9986, 192.6279, 193.9865, 194.3926, 194.7976, 195.078, 195.7111, 196.7364, 197.9661, 199.3723, 199.6319, 199.0879, 196.741, 195.359, 195.7519, 195.7788, 195.9027, 194.6476, 194.5772, 195.1995, 196.1087, 197.3344, 198.5463, 200.0561, 201.0731, 201.3598, 202.8671, 204.1368, 205.5664, 206.8271, 208.2222, 209.7636, 209.9248, 210.8112, 211.5546, 212.0356, 213.1655, 214.6808, 216.2025, 217.2657, 218.2174, 218.9051, 218.3315, 216.3621, 214.7417, 213.4341, 212.0643, 207.089, 201.891, 198.4417, 197.205, 197.1823, 197.3419, 199.2343, 199.5735, 200.2965, 201.5244, 201.9745, 202.6246, 203.4019, 204.0107, 204.6542, 205.5898, 206.7098, 208.1171, 209.2958, 210.7239, 211.9741, 212.6152, 213.1033, 214.2573, 215.4287, 216.3962, 217.9332, 218.6545, 218.9264, 219.9216, 221.654, 222.126, 222.7031, 222.5389, 223.85, 225.2318, 225.6806, 226.2387, 226.768, 227.4193, 229.0339, 230.6187, 231.0517, 230.715, 230.6395, 230.3414, 230.7794, 230.8649, 230.344, 229.4269, 227.8948, 226.4684, 226.6196, 227.9252, 230.1479, 232.0301, 233.4428, 235.6441, 237.8543, 240.1444, 242.5363, 244.5115, 246.3458, 248.9647, 250.3802, 252.0566, 253.6736, 254.2693, 255.3294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.984, 165.5017, 165.7644, 165.9316, 166.3381, 166.9135, 167.6665, 168.3764, 169.4834, 170.7574, 172.1157, 173.5504, 174.9189, 176.1933, 177.8987, 179.6017, 180.8739, 182.0859, 182.6263, 183.5343, 184.3901, 185.6005, 186.9681, 188.2188, 188.9808, 189.7083, 190.3399, 191.1228, 192.0968, 193.1828, 194.3749, 194.9868, 195.1443, 194.2905, 193.8, 194.1543, 194.3206, 194.5243, 193.9982, 194.0231, 194.4019, 194.9541, 195.7061, 196.496, 197.4821, 198.26, 198.6781, 199.723, 200.6875, 201.7649, 202.7873, 203.9028, 205.1215, 205.6481, 206.5197, 207.3178, 207.9732, 208.952, 210.147, 211.3759, 212.3925, 213.3551, 214.1784, 214.3281, 213.6778, 213.0847, 212.5576, 211.9235, 209.3308, 206.3945, 204.1589, 202.9666, 202.406, 201.9921, 202.5404, 202.4032, 202.5125, 202.9446, 203.0451, 203.2837, 203.6281, 203.9254, 204.2706, 204.7972, 205.4594, 206.3156, 207.1046, 208.0613, 208.9698, 209.5917, 210.1353, 211.0225, 211.9441, 212.7828, 213.932, 214.6909, 215.2108, 216.086, 217.3587, 218.015, 218.7089, 219.0032, 220.0267, 221.1147, 221.7418, 222.4093, 223.0513, 223.7464, 224.942, 226.1618, 226.813, 227.0404, 227.3508, 227.5079, 228.0071, 228.316, 228.2859, 228.0015, 227.3347, 226.6409, 226.7037, 227.3795, 228.5958, 229.7295, 230.6886, 232.104, 233.5988, 235.2037, 236.9272, 238.496, 240.0297, 242.0031, 243.4075, 244.9497, 246.4735, 247.4713, 248.674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.2093, 169.4332, 170.6259, 171.7662, 173.2071, 174.6634, 175.8438, 176.9894, 177.6843, 178.6182, 179.5151, 180.6496, 181.8954, 183.0699, 183.9183, 184.7378, 185.4863, 186.3298, 187.2988, 188.344, 189.4638, 190.1952, 190.6109, 190.3251, 190.2486, 190.7177, 191.0521, 191.401, 191.2461, 191.4405, 191.8637, 192.4015, 193.0756, 193.7804, 194.6236, 195.335, 195.8069, 196.7, 197.5484, 198.4808, 199.3853, 200.3604, 201.4146, 202.0104, 202.8355, 203.6139, 204.2969, 205.1971, 206.2489, 207.3328, 208.2823, 209.1996, 210.0254, 210.3947, 210.208, 210.03, 209.87, 209.6139, 208.0066, 206.1029, 204.6072, 203.7706, 203.339, 202.9984, 203.305, 203.1627, 203.1877, 203.4369, 203.4732, 203.6072, 203.8196, 204.0087, 204.2372, 204.5961, 205.0576, 205.6636, 206.2401, 206.944, 207.6315, 208.1391, 208.6011, 209.301, 210.0364, 210.7276, 211.6388, 212.3008, 212.8072, 213.5551, 214.5806, 215.2044, 215.8557, 216.2392, 217.1109, 218.036, 218.6595, 219.3105, 219.9453, 220.6166, 221.6284, 222.6685, 223.3351, 223.7134, 224.1384, 224.452, 224.9874, 225.3914, 225.5597, 225.543, 225.2499, 224.9144, 225.0683, 225.6316, 226.5683, 227.4671, 228.2628, 229.3781, 230.5666, 231.8494, 233.2333, 234.5344, 235.8289, 237.4368, 238.6828, 240.0323, 241.3818, 242.3862, 243.529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.0802, 179.932, 180.5872, 180.8065, 181.1333, 181.7759, 182.3298, 182.8839, 183.1238, 183.5605, 184.1267, 184.7571, 185.4666, 186.1934, 187.0035, 187.7347, 188.3196, 189.1561, 189.9676, 190.8316, 191.6814, 192.5762, 193.5223, 194.1939, 195.002, 195.7823, 196.5046, 197.3573, 198.3041, 199.2745, 200.1677, 201.0435, 201.8653, 202.4098, 202.6094, 202.7992, 202.9855, 203.0998, 202.3783, 201.4419, 200.7155, 200.3596, 200.231, 200.1459, 200.4441, 200.4698, 200.5906, 200.8439, 200.9677, 201.1474, 201.373, 201.5838, 201.8178, 202.1308, 202.508, 202.9764, 203.4322, 203.9701, 204.5046, 204.9358, 205.3423, 205.8955, 206.4761, 207.0358, 207.7344, 208.29, 208.7551, 209.3686, 210.1561, 210.7088, 211.281, 211.6935, 212.4016, 213.1486, 213.7192, 214.3087, 214.8907, 215.4969, 216.3127, 217.1534, 217.7749, 218.2229, 218.6965, 219.1006, 219.6358, 220.0913, 220.4014, 220.5935, 220.6095, 220.5875, 220.8508, 221.3586, 222.0955, 222.8173, 223.4832, 224.3486, 225.2683, 226.2558, 227.3163, 228.3392, 229.3691, 230.5997, 231.6252, 232.7222, 233.8292, 234.7359, 235.7306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [165.870664, 165.556, 163.889332, 163.082666, 163.943997, 164.55333, 166.191996, 166.311997, 166.324, 165.232, 164.978668, 162.601335, 160.298667, 161.106665, 161.885332, 163.666666, 165.702667, 166.834669, 167.724003, 169.210669, 169.828001, 169.497332, 168.913333, 169.213332, 170.146668, 171.83467, 173.329334, 175.993334, 178.778667, 181.440001, 183.978665, 185.939998, 187.174666, 189.789335, 192.214668, 192.98267, 193.578671, 191.849335, 191.622669, 191.645336, 193.412004, 195.856005, 197.922673, 197.873338, 197.686668, 197.133332, 197.370664, 198.631333, 200.525334, 202.667333, 202.570668, 200.79, 195.650664, 192.509331, 193.118666, 193.733331, 194.861334, 193.514668, 193.733333, 194.857333, 196.682665, 199.104667, 201.484001, 203.813336, 204.903334, 204.483331, 206.233329, 207.596665, 209.286666, 210.8, 212.523334, 214.189999, 213.369997, 213.879999, 214.236664, 214.199997, 215.533331, 217.846665, 219.953334, 221.176668, 222.073335, 222.250001, 220.093334, 215.57, 212.066666, 209.57, 207.519998, 199.476664, 191.436665, 186.803331, 186.711998, 189.494666, 193.191999, 199.228666, 201.098668, 202.573336, 204.42067, 204.586669, 204.873336, 205.756666, 206.203333, 206.703334, 207.920001, 209.400001, 211.366667, 212.880002, 214.719999, 216.070001, 216.200001, 216.013335, 217.153334, 218.386666, 219.399999, 221.570001, 222.133332, 221.673331, 222.583329, 224.929996, 224.96333, 225.386666, 224.416668, 225.986668, 227.766667, 228.163332, 228.679999, 229.099997, 229.43, 231.703335, 234.136668, 234.316668, 232.946666, 231.94, 230.503334, 230.803334, 230.936667, 230.103334, 228.450001, 225.696667, 223.160002, 223.886669, 227.043336, 231.93, 235.943333, 238.423334, 241.503335, 244.116669, 246.680001, 249.506668, 251.513332, 253.013334, 255.960001, 256.710001, 257.990002, 259.300006, 258.773342, 259.140008], "10": [165.900726, 165.726545, 164.759272, 164.198908, 164.524362, 164.662906, 165.403997, 165.41127, 165.50909, 165.129817, 165.159636, 164.010909, 162.637454, 162.719272, 162.693818, 163.290545, 164.075637, 164.732729, 165.608365, 166.920729, 167.885819, 168.36, 168.522182, 168.973818, 169.713819, 170.742547, 171.683637, 173.385455, 175.377819, 177.507274, 179.783636, 181.889818, 183.707636, 186.202183, 188.567637, 189.994911, 191.20873, 191.024729, 191.499638, 191.870912, 192.938549, 194.345822, 195.559641, 195.853458, 196.181457, 196.443274, 197.047273, 198.068365, 199.233274, 200.592, 200.820182, 200.224727, 197.787817, 196.14218, 196.148909, 195.844726, 195.650364, 194.137818, 193.806181, 194.322545, 195.378908, 196.928, 198.573273, 200.412729, 201.712, 202.317999, 204.073998, 205.626545, 207.190909, 208.523636, 209.956363, 211.52909, 211.749998, 212.604544, 213.332725, 213.765452, 214.724544, 216.11818, 217.581817, 218.662727, 219.651818, 220.404546, 219.924546, 217.851819, 215.902727, 214.107273, 212.132727, 206.528181, 200.465453, 196.016362, 193.86418, 193.262181, 193.291453, 195.404181, 196.303273, 197.763274, 199.932365, 201.526002, 203.050547, 204.328728, 205.143637, 205.829274, 206.733638, 207.779092, 209.242727, 210.49091, 212.001818, 213.41091, 214.19091, 214.753638, 215.918182, 217.079091, 218.01, 219.487274, 220.19, 220.439089, 221.359998, 223.06727, 223.613634, 224.191817, 223.951817, 225.114545, 226.421817, 226.852726, 227.422726, 227.940907, 228.513636, 230.06, 231.745455, 232.321818, 232.067272, 231.878182, 231.442728, 231.733637, 231.66, 230.95, 229.770001, 227.900001, 226.135456, 226.010911, 227.17182, 229.403637, 231.52, 233.300001, 235.997274, 238.843638, 241.811819, 244.84091, 247.300909, 249.372728, 252.066364, 253.542728, 255.235456, 256.826367, 257.30546, 258.150006], "20": [164.107809, 164.340762, 164.120095, 164.077333, 164.429618, 164.656475, 165.150665, 165.243427, 165.356666, 165.188856, 165.191047, 164.547428, 163.751523, 163.716665, 163.660951, 163.912571, 164.276095, 164.553905, 164.950762, 165.590382, 166.108096, 166.39619, 166.597048, 167.019619, 167.612477, 168.410573, 169.194096, 170.412858, 171.833524, 173.378763, 175.02581, 176.63781, 178.145905, 180.05562, 181.983239, 183.490287, 184.934668, 185.701715, 186.790763, 187.802859, 189.15105, 190.644574, 192.000479, 192.831717, 193.577145, 194.180478, 194.892763, 195.759145, 196.728621, 197.809335, 198.324906, 198.37943, 197.396238, 196.705048, 196.835572, 196.803523, 196.81081, 196.094, 195.872238, 195.996666, 196.304523, 196.85, 197.491238, 198.385334, 199.114524, 199.514999, 200.552094, 201.555428, 202.723047, 203.897809, 205.230666, 206.707809, 207.513237, 208.59738, 209.568856, 210.390903, 211.511522, 212.837903, 214.157142, 215.244047, 216.259285, 217.120714, 217.295714, 216.629047, 215.954523, 215.280952, 214.426904, 211.571666, 208.245713, 205.500237, 203.726094, 202.578904, 201.618475, 201.640856, 201.063476, 200.785143, 200.890858, 200.759429, 200.858953, 201.170381, 201.539667, 202.060143, 202.863715, 203.881334, 205.135858, 206.371334, 207.816096, 209.250144, 210.327525, 211.209668, 212.332858, 213.442667, 214.444762, 215.729286, 216.651429, 217.307857, 218.289999, 219.670475, 220.434523, 221.209523, 221.563571, 222.603095, 223.698809, 224.334285, 224.993809, 225.623332, 226.297856, 227.47619, 228.703571, 229.372619, 229.595476, 229.876666, 229.988333, 230.417857, 230.666905, 230.561905, 230.162381, 229.349048, 228.485477, 228.332382, 228.788811, 229.792858, 230.780715, 231.65881, 233.026906, 234.529287, 236.195239, 238.036906, 239.807143, 241.617144, 243.910001, 245.671667, 247.578811, 249.468812, 250.843575, 252.395956], "30": [162.73957, 162.951828, 162.877807, 162.918065, 163.236731, 163.488774, 163.936214, 164.129504, 164.351182, 164.394537, 164.537677, 164.238623, 163.811354, 163.88344, 163.918236, 164.144601, 164.427957, 164.641333, 164.924215, 165.360645, 165.708043, 165.893247, 166.020946, 166.314107, 166.742925, 167.314581, 167.88942, 168.758968, 169.778581, 170.900818, 172.124731, 173.349548, 174.549033, 176.062882, 177.616861, 178.926324, 180.218582, 181.08099, 182.178754, 183.243098, 184.539873, 185.952174, 187.284346, 188.272734, 189.218195, 190.075141, 191.012216, 192.063916, 193.18127, 194.365937, 195.160926, 195.622195, 195.347592, 195.223829, 195.599979, 195.817549, 196.025915, 195.707097, 195.70828, 195.926237, 196.258215, 196.733162, 197.250194, 197.917334, 198.479635, 198.827161, 199.605462, 200.36215, 201.210043, 202.047526, 202.971075, 203.999139, 204.600881, 205.447677, 206.260967, 206.989784, 207.941483, 209.060515, 210.236214, 211.305354, 212.368365, 213.352451, 213.878774, 213.809247, 213.69701, 213.569871, 213.311225, 211.664537, 209.627096, 207.908709, 206.785332, 206.031333, 205.352967, 205.312537, 204.841139, 204.537591, 204.457914, 204.187054, 204.028775, 203.971462, 203.916516, 203.92985, 204.108022, 204.413828, 204.900387, 205.397592, 206.058452, 206.75071, 207.315872, 207.884366, 208.735119, 209.673076, 210.617054, 211.814796, 212.784904, 213.611032, 214.684258, 216.043505, 216.971032, 217.867914, 218.447849, 219.475828, 220.543225, 221.296881, 222.075376, 222.820214, 223.587419, 224.688387, 225.81344, 226.562795, 227.01086, 227.481613, 227.81957, 228.358172, 228.754838, 228.905699, 228.853548, 228.506452, 228.090753, 228.133011, 228.568818, 229.383441, 230.178817, 230.88656, 231.933119, 233.073979, 234.326345, 235.70656, 237.041936, 238.392044, 240.075915, 241.417958, 242.885808, 244.380217, 245.545056, 246.852476], "50": [160.957271, 161.171954, 161.219781, 161.342902, 161.634447, 161.880753, 162.238306, 162.433443, 162.642526, 162.736878, 162.894745, 162.7888, 162.608361, 162.728753, 162.829066, 163.049961, 163.311749, 163.535388, 163.803451, 164.165004, 164.468706, 164.676392, 164.848126, 165.116878, 165.464863, 165.901412, 166.33953, 166.958996, 167.674777, 168.45851, 169.303404, 170.152078, 170.989584, 172.032534, 173.113773, 174.055373, 174.995201, 175.678887, 176.511075, 177.33153, 178.308048, 179.367468, 180.403954, 181.260017, 182.109539, 182.92375, 183.802244, 184.764425, 185.781609, 186.855483, 187.70724, 188.368095, 188.593734, 188.915295, 189.544479, 190.085946, 190.625734, 190.851373, 191.26462, 191.802228, 192.398816, 193.071734, 193.754965, 194.512816, 195.190204, 195.717169, 196.490682, 197.239498, 198.039318, 198.824863, 199.656683, 200.540204, 201.148478, 201.88567, 202.591804, 203.237137, 204.010407, 204.877301, 205.772431, 206.596823, 207.409819, 208.175506, 208.669364, 208.818164, 208.954494, 209.085592, 209.140541, 208.35447, 207.327662, 206.484901, 205.991631, 205.715976, 205.481011, 205.627646, 205.504454, 205.473827, 205.5748, 205.549506, 205.582918, 205.667662, 205.745584, 205.850212, 206.034518, 206.276769, 206.607169, 206.930173, 207.33851, 207.748267, 208.053239, 208.33371, 208.763357, 209.226926, 209.678455, 210.277632, 210.747004, 211.135004, 211.675945, 212.403356, 212.911474, 213.45116, 213.843553, 214.541984, 215.296847, 215.888337, 216.510886, 217.138258, 217.800964, 218.687514, 219.619317, 220.353317, 220.929709, 221.543984, 222.100768, 222.794219, 223.409043, 223.877749, 224.224533, 224.387474, 224.48469, 224.833632, 225.402667, 226.187655, 226.952588, 227.656784, 228.561334, 229.519255, 230.546392, 231.651255, 232.721373, 233.80102, 235.084432, 236.168628, 237.326001, 238.497256, 239.47306, 240.539061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2498, 0.2211, 0.2894, 0.3978, 0.4168, 0.5042, 0.5742, 0.5411, 0.3782, 0.319, 0.2182, 0.3095, 0.5701, 0.6703, 0.7609, 0.7739, 0.8025, 0.6844, 0.5589, 0.4229, 0.3446, 0.4043, 0.5228, 0.7981, 1.0039, 1.2029, 1.4493, 1.5875, 1.7957, 2.0712, 2.2068, 2.2757, 2.202, 2.0102, 1.9456, 1.9761, 2.1083, 2.4589, 2.7709, 2.8053, 2.8012, 2.5545, 2.2933, 2.3167, 2.3382, 2.4138, 2.4003, 2.2856, 1.9861, 1.7042, 1.6029, 1.4672, 1.5091, 1.3313, 1.0876, 0.944, 0.7975, 0.898, 0.9699, 0.9638, 0.908, 0.8166, 0.8203, 0.9766, 1.1435, 1.3152, 1.3344, 1.2397, 1.0804, 1.0535, 1.0651, 1.0807, 1.2299, 1.252, 1.2691, 1.2406, 1.2695, 1.3501, 1.5084, 1.5369, 1.3417, 1.1161, 0.7892, 0.4258, 0.0164, -0.4081, -0.6929, -0.7167, -0.5623, -0.3089, -0.2452, -0.1389, -0.0856, -0.1935, -0.2241, -0.3281, -0.4107, -0.4639, -0.3746, -0.334, -0.217, -0.0636, -0.0676, -0.0814, -0.1958, -0.3109, -0.3424, -0.3007, -0.0985, 0.2909, 0.574, 0.7989, 1.0164, 1.4551, 1.9549, 2.4287, 2.608, 2.3976, 2.1854, 1.8196, 1.7719, 1.6533, 1.4891, 1.6745, 1.7371, 1.7379, 1.7189, 1.566, 1.3626, 1.2808, 1.1921, 1.0487, 0.8816, 0.6182, 0.4358, 0.4143, 0.5051, 0.741, 0.9641, 1.0057, 1.1398, 1.2564, 1.3445, 1.471, 1.5456, 1.5632, 1.7428, 1.782, 1.7603, 1.8091, 1.6473, 1.6966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.09, 52.1, 53.53, 52.4, 54.3, 57.74, 55.92, 52.38, 51.18, 55.18, 58.18, 61.3, 61.68, 67.29, 70.05, 71.98, 73.8, 74.41, 74.73, 79.11, 80.18, 73.38, 73.92, 61.62, 66.19, 66.54, 70.7, 72.96, 73.07, 65.19, 65.6, 65.02, 67.47, 70.3, 72.29, 74.2, 63.67, 56.36, 42.99, 46.84, 55.9, 53.98, 54.56, 46.21, 51.81, 55.37, 57.37, 59.7, 60.71, 63.16, 61.42, 57.18, 63.51, 63.68, 65.49, 65.91, 67.63, 69.46, 59.52, 63.39, 63.48, 62.32, 66.18, 68.93, 70.17, 68.27, 68.68, 67.63, 56.1, 45.16, 45.1, 45.25, 43.16, 26.31, 23.43, 29.36, 39.36, 44.62, 45.54, 53.7, 48.34, 50.31, 53.06, 50.44, 51.74, 52.91, 52.75, 53.52, 55.7, 57.55, 60.05, 60.19, 62.59, 63.02, 59.62, 59.29, 63.74, 64.99, 65.04, 69.07, 63.41, 60.25, 64.83, 69.34, 60.7, 61.74, 56.4, 64.01, 65.41, 59.9, 60.89, 61.29, 62.5, 67.9, 69.06, 61.21, 55.75, 56.95, 55.05, 59.26, 56.96, 52.24, 48.62, 43.47, 42.4, 52.09, 58.78, 64.06, 64.33, 63.31, 67.86, 69.45, 71.26, 73.11, 73.17, 73.99, 77.72, 70.62, 72.55, 73.43, 66.57, 69.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1752, 3.3919, 3.9123, 4.5036, 5.0879, 5.6599, 6.1026, 6.4103, 7.0409, 7.5888, 7.7066, 7.7622, 7.2513, 7.1195, 6.9638, 7.1278, 7.4032, 7.5457, 7.2619, 6.9888, 6.6727, 6.5262, 6.5596, 6.6825, 6.8781, 6.5621, 5.9079, 4.4936, 3.5705, 3.475, 3.2313, 3.0484, 2.2751, 2.063, 2.1716, 2.4074, 2.7762, 3.1252, 3.5904, 3.8182, 3.7139, 4.1482, 4.4571, 4.8199, 5.0891, 5.4016, 5.7604, 5.4932, 5.5523, 5.5432, 5.4172, 5.5798, 5.9028, 6.2123, 6.3043, 6.3403, 6.2564, 5.6208, 4.4007, 3.3906, 2.5685, 1.7636, -0.5783, -2.9012, -4.3354, -4.7141, -4.5231, -4.2438, -3.2034, -2.8825, -2.4026, -1.7202, -1.4091, -1.0258, -0.606, -0.2822, 0.0385, 0.4689, 0.9562, 1.5425, 1.9963, 2.5325, 2.9596, 3.093, 3.1463, 3.4832, 3.8073, 4.0217, 4.471, 4.5367, 4.3969, 4.5762, 5.0675, 4.9798, 4.9382, 4.57, 4.8636, 5.1739, 5.059, 4.9949, 4.9197, 4.9005, 5.3043, 5.6758, 5.5233, 5.0377, 4.6876, 4.2563, 4.1689, 3.9333, 3.4446, 2.807, 1.9326, 1.1497, 1.1015, 1.5697, 2.4253, 3.0958, 3.53, 4.2887, 5.0137, 5.7361, 6.4639, 6.9685, 7.3801, 8.1092, 8.2689, 8.527, 8.7399, 8.4879, 8.4451], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0316, 5.5431, 5.9758, 6.3331, 6.5167, 6.6373, 6.7026, 6.7876, 6.9107, 7.0377, 7.0826, 7.0638, 6.9856, 6.8937, 6.8269, 6.798, 6.814, 6.7636, 6.5925, 6.1727, 5.6523, 5.2168, 4.8197, 4.4655, 4.0274, 3.6345, 3.3419, 3.155, 3.0793, 3.0884, 3.1888, 3.3147, 3.3945, 3.5453, 3.7276, 3.9461, 4.1747, 4.4201, 4.6881, 4.8492, 4.9898, 5.1005, 5.1638, 5.247, 5.3782, 5.545, 5.6969, 5.8255, 5.9117, 5.8535, 5.563, 5.1285, 4.6165, 4.0459, 3.1211, 1.9166, 0.6662, -0.4098, -1.2325, -1.8348, -2.1085, -2.2633, -2.2912, -2.177, -2.0234, -1.8239, -1.5803, -1.3207, -1.0488, -0.7453, -0.405, -0.0155, 0.3869, 0.816, 1.2447, 1.6144, 1.9208, 2.2332, 2.5481, 2.8428, 3.1684, 3.4421, 3.633, 3.8217, 4.0708, 4.2526, 4.3897, 4.4258, 4.5134, 4.6455, 4.7282, 4.7815, 4.8092, 4.8274, 4.9228, 5.0734, 5.1634, 5.1382, 5.0481, 4.8898, 4.7456, 4.5831, 4.3554, 4.0457, 3.6231, 3.1284, 2.723, 2.4924, 2.479, 2.6023, 2.7879, 3.088, 3.4732, 3.9258, 4.4334, 4.9404, 5.4283, 5.9645, 6.4254, 6.8457, 7.2246, 7.4772, 7.6708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0093, 2.0457, 1.7308, 1.4291, 0.7346, 0.4822, 0.2612, 0.3402, 0.4925, 0.508, 0.1793, -0.075, -0.3129, -0.3675, -0.2673, -0.1155, 0.0641, -0.2015, -0.6846, -1.6791, -2.0818, -1.7418, -1.5884, -1.4171, -1.7523, -1.5715, -1.1703, -0.7476, -0.3031, 0.0368, 0.4016, 0.5035, 0.3194, 0.6029, 0.7295, 0.8738, 0.9144, 0.9815, 1.0723, 0.644, 0.5625, 0.4427, 0.2534, 0.3328, 0.5246, 0.6673, 0.6074, 0.5148, 0.3447, -0.2327, -1.1623, -1.7379, -2.048, -2.2823, -3.6994, -4.8178, -5.0016, -4.3043, -3.2906, -2.409, -1.0949, -0.6192, -0.1114, 0.4568, 0.6143, 0.7981, 0.9743, 1.0385, 1.0873, 1.2142, 1.3612, 1.558, 1.6094, 1.7165, 1.7149, 1.4786, 1.2255, 1.25, 1.2592, 1.1789, 1.3026, 1.0946, 0.7639, 0.7545, 0.9967, 0.7272, 0.5485, 0.1442, 0.3502, 0.5284, 0.3308, 0.2134, 0.1105, 0.0731, 0.3815, 0.6024, 0.3599, -0.1005, -0.3605, -0.6335, -0.5767, -0.6498, -0.9108, -1.2387, -1.6905, -1.9787, -1.6215, -0.9227, -0.0537, 0.4935, 0.7421, 1.2007, 1.5405, 1.8103, 2.0305, 2.0281, 1.9518, 2.1447, 1.8435, 1.6813, 1.5153, 1.0107, 0.7743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7, 59.73, 83.06, 91.68, 85.88, 96.43, 100.0, 93.11, 79.34, 74.62, 91.71, 100.0, 99.06, 98.4, 100.0, 98.33, 99.79, 100.0, 100.0, 96.82, 98.69, 100.0, 87.35, 89.32, 66.47, 80.45, 81.99, 100.0, 100.0, 90.11, 67.75, 66.22, 64.51, 76.3, 94.72, 97.63, 94.92, 70.05, 46.83, 0.0, 40.51, 68.9, 63.41, 65.31, 40.04, 57.86, 70.53, 77.98, 86.96, 90.85, 98.51, 94.52, 84.56, 97.6, 88.35, 97.46, 94.19, 95.51, 97.51, 70.55, 86.49, 86.98, 81.61, 100.0, 98.17, 96.04, 91.56, 90.83, 84.14, 48.73, 1.98, 20.78, 21.23, 13.7, 4.84, 15.51, 23.58, 39.49, 49.42, 51.2, 68.89, 56.75, 66.04, 75.15, 80.86, 84.54, 87.75, 94.72, 96.78, 95.0, 99.69, 92.61, 91.59, 94.94, 97.33, 84.43, 82.25, 96.99, 97.18, 91.91, 96.92, 73.72, 65.12, 84.74, 93.93, 64.46, 63.01, 43.84, 87.4, 96.71, 71.34, 75.16, 77.74, 85.48, 99.74, 97.18, 71.0, 50.41, 56.37, 49.32, 69.65, 53.29, 19.77, 24.78, 0.0, 14.29, 48.24, 78.69, 99.36, 97.11, 90.3, 94.54, 96.4, 100.0, 98.24, 96.42, 99.6, 99.77, 86.32, 91.99, 94.33, 80.51, 88.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 78.16, 86.87, 91.33, 94.1, 96.51, 90.82, 82.36, 81.89, 88.78, 96.92, 99.15, 99.15, 98.91, 99.37, 99.37, 99.93, 98.94, 98.5, 98.5, 95.35, 92.22, 81.05, 78.75, 76.3, 87.48, 94.0, 96.7, 85.95, 74.69, 66.16, 69.01, 78.51, 89.55, 95.76, 87.53, 70.6, 38.96, 29.11, 36.47, 57.61, 65.87, 56.25, 54.4, 56.14, 68.79, 78.49, 85.26, 92.11, 94.63, 92.53, 92.23, 90.17, 94.47, 93.33, 95.72, 95.74, 87.86, 84.85, 81.34, 85.03, 89.53, 93.26, 98.07, 95.26, 92.81, 88.84, 74.57, 44.95, 23.83, 14.66, 18.57, 13.26, 11.35, 14.64, 26.19, 37.5, 46.7, 56.5, 58.95, 63.89, 65.98, 74.02, 80.18, 84.38, 89.0, 93.08, 95.5, 97.16, 95.77, 94.63, 93.05, 94.62, 92.23, 88.0, 87.89, 92.14, 95.36, 95.34, 87.52, 78.59, 74.53, 81.26, 81.04, 73.8, 57.1, 64.75, 75.98, 85.15, 81.07, 74.75, 79.46, 87.65, 94.13, 89.31, 72.86, 59.26, 52.03, 58.45, 57.42, 47.57, 32.61, 14.85, 13.02, 20.84, 47.07, 75.43, 91.72, 95.59, 93.98, 93.75, 96.98, 98.21, 98.22, 98.09, 98.6, 95.23, 92.69, 90.88, 88.94, 87.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.3, -40.27, -16.94, -8.32, -14.12, -3.57, -0.0, -6.89, -20.66, -25.38, -8.29, -0.0, -0.94, -1.6, -0.0, -1.67, -0.21, -0.0, -0.0, -3.18, -1.31, -0.0, -12.65, -10.68, -33.53, -19.55, -18.01, -0.0, -0.0, -9.89, -32.25, -33.78, -35.49, -23.7, -5.28, -2.37, -5.08, -29.95, -53.17, -100.0, -59.49, -31.1, -36.59, -34.69, -59.96, -42.14, -29.47, -22.02, -13.04, -9.15, -1.49, -5.48, -15.44, -2.4, -11.65, -2.54, -5.81, -4.49, -2.49, -29.45, -13.51, -13.02, -18.39, -0.0, -1.83, -3.96, -8.44, -9.17, -15.86, -51.27, -98.02, -79.22, -78.77, -86.3, -95.16, -84.49, -76.42, -60.51, -50.58, -48.8, -31.11, -43.25, -33.96, -24.85, -19.14, -15.46, -12.25, -5.28, -3.22, -5.0, -0.31, -7.39, -8.41, -5.06, -2.67, -15.57, -17.75, -3.01, -2.82, -8.09, -3.08, -26.28, -34.88, -15.26, -6.07, -35.54, -36.99, -56.16, -12.6, -3.29, -28.66, -24.84, -22.26, -14.52, -0.26, -2.82, -29.0, -49.59, -43.63, -50.68, -30.35, -46.71, -80.23, -75.22, -100.0, -85.71, -51.76, -21.31, -0.64, -2.89, -9.7, -5.46, -3.6, -0.0, -1.76, -3.58, -0.4, -0.23, -13.68, -8.01, -5.67, -19.49, -11.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4943, 3.5047, 3.3529, 3.2677, 3.2, 3.1643, 3.134, 3.1259, 3.0354, 3.0115, 2.9664, 2.9416, 2.8758, 3.019, 3.029, 3.0727, 3.0975, 3.0191, 3.0334, 3.2782, 3.2383, 3.3142, 3.2231, 3.5372, 3.6203, 3.5274, 3.6026, 3.6181, 3.5161, 3.6457, 3.6738, 3.63, 3.605, 3.5468, 3.5006, 3.5112, 3.6962, 3.9964, 4.651, 5.2088, 5.4824, 5.298, 5.0995, 5.3453, 5.3592, 5.3007, 5.2078, 5.2215, 5.1521, 5.0198, 4.8398, 4.912, 5.2433, 5.0795, 4.9666, 4.7762, 4.6636, 4.6162, 4.99, 5.005, 4.8368, 4.7878, 4.9351, 4.8433, 5.1759, 5.1669, 4.9586, 4.8044, 4.9612, 5.4497, 5.4961, 5.3928, 5.4541, 6.7709, 7.933, 7.9506, 8.3656, 8.2738, 7.9642, 8.0875, 8.1105, 7.8705, 7.7583, 7.5934, 7.2475, 6.9584, 6.7506, 6.4006, 6.272, 6.0775, 5.9756, 5.913, 5.7407, 5.6021, 5.359, 5.2977, 5.2514, 5.1228, 4.9211, 4.9303, 4.9639, 5.1629, 5.1298, 5.2134, 5.416, 5.7006, 5.872, 6.0704, 5.9404, 5.8768, 5.7499, 5.4392, 5.1542, 5.2146, 5.1422, 5.3856, 5.4295, 5.5274, 5.6183, 5.5812, 5.5469, 5.6257, 5.7345, 5.9178, 6.163, 6.2442, 6.391, 6.5452, 6.3099, 6.0913, 6.1848, 6.0359, 5.9547, 5.7794, 5.4701, 5.2509, 5.3222, 5.6028, 5.5276, 5.5185, 5.5886, 5.5144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9696, 0.8536, 0.6914, 0.6231, 0.7806, 0.8856, 0.9656, 0.9299, 1.0633, 1.0644, 1.0393, 1.0149, 0.9752, 0.9467, 1.0298, 0.9974, 0.8755, 0.8506, 0.6826, 0.7694, 0.7524, 0.8372, 0.8772, 0.857, 0.7301, 0.7266, 0.7015, 0.7821, 0.8882, 0.9539, 1.0018, 0.7413, 0.5075, -0.0386, 0.1481, 0.5643, 0.4755, 0.4966, 0.1036, 0.3708, 0.5559, 0.6647, 0.7908, 0.8278, 0.9117, 0.8207, 0.6716, 0.9206, 0.8859, 0.9204, 0.9026, 0.9134, 0.9194, 0.726, 0.8296, 0.7998, 0.7516, 0.8461, 0.938, 0.9592, 0.8904, 0.8754, 0.826, 0.5541, 0.1935, 0.1803, 0.1462, 0.0949, -0.3489, -0.2301, -0.026, 0.1778, 0.298, 0.3294, 0.5107, 0.4019, 0.456, 0.5314, 0.4901, 0.5398, 0.5889, 0.6116, 0.6628, 0.7391, 0.7807, 0.8313, 0.8152, 0.8473, 0.8299, 0.7763, 0.7752, 0.9091, 0.9211, 0.8939, 0.9804, 0.8389, 0.7471, 0.8747, 1.0065, 0.7829, 0.7989, 0.635, 0.9592, 0.9856, 0.7876, 0.809, 0.8018, 0.8281, 1.0335, 1.0252, 0.7932, 0.5932, 0.6298, 0.5424, 0.728, 0.6258, 0.4005, 0.2136, 0.0102, 0.0055, 0.4034, 0.7491, 1.0225, 0.968, 0.8834, 1.0289, 1.0144, 1.0075, 1.0053, 0.9453, 0.9152, 0.9751, 0.8479, 0.8605, 0.8448, 0.7443, 0.7743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2216, 0.2363, 0.2391, 0.2819, 0.3242, 0.3251, 0.3409, 0.2723, 0.3135, 0.3133, 0.3937, 0.4513, 0.4641, 0.7484, 0.768, 0.8116, 0.8072, 0.7255, 0.6985, 0.7364, 0.6813, 0.7052, 0.7331, 0.7268, 0.6903, 0.6855, 0.6784, 0.6729, 0.6629, 0.6799, 0.6585, 0.551, 0.5378, 0.5029, 0.4814, 0.4253, 0.371, 0.4332, 0.4191, 0.3329, 0.3653, 0.3428, 0.3013, 0.3175, 0.3593, 0.3557, 0.3396, 0.3736, 0.3103, 0.1028, 0.0892, 0.1821, 0.2032, 0.1934, 0.1588, 0.1738, 0.2178, 0.2613, 0.347, 0.3653, 0.4494, 0.3403, 0.2504, 0.1597, -0.1072, -0.0669, -0.0918, -0.1588, -0.2276, -0.2454, -0.2496, -0.2237, -0.1764, -0.1584, -0.0966, -0.12, -0.1218, 0.0009, -0.0435, -0.0393, 0.0755, 0.1016, 0.079, 0.1114, 0.2632, 0.2526, 0.3331, 0.3571, 0.4291, 0.3684, 0.3642, 0.3718, 0.3701, 0.3349, 0.3353, 0.3172, 0.3014, 0.2634, 0.2786, 0.1886, 0.0927, 0.0694, 0.1308, 0.1331, 0.0059, 0.0345, -0.0434, -0.0794, 0.0227, 0.2232, 0.2459, 0.1347, 0.1215, 0.0762, 0.0721, 0.0584, 0.0522, 0.0506, 0.0137, 0.0116, 0.1032, 0.1265, 0.137, 0.1416, 0.122, 0.1277, 0.1332, 0.1693, 0.1377, 0.0822, 0.077, 0.1423, 0.1063, 0.1901, 0.2286, 0.2491, 0.2746], "obv": [0, -651, -2924, -1939, -1683, -2411, 7190, 6747, 7269, 6378, 12570, 12443, -7679, -6210, -6456, 8666, 8894, 8632, 9016, 9567, 7014, 6538, 6261, 9600, 9909, 10014, 10436, 12936, 13652, 20051, 26926, 28077, 28727, 38733, 48542, 46049, 48384, 47446, 62837, 67775, 69558, 74404, 74863, 73739, 74417, 74105, 74899, 75194, 104671, 105166, 100379, 99757, 97645, 102346, 103976, 97912, 101493, 99846, 101453, 102801, 104090, 105440, 106248, 110130, 109355, 105892, 110779, 114236, 116614, 118077, 121790, 123089, 116831, 121950, 124391, 118991, 125651, 132434, 137087, 112230, 126549, 119581, 109183, 77044, 66330, 84372, 76116, 51632, 19361, 23899, 30787, 41041, 45984, 62218, 55216, 62623, 110904, 100072, 109209, 163904, 130614, 203446, 228449, 266317, 273552, 328706, 380745, 393573, 353265, 344818, 361543, 377900, 405755, 432777, 420179, 391783, 400973, 414446, 372399, 422271, 404462, 427868, 436889, 406147, 430071, 436323, 443097, 500625, 599159, 527862, 343137, 438973, 339643, 356946, 311862, 285847, 263777, 230334, 113744, 210729, 228705, 261431, 285930, 199478, 252286, 284074, 342683, 379366, 385938, 400153, 424811, 354938, 381400, 446206, 426316, 448423], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 14.81, 17.19, 19.69, 22.1, 24.48, 27.28, 30.0, 32.62, 35.05, 34.7, 34.38, 34.31, 34.81, 35.68, 36.77, 36.36, 35.4, 34.75, 34.19, 33.99, 34.24, 34.9, 34.67, 32.87, 31.58, 31.57, 30.0, 28.48, 27.3, 26.86, 26.45, 25.26, 23.6, 22.03, 20.69, 19.95, 19.26, 18.01, 17.4, 17.17, 16.68, 16.55, 16.71, 17.13, 16.16, 15.25, 14.41, 14.09, 13.4, 13.47, 12.65, 11.89, 11.45, 11.2, 11.34, 12.61, 14.33, 15.64, 16.42, 19.17, 22.32, 25.24, 26.8, 27.61, 28.07, 27.22, 26.83, 26.47, 25.86, 25.12, 24.44, 23.69, 22.72, 21.79, 20.42, 19.07, 18.38, 17.27, 16.72, 15.97, 15.28, 14.3, 13.72, 13.43, 13.37, 13.92, 14.74, 14.28, 13.85, 14.51, 14.19, 13.24, 12.41, 11.89, 11.71, 11.66, 11.11, 10.6, 10.37, 11.33, 12.55, 12.4, 11.77, 11.4, 11.16, 10.94, 11.2, 10.45, 10.75, 10.74, 11.47, 11.9, 11.36, 11.86, 12.46, 13.18, 14.54, 16.02, 17.58, 19.44, 21.26, 22.59, 24.52, 24.74, 24.95, 25.31, 25.76, 26.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 29.85, 30.68, 29.23, 30.22, 34.47, 32.32, 30.09, 28.77, 30.15, 33.63, 37.85, 35.95, 42.64, 46.91, 47.36, 48.51, 47.97, 46.87, 52.17, 51.95, 49.16, 46.94, 39.72, 36.04, 36.89, 40.25, 42.86, 45.4, 40.66, 37.46, 37.92, 35.9, 37.36, 40.35, 43.05, 37.98, 32.62, 26.02, 21.58, 30.16, 29.44, 28.4, 25.16, 23.3, 27.62, 30.49, 30.43, 29.61, 32.48, 31.29, 28.62, 31.17, 32.9, 31.24, 33.08, 34.14, 34.66, 29.77, 27.56, 26.48, 28.28, 25.47, 29.48, 25.62, 23.83, 24.86, 24.94, 22.43, 18.96, 17.45, 18.11, 19.05, 14.25, 11.29, 10.46, 14.75, 17.25, 18.31, 24.52, 22.71, 21.73, 22.17, 22.07, 21.47, 21.48, 22.2, 21.91, 23.95, 23.48, 27.62, 25.91, 28.39, 27.02, 26.23, 24.63, 25.32, 25.85, 26.51, 29.28, 29.59, 26.42, 24.69, 30.57, 27.33, 24.11, 21.73, 22.4, 23.12, 22.43, 21.29, 20.9, 21.93, 28.21, 29.35, 26.02, 23.96, 23.22, 21.84, 20.42, 21.78, 19.94, 18.17, 17.73, 15.81, 15.58, 21.96, 26.46, 26.5, 26.72, 30.16, 30.76, 30.75, 33.75, 34.16, 33.04, 38.66, 34.1, 32.09, 31.4, 29.82, 28.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 29.22, 28.36, 29.03, 27.53, 25.85, 25.06, 25.52, 26.29, 24.6, 23.19, 21.72, 22.12, 19.57, 18.11, 16.58, 15.27, 14.55, 13.44, 11.55, 10.86, 9.85, 9.41, 21.29, 19.31, 18.41, 16.73, 15.47, 14.78, 21.43, 23.52, 22.1, 20.67, 19.5, 18.35, 16.99, 19.72, 26.94, 35.04, 41.4, 36.52, 35.09, 36.12, 38.68, 35.83, 33.64, 31.79, 29.44, 27.71, 26.41, 25.43, 29.67, 25.81, 24.74, 25.43, 24.56, 23.35, 21.91, 27.77, 25.71, 24.7, 23.17, 23.33, 22.08, 24.63, 22.91, 22.17, 21.25, 29.19, 34.5, 37.74, 35.72, 32.8, 48.94, 50.19, 46.5, 41.04, 38.53, 37.17, 33.99, 35.31, 33.79, 31.83, 30.2, 29.38, 28.41, 27.19, 26.63, 25.24, 24.18, 22.84, 24.51, 23.45, 23.84, 23.14, 23.89, 22.38, 21.31, 20.59, 19.09, 17.6, 22.36, 20.89, 19.09, 22.34, 23.66, 22.48, 20.19, 19.16, 17.98, 19.68, 19.32, 18.93, 17.37, 16.36, 21.07, 22.3, 20.34, 18.58, 17.37, 16.23, 19.68, 24.41, 21.96, 24.22, 22.2, 20.14, 18.26, 17.59, 16.92, 15.47, 14.72, 13.85, 13.25, 13.0, 14.21, 13.02, 19.32, 18.19, 16.92, 15.51, 14.6], "ad": [-720.0, -1187.0, -3460.0, -3534.0, -3297.0, -4025.0, 3107.0, 2731.0, 3253.0, 2821.0, 5826.0, 5701.0, 2589.0, 4058.0, 3812.0, 12416.0, 12598.0, 12766.0, 13150.0, 13701.0, 14311.0, 13980.0, 13858.0, 17147.0, 17456.0, 17524.0, 17820.0, 20320.0, 20891.0, 27149.0, 34024.0, 35175.0, 35543.0, 44434.0, 54243.0, 52376.0, 50041.0, 49290.0, 62708.0, 62537.0, 64320.0, 69166.0, 68707.0, 67710.0, 67918.0, 67606.0, 67748.0, 68043.0, 89388.0, 89612.0, 85139.0, 84775.0, 82663.0, 86987.0, 88354.0, 83461.0, 86871.0, 85224.0, 86658.0, 87507.0, 87587.0, 88562.0, 89256.0, 91954.0, 91954.0, 91628.0, 95697.0, 92240.0, 94618.0, 94236.0, 94384.0, 95229.0, 93418.0, 95883.0, 98232.0, 95694.0, 102354.0, 107565.0, 111287.0, 128376.0, 122967.0, 115999.0, 108290.0, 76151.0, 81420.0, 75852.0, 67860.0, 47557.0, 39097.0, 36996.0, 42382.0, 52636.0, 55371.0, 71605.0, 67534.0, 64293.0, 102612.0, 94363.0, 99181.0, 153876.0, 159219.0, 149377.0, 156987.0, 192721.0, 192432.0, 234608.0, 253689.0, 265842.0, 229467.0, 226651.0, 239618.0, 251233.0, 242756.0, 262822.0, 250224.0, 244178.0, 249521.0, 250519.0, 211084.0, 208431.0, 198977.0, 217894.0, 224580.0, 195664.0, 210252.0, 214271.0, 220111.0, 276477.0, 346858.0, 371465.0, 341557.0, 352831.0, 311931.0, 327537.0, 304553.0, 292622.0, 297098.0, 263655.0, 223129.0, 320114.0, 335924.0, 367502.0, 381447.0, 337556.0, 362482.0, 376438.0, 435047.0, 448467.0, 441895.0, 456110.0, 475288.0, 449983.0, 471793.0, 530598.0, 519582.0, 528571.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1713.1, 2254.2, 2201.8, 3986.7, 4035.1, 4034.1, 5473.5, 4536.2, 4518.1, 4504.3, 4470.3, 4106.4, 4141.3, 2156.8, 2343.8, 2350.1, 848.4, 867.8, 1091.6, 1124.8, 1709.6, 2141.8, 2209.3, 2246.6, 2913.3, 3863.3, 4102.1, 4293.4, 4137.2, 5604.7, 5458.6, 4949.4, 5318.9, 5299.8, 4411.6, 3498.5, 3280.4, 3126.3, 3062.0, 4470.6, 4026.3, 4326.7, 3904.3, 4069.6, 4427.3, 4522.5, 5097.7, 5376.4, 5511.6, 2724.6, 2809.9, 2460.1, 2532.9, 2402.5, 2320.6, 2235.1, 1975.0, 2105.6, 2286.6, 2363.7, 2375.2, 2617.6, 2612.5, 3157.5, 3281.2, 3447.8, 3641.5, 3818.8, 4151.4, 4378.9, 6718.3, 7778.9, 8345.8, 8759.8, 11461.8, 12289.1, 13553.3, 13712.9, 15483.0, 18244.8, 16212.9, 15469.8, 15798.4, 15252.9, 13662.4, 13291.2, 12227.7, 16230.2, 14865.0, 12551.6, 17567.3, 20207.5, 26465.3, 28471.3, 30634.7, 30658.0, 35432.7, 35808.5, 36008.1, 39125.2, 34500.4, 32843.9, 27196.4, 27481.6, 26397.0, 26933.3, 24257.5, 19972.6, 20037.1, 20211.0, 24353.5, 24461.9, 25166.8, 23283.4, 23655.4, 24788.0, 22573.6, 22332.0, 26737.5, 32386.2, 34528.7, 51220.3, 58463.3, 67494.2, 66150.3, 68266.3, 70242.6, 71772.2, 69363.7, 71169.3, 73738.1, 57063.2, 50752.2, 43269.1, 50184.0, 50956.4, 51533.7, 55187.6, 55511.6, 44509.8, 36232.8, 36901.0, 40615.7, 40812.0, 38647.4, 35355.6, 34387.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65, 0.756, 0.775, 0.803, 0.941, 1.131, 1.181, 1.328, 1.273, 1.497, 1.407, 1.326, 1.367, 1.639, 1.369, 1.081, 1.196, 1.132, 1.108, 1.197, 1.079, 1.137, 1.025, 1.051, 1.13, 1.142, 1.225, 1.26, 1.301, 0.639, 0.686, 0.629, 0.646, 0.612, 0.624, 0.654, 0.572, 0.595, 0.632, 0.742, 0.774, 0.835, 0.866, 0.984, 0.982, 1.014, 1.02, 1.014, 1.042, 1.388, 1.693, 1.815, 1.856, 1.835, 2.015, 2.051, 2.121, 2.095, 2.119, 2.19, 1.922, 1.794, 1.771, 1.684, 1.443, 1.374, 1.247, 1.442, 1.293, 1.07, 1.301, 1.395, 1.569, 1.627, 1.648, 1.635, 1.737, 1.634, 1.628, 1.679, 1.516, 1.438, 1.175, 1.158, 1.12, 1.14, 1.012, 0.832, 0.848, 0.843, 0.956, 0.947, 0.958, 0.882, 0.88, 0.903, 0.823, 0.858, 0.969, 1.059, 1.109, 1.416, 1.583, 1.712, 1.708, 1.707, 1.8, 1.887, 1.792, 1.725, 1.668, 1.29, 1.133, 0.968, 1.075, 1.062, 1.071, 1.109, 1.098, 0.902, 0.752, 0.762, 0.813, 0.808, 0.748, 0.686, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.4, 132.25, 89.57, 56.12, 88.16, 129.58, 171.53, 151.28, 194.96, 202.6, 188.67, 178.19, 159.79, 140.76, 156.82, 151.53, 125.26, 111.01, 71.25, 71.92, 78.36, 97.19, 111.4, 122.9, 90.69, 70.57, 78.43, 87.09, 110.23, 136.6, 158.13, 110.33, 29.71, -114.01, -187.56, -19.01, 3.59, -16.17, -89.57, -77.33, 2.28, 58.47, 81.03, 100.01, 139.11, 114.66, 63.76, 110.82, 142.36, 129.22, 138.05, 137.65, 131.62, 84.08, 99.17, 89.49, 89.47, 92.24, 130.67, 124.09, 123.42, 135.54, 127.43, 45.55, -45.8, -125.7, -112.1, -114.9, -301.38, -309.47, -207.98, -142.35, -85.59, -61.75, -5.36, -24.33, -13.45, -1.7, 3.44, 7.03, 19.4, 33.41, 52.02, 72.9, 85.48, 113.57, 98.4, 120.71, 112.45, 112.34, 102.46, 120.35, 126.21, 125.86, 137.78, 126.03, 83.66, 113.7, 164.12, 119.97, 94.28, 59.43, 112.0, 136.58, 109.58, 81.98, 90.35, 98.86, 155.96, 168.49, 93.21, 40.13, 44.92, 37.32, 59.93, 75.49, -12.16, -139.82, -144.08, -183.16, -93.32, 53.11, 176.97, 189.94, 163.46, 191.32, 184.26, 165.5, 170.8, 149.26, 126.68, 149.28, 115.68, 105.32, 98.67, 83.28, 83.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9311, 1.3719, 4.7856, 3.0919, 1.2719, 3.4628, 0.888, 1.8523, 1.0252, 4.2892, 4.4601, 10.2965, 11.7978, 9.5824, 11.5953, 10.7904, 11.3106, 12.2715, 11.5521, 13.1778, 14.8809, 14.6797, 15.5683, 10.3173, 11.4746, 10.1247, 12.5514, 11.0889, 9.428, 6.0534, 5.0433, 4.4806, 5.4487, 3.7352, 3.9432, 6.6024, 3.719, 4.7294, -3.112, -1.7557, 0.2131, -2.0304, -1.8191, -3.6795, -1.2003, 0.8455, 0.8259, 0.745, 0.2457, 0.5591, 2.4153, 3.0563, 12.6061, 10.9496, 7.3309, 8.4737, 9.1825, 14.6561, 8.4371, 8.4849, 7.3427, 5.5953, 6.9853, 7.0824, 8.461, 9.5732, 6.1293, 5.7898, 1.7689, -2.3529, -3.2867, -4.2224, -2.2549, -14.013, -16.9381, -14.6032, -12.1924, -11.0248, -11.2038, -6.44, -9.618, -8.3108, -4.0324, -1.6867, -0.9159, -0.3132, 0.4128, 12.3714, 17.535, 15.761, 11.9025, 8.8898, 9.6385, 4.7413, 7.1606, 5.7725, 5.9889, 8.1863, 7.3948, 8.6757, 7.3277, 6.0708, 6.959, 8.3589, 4.5698, 4.986, 2.1414, 5.5836, 7.4014, 5.7594, 4.2379, 3.8287, 4.3488, 5.0923, 7.1429, 5.8369, 2.139, 0.3705, 2.1182, 3.3067, 4.2606, -0.7617, -2.6572, -2.9425, -3.8033, -0.8073, 1.4977, 1.6293, 1.1567, 2.9185, 7.1335, 7.5988, 9.3668, 8.8292, 9.5784, 11.6667, 15.7346, 16.1765, 17.9732, 14.8042, 9.9016, 8.3073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.196, 22.685, 22.889, 28.337, 29.625, 26.52, 26.707, 20.557, 24.217, 23.725, 27.214, 28.966, 27.635, 22.172, 21.08, 19.204, 20.126, 21.644, 22.775, 23.807, 17.856, 12.362, 0.317, 1.648, 8.727, 5.895, 5.379, -3.253, 0.9395, 3.6475, 4.8135, 6.7825, 7.4965, 10.4525, 9.5005, 6.4135, 13.2665, 13.3235, 15.4115, 15.8065, 17.5325, 19.5775, 13.383, 17.338, 16.9065, 15.755, 19.4895, 22.185, 23.31, 21.885, 21.995, 20.81, 13.557, 4.0835, 2.7505, 1.9815, -0.5835, -22.873, -30.698, -27.7175, -20.2, -15.875, -15.8525, -6.75, -13.4325, -11.0725, -7.8175, -10.68, -7.8725, -4.8475, -3.5185, -1.5755, 1.6555, 4.235, 7.2875, 8.1275, 11.21, 12.22, 10.995, 11.67, 16.5775, 18.615, 19.3875, 23.785, 20.6225, 18.5225, 22.42, 26.9075, 20.0625, 19.2625, 14.1435, 20.703, 21.222, 16.3375, 16.5325, 15.8925, 16.2625, 21.345, 21.5225, 15.8375, 11.1175, 11.465, 9.055, 11.7225, 9.425, 5.46, 2.0325, -2.9275, -4.8125, 1.325, 6.94, 12.8025, 12.6725, 11.56, 16.915, 18.6975, 20.955, 23.76, 24.2825, 25.6925, 31.7425, 27.1425, 29.4725, 30.37, 25.765, 28.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.956044, 120.84698, 66.887397, 45.080253, 33.276337, 25.869508, 20.78743, 17.092166, 14.303181, 12.136169, 10.414577, 9.017266, 7.874137, 6.928405, 6.137485, 5.469757, 4.899569, 4.407279, 3.986906, 3.625214, 3.305098, 3.020368, 2.756786, 2.519812, 2.306216, 2.118682, 1.955467, 1.811525, 1.677761, 1.553797, 1.438436, 1.333497, 1.240497, 1.159465, 1.089695, 1.022761, 0.953993, 0.873743, 0.791284, 0.718585, 0.65231, 0.592596, 0.530707, 0.474755, 0.428055, 0.390955, 0.363888, 0.345037, 0.334588, 0.328385, 0.321403, 0.320738, 0.323816, 0.330744, 0.339614, 0.350756, 0.364342, 0.372057, 0.37892, 0.38418, 0.386648, 0.390339, 0.396987, 0.405897, 0.414196, 0.421149, 0.425494, 0.42109, 0.402317, 0.37403, 0.340145, 0.301729, 0.241553, 0.163291, 0.080193, 0.005371, -0.055622, -0.103917, -0.132313, -0.152253, -0.162985, -0.163492, -0.159749, -0.151342, -0.138774, -0.123677, -0.106529, -0.086501, -0.063204, -0.036104, -0.007457, 0.023593, 0.055069, 0.083532, 0.108234, 0.133104, 0.15793, 0.181238, 0.206119, 0.227664, 0.243864, 0.259371, 0.277777, 0.291922, 0.30294, 0.307537, 0.314363, 0.323248, 0.328938, 0.332645, 0.334441, 0.335284, 0.340248, 0.348122, 0.352773, 0.350751, 0.344715, 0.334492, 0.324504, 0.313114, 0.297941, 0.277763, 0.250966, 0.219578, 0.192432, 0.174557, 0.168859, 0.171467, 0.178504, 0.192776, 0.21281, 0.237621, 0.266448, 0.296107, 0.325422, 0.357689, 0.386311, 0.412613, 0.436648, 0.453577, 0.466763], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7912, 104.8024, 97.2194, 86.7915, 76.0885, 66.0447, 56.9933, 49.013, 42.0711, 36.0841, 30.9502, 26.5636, 22.8257, 19.6462, 16.9445, 14.6495, 12.6996, 11.0411, 9.6303, 8.4292, 7.4044, 6.5276, 5.7734, 5.1227, 4.5594, 4.0713, 3.6481, 3.2808, 2.9602, 2.6789, 2.4308, 2.2114, 2.0172, 1.8456, 1.6944, 1.5601, 1.4389, 1.3259, 1.2189, 1.1189, 1.0256, 0.939, 0.8573, 0.7808, 0.7103, 0.6464, 0.5899, 0.5409, 0.4997, 0.4654, 0.4366, 0.4134, 0.3955, 0.3826, 0.374, 0.3693, 0.3683, 0.3691, 0.371, 0.3737, 0.3763, 0.3791, 0.3827, 0.3873, 0.3927, 0.3984, 0.4038, 0.4073, 0.4063, 0.3998, 0.3879, 0.3707, 0.3448, 0.3085, 0.2629, 0.2114, 0.158, 0.1056, 0.058, 0.016, -0.0198, -0.0486, -0.0708, -0.0869, -0.0973, -0.1026, -0.1034, -0.1, -0.0926, -0.0813, -0.0665, -0.0485, -0.0278, -0.0055, 0.0172, 0.0404, 0.0639, 0.0874, 0.1111, 0.1344, 0.1563, 0.1769, 0.1971, 0.2161, 0.2334, 0.2483, 0.2615, 0.2738, 0.2849, 0.2944, 0.3024, 0.309, 0.3152, 0.3218, 0.328, 0.3326, 0.335, 0.3349, 0.3328, 0.3289, 0.3227, 0.3137, 0.3012, 0.2848, 0.2664, 0.248, 0.2322, 0.22, 0.2117, 0.2079, 0.2089, 0.2147, 0.225, 0.2392, 0.2565, 0.2767, 0.2986, 0.3214, 0.3445, 0.3663, 0.3864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0285, 23.8955, 24.7912, 25.4557, 24.3493, 23.3526, 21.8903, 21.1865, 20.296, 19.1247, 17.0635, 14.6314, 12.3416, 11.1007, 10.0749, 10.0615, 10.3959, 9.7388, 8.6421, 5.1532, 2.6391, 1.9174, 0.7001, -0.2709, -2.2828, -3.3137, -3.5138, -3.4302, -2.5103, -1.1365, 1.3779, 3.4547, 4.3466, 7.6323, 10.1911, 12.5879, 14.2467, 15.4838, 17.3473, 16.8966, 16.5671, 15.7365, 14.6349, 14.3552, 13.8111, 13.7251, 13.6459, 12.9987, 12.1914, 10.1851, 7.4363, 4.4879, 1.696, -0.5046, -6.5551, -13.1063, -18.0453, -20.912, -22.4859, -23.3987, -21.735, -20.4212, -18.5417, -15.54, -12.2695, -7.1255, -1.8811, 2.0949, 6.671, 11.0659, 14.3856, 15.7366, 16.668, 17.2609, 16.3005, 15.6522, 14.545, 13.8099, 13.6234, 13.327, 13.5974, 13.3141, 12.4687, 12.2568, 12.5861, 11.6762, 11.2072, 9.9609, 9.7703, 10.027, 9.699, 8.9636, 8.5441, 8.4973, 8.7538, 9.1425, 9.2885, 8.3637, 7.5229, 6.3542, 5.7536, 5.5994, 4.1917, 2.3424, 0.2509, -2.1932, -3.2516, -2.7576, -1.3966, -0.2249, 1.2503, 3.5658, 6.1433, 9.2433, 12.2867, 15.3584, 18.3641, 21.3382, 22.9815, 24.2832, 24.7097, 23.7142, 22.1254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.81, 5.27, 19.32, 12.99, 5.93, 15.29, 4.23, 9.03, 5.0, 20.54, 21.37, 53.75, 64.17, 60.4, 66.62, 65.43, 66.64, 72.07, 71.01, 73.95, 81.39, 77.62, 82.22, 50.34, 53.32, 50.54, 55.93, 53.54, 49.88, 30.87, 27.35, 24.72, 28.58, 22.04, 23.14, 38.91, 19.46, 25.14, -14.45, -7.69, 0.88, -8.72, -7.75, -14.29, -4.26, 2.82, 2.79, 2.56, 0.87, 1.97, 8.87, 11.24, 46.91, 43.81, 35.28, 41.58, 43.62, 76.73, 44.43, 45.04, 41.76, 34.14, 39.42, 40.08, 47.15, 55.59, 45.33, 42.41, 11.45, -12.35, -18.29, -25.1, -14.82, -61.3, -65.94, -53.09, -41.85, -37.12, -38.32, -19.35, -26.72, -22.49, -10.97, -4.72, -2.51, -0.85, 1.13, 41.58, 61.37, 59.41, 53.66, 47.07, 49.21, 33.33, 57.6, 51.65, 52.99, 77.31, 75.62, 78.56, 59.06, 47.37, 51.05, 55.84, 28.65, 30.48, 12.9, 27.9, 36.96, 26.55, 21.33, 19.77, 21.87, 25.03, 35.82, 27.2, 10.26, 1.98, 12.2, 17.89, 23.83, -5.01, -17.11, -18.36, -23.9, -4.28, 7.11, 7.87, 5.75, 15.53, 35.74, 37.31, 44.46, 43.4, 48.2, 60.59, 74.87, 75.98, 80.8, 78.16, 57.09, 53.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9877, 0.4391, 0.8935, 3.2202, 3.4659, 2.4822, 3.0876, 4.9608, 4.3464, 3.5598, 1.5626, 2.508, 4.0011, 5.701, 5.2894, 8.4595, 10.0024, 10.2078, 10.5667, 9.6914, 9.3327, 12.7308, 12.0436, 11.6659, 8.7251, 8.1329, 5.1625, 5.6764, 7.7627, 9.1051, 9.9744, 8.4966, 4.7143, 5.6608, 5.1921, 5.9332, 7.3285, 8.8244, 8.4066, 4.8428, 2.9796, -5.6889, 2.5381, 2.8412, 0.7296, 2.7196, -0.2003, 3.594, 6.0806, 6.6905, 6.3776, 8.1022, 6.7805, 5.369, 8.6591, 9.6578, 7.7638, 8.5333, 8.9857, 9.2592, 8.5007, 6.4506, 4.7648, 6.4913, 6.4211, 8.6895, 9.3839, 7.1219, 7.3973, 7.3834, 3.6215, 3.5041, -5.6036, -3.3959, -0.4465, -1.9756, -11.1962, -14.511, -6.6866, -2.3542, -0.2979, 7.2961, 7.2038, 4.8747, 5.8569, 6.6487, 3.5632, 3.6542, 4.7036, 4.3102, 6.323, 5.8197, 9.1669, 6.9145, 8.5481, 6.9984, 6.0629, 6.3539, 6.9319, 7.0845, 7.1867, 9.0386, 10.0617, 7.1957, 6.2321, 10.5346, 11.3011, 8.8509, 6.5437, 7.8089, 8.1004, 8.1575, 4.4922, 3.7576, 4.1351, 8.6086, 9.1788, 5.1318, 2.6059, 3.5622, 4.1676, 2.9222, 4.8547, 2.9255, -1.1139, 1.2167, -0.5857, 0.3123, 6.3391, 10.5978, 9.9552, 9.7831, 12.8641, 12.6906, 12.1634, 13.5186, 12.466, 10.5565, 14.4199, 15.1456, 10.4248, 9.9998, 9.9784, 8.2744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9277, -7.1209, 0.0335, 0.9002, 2.0859, 0.8022, 0.7676, 2.5808, 1.6664, 0.5398, -0.2974, -0.192, 1.6211, 4.701, 3.2694, 5.1395, 7.0424, 6.5678, 7.1467, 7.6914, 6.1127, 6.2708, 9.3236, 7.3659, 7.3251, 0.5129, 0.4825, 3.3564, 4.2627, 5.2851, 7.9244, 3.1666, 0.6743, 2.6008, 2.6121, 3.4232, 4.4285, 5.1744, 2.3066, -3.0572, -10.1804, -18.1489, -5.6419, -0.0588, -1.7904, -5.8204, -5.4003, -0.726, 2.2406, 1.2905, 2.1276, 5.1522, 4.2805, -0.481, -0.8909, 6.9078, 4.2638, 6.2333, 6.4857, 5.2592, -1.3493, 2.4006, 2.1148, 2.3413, -0.4289, 5.2395, -0.1161, 2.3219, 5.1473, 4.5834, -2.1785, -8.2959, -11.7036, -7.4459, -6.6965, -25.8656, -34.2362, -19.651, -20.4466, -9.4342, -4.2379, 3.2461, -1.2062, 1.6747, -0.4431, 1.1987, 0.8132, 0.4542, 0.6536, 2.4602, 1.723, 2.2697, 5.4169, 1.8145, 5.5481, 3.1984, 4.0129, 1.8539, 2.4819, 3.6345, 4.8867, 3.9886, 4.6617, -0.5543, 4.0821, 7.8346, 3.2511, -0.5491, -1.5563, 0.5089, 3.8504, 3.1075, 0.3922, 2.3576, 2.6851, 3.6586, 4.9788, -0.5182, -2.6441, -3.2378, -2.6324, -2.1778, -0.2453, -3.7245, -8.2639, -7.0833, -9.9357, -6.9877, -1.9609, 2.0478, 6.7052, 6.5331, 6.6141, 8.5906, 7.2634, 11.4686, 11.116, 8.1565, 13.5199, 5.8956, 5.8748, 4.5998, 3.4784, 3.7244], "thermo_temp": [null, 1.98, 4.32, 3.6, 4.44, 1.7, 3.52, 3.92, 0.96, 3.34, 3.42, 6.56, 2.68, 7.62, 0.86, 3.64, 1.38, 2.16, 2.32, 2.7, 2.74, 3.02, 1.86, 2.7, 2.38, 2.62, 2.02, 4.88, 3.16, 3.64, 3.42, 2.0, 3.22, 6.46, 2.72, 4.3, 2.04, 7.62, 4.7, 2.32, 4.58, 3.82, 2.19, 5.33, 4.04, 3.06, 3.28, 2.79, 2.9, 3.65, 6.1, 7.9, 13.16, 12.46, 9.04, 2.9, 2.52, 8.54, 5.54, 4.54, 4.0, 5.4, 4.25, 3.3, 2.5, 5.85, 9.55, 2.95, 3.5, 2.3, 3.2, 4.0, 9.85, 5.2, 2.65, 4.15, 6.85, 3.65, 9.5, 5.05, 2.25, 2.8, 7.0, 11.8, 6.1, 4.05, 6.25, 23.89, 23.04, 8.18, 13.76, 7.08, 3.94, 9.69, 8.41, 4.75, 6.3, 5.45, 2.75, 3.2, 4.05, 1.85, 4.6, 3.55, 4.65, 5.1, 3.5, 3.8, 2.2, 4.5, 4.65, 3.45, 2.3, 5.05, 5.4, 7.75, 4.7, 6.3, 8.05, 9.4, 8.1, 8.65, 4.25, 5.05, 4.1, 1.4, 1.45, 6.0, 4.2, 8.55, 6.0, 6.8, 6.8, 5.1, 5.1, 6.65, 7.15, 8.3, 9.35, 7.3, 8.3, 8.55, 3.25, 3.25, 7.4, 4.1, 4.9, 3.5, 1.45, 2.4, 6.25, 9.25, 4.55, 5.4, 6.5, 4.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.778, 2.8947, 3.5611, 3.4009, 4.168, 3.5666, 3.5799, 3.1799, 2.9945, 2.8719, 2.8406, 2.8223, 2.8583, 2.6768, 2.681, 2.6263, 2.6251, 2.5151, 2.9451, 2.9842, 3.1034, 3.161, 2.9499, 2.999, 3.6283, 3.4631, 3.6153, 3.3289, 4.1091, 4.2165, 3.8717, 4.0005, 3.9677, 3.6445, 3.9509, 3.9671, 3.8022, 3.7072, 3.5405, 3.424, 3.4651, 3.9442, 4.6634, 6.2083, 7.3449, 7.6531, 6.7889, 6.0128, 6.4723, 6.3028, 5.9823, 5.6218, 5.5815, 5.3394, 4.9686, 4.5198, 4.7616, 5.6322, 5.1446, 4.8456, 4.3827, 4.1677, 4.1372, 5.1759, 5.1803, 4.7202, 4.6165, 5.0226, 4.7731, 5.6325, 5.5266, 4.9308, 4.5434, 4.9901, 6.2282, 6.2049, 5.8131, 5.8926, 9.1648, 11.6876, 11.0498, 11.5426, 10.7312, 9.4964, 9.5316, 9.3277, 8.4954, 8.0962, 7.6151, 6.7305, 6.0886, 5.718, 5.0147, 4.9393, 4.6867, 4.68, 4.7564, 4.528, 4.3956, 3.9964, 4.088, 4.1901, 4.0556, 3.7364, 3.9752, 4.2343, 4.8735, 4.842, 5.1071, 5.6421, 6.3254, 6.648, 7.012, 6.5098, 6.2444, 5.8545, 5.0446, 4.391, 4.6836, 4.5957, 5.3146, 5.4392, 5.6867, 5.8891, 5.7456, 5.6282, 5.814, 6.0569, 6.4647, 6.9893, 7.0458, 7.2739, 7.5059, 6.7321, 6.099, 6.3355, 5.9291, 5.742, 5.3343, 4.6281, 4.223, 4.5915, 5.4385, 5.277, 5.2993, 5.5176, 5.3417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 0.9063, 1.0206, 0.9909, 0.9678, 0.9721, 0.9621, 1.0028, 0.9878, 1.0664, 1.1262, 1.319, 1.3609, 1.4144, 1.2869, 1.3193, 1.318, 1.4095, 1.385, 1.35, 1.4744, 1.468, 1.4956, 1.3063, 1.2602, 1.2853, 1.3033, 1.3244, 1.3398, 1.2306, 1.1507, 1.1514, 1.1537, 1.1512, 1.0959, 1.1485, 1.0848, 1.102, 0.9416, 0.7818, 0.93, 0.9683, 0.8997, 0.8936, 0.9187, 0.9501, 0.9914, 0.975, 0.9719, 0.993, 1.0217, 1.0365, 1.1591, 1.4309, 1.2637, 1.228, 1.2634, 1.3684, 1.2482, 1.2241, 1.182, 1.1976, 1.1359, 1.179, 1.1072, 1.2141, 1.2826, 1.1517, 1.0789, 0.9326, 0.8677, 0.9054, 0.9774, 0.7042, 0.643, 0.7189, 0.7305, 0.7664, 0.8275, 0.8322, 0.7798, 0.7943, 0.8264, 0.8901, 0.9241, 0.8999, 0.9066, 1.1353, 1.3163, 1.2465, 1.3583, 1.1759, 1.1696, 1.117, 1.2325, 1.173, 1.2293, 1.244, 1.287, 1.2817, 1.2885, 1.1421, 1.1914, 1.1863, 1.0652, 1.0528, 0.9775, 1.0174, 1.0563, 1.0728, 1.0297, 1.0342, 1.0195, 1.0298, 1.0466, 1.0081, 0.9344, 0.9079, 0.9622, 1.0131, 1.0551, 0.9769, 0.846, 0.855, 0.8413, 0.8569, 0.9195, 0.9664, 1.0015, 1.0985, 1.1372, 1.1898, 1.1962, 1.2457, 1.2481, 1.2942, 1.3946, 1.3123, 1.4083, 1.3825, 1.3032, 1.2562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 0.8616, 0.8018, 0.7918, 0.8462, 0.8114, 0.8655, 0.8687, 0.8745, 0.8415, 0.8015, 0.7327, 0.5602, 0.6094, 0.5668, 0.6009, 0.5881, 0.5641, 0.5748, 0.5413, 0.5111, 0.4905, 0.4732, 0.559, 0.6598, 0.653, 0.5957, 0.6019, 0.6117, 0.6749, 0.7752, 0.7681, 0.7712, 0.8206, 0.798, 0.7599, 0.7581, 0.8196, 0.8649, 1.0287, 0.9742, 1.0058, 1.057, 1.0315, 1.0241, 0.9873, 0.9591, 0.9649, 0.986, 0.9809, 0.9848, 0.9517, 0.848, 0.6576, 0.7706, 0.7436, 0.6782, 0.6431, 0.632, 0.7037, 0.7636, 0.7478, 0.7532, 0.7515, 0.7411, 0.7369, 0.7588, 0.7829, 0.8262, 0.8916, 1.0532, 1.0593, 1.033, 1.0839, 1.1775, 1.2183, 1.1635, 1.1555, 1.1643, 1.1131, 1.1172, 1.1235, 1.0903, 1.0748, 1.0164, 1.0204, 1.0232, 0.9731, 0.773, 0.7123, 0.7121, 0.779, 0.7549, 0.8176, 0.7991, 0.7766, 0.7697, 0.758, 0.6848, 0.6479, 0.652, 0.7289, 0.7335, 0.7024, 0.7551, 0.7783, 0.8665, 0.8224, 0.8068, 0.8111, 0.8692, 0.8832, 0.882, 0.861, 0.8564, 0.8348, 0.8914, 0.9177, 0.9269, 0.9097, 0.8468, 0.9272, 1.0141, 1.0064, 1.0048, 0.9921, 0.9304, 0.9226, 0.9331, 0.9113, 0.8274, 0.8146, 0.7993, 0.7629, 0.7669, 0.7279, 0.6533, 0.6442, 0.6226, 0.6092, 0.6869, 0.7663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -625.36, 1063.08, 897.16, 7552.29, 6511.17, 5551.81, 4836.59, 4358.18, 3341.69, 2717.42, 2299.94, 3249.73, 2881.72, 2506.64, 2166.64, 3599.98, 3378.23, 4870.18, 6295.86, 5518.13, 4765.11, 12375.07, 12961.35, 10105.41, 8875.27, 6824.81, 15524.2, 13560.41, 12789.8, 12942.62, 11102.86, 8893.72, 7661.93, 6554.89, 5870.29, 5149.25, 13467.27, 11698.95, 6676.77, 5353.3, 1432.61, 3215.81, 4707.75, 2631.82, 2542.34, 423.91, 1570.9, 2066.7, 2176.57, 2376.71, 2169.92, 3440.46, 2816.11, 929.67, 5683.86, 4970.65, 4990.94, 4382.45, 4817.24, 4537.32, -1519.57, 1732.36, 1519.74, 762.64, 4506.98, 7012.38, 7040.92, 2484.07, 3049.71, 2116.32, -7469.94, -44280.91, -38031.6, -32340.76, -29666.72, -99580.15, -113937.28, -94795.11, -72672.47, -54321.86, -45869.58, -16844.28, -21089.85, -15484.57, 10868.01, 4595.78, 5962.44, 15658.91, 12708.59, 19216.77, 24508.2, 31555.95, 29838.6, 26757.88, 41892.3, 36732.37, 19392.45, 16380.76, 23956.18, 23454.76, 20303.05, 33229.81, 23173.52, 12764.01, 16520.23, 23880.01, -10766.32, -1747.45, -10402.32, 17666.25, 17333.31, -1611.81, 2207.06, 2249.02, 3089.0, 51546.49, 64593.28, 6985.56, -94291.74, -65761.47, -74814.02, -54856.84, -56681.0, -60662.11, -60508.8, -72408.26, -77887.1, 33688.38, 45567.75, 68745.19, 60149.42, 42911.48, 80159.27, 78925.52, 89838.09, 91939.33, 78899.01, 70064.61, 81719.17, 30117.58, 36588.9, 43860.27, 26228.8, 32429.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.178, 5.9725, 3.7245, 2.8085, 5.2925, 7.11, 8.6685, 8.7085, 12.0735, 13.7175, 14.857, 15.933, 15.7525, 14.851, 16.75, 16.972, 13.063, 13.067, 6.5975, 10.2835, 10.118, 13.936, 15.2885, 13.9365, 8.786, 7.73, 6.912, 7.726, 9.1023, 9.9938, 10.3917, 4.6463, 0.2682, -10.2388, -4.9047, 3.4318, 1.7382, 2.2268, -5.2642, -0.0568, 3.5463, 5.6687, 8.2465, 9.299, 11.7333, 10.3075, 7.1497, 13.085, 12.535, 14.4725, 14.465, 15.685, 16.9585, 10.2967, 10.8503, 10.5157, 9.3582, 12.651, 14.091, 13.1113, 10.59, 10.46, 8.8437, 2.3, -5.9663, -6.0613, -6.3087, -8.365, -23.8763, -26.0738, -20.9143, -11.6228, -5.6922, -4.3975, 5.4687, -0.8362, 1.88, 5.66, 3.0475, 5.035, 6.7637, 7.0075, 9.1688, 11.9425, 15.5987, 17.0362, 17.01, 18.8537, 18.4813, 13.1112, 12.0518, 12.439, 11.536, 9.6713, 12.5313, 8.0962, 5.9312, 9.26, 12.7987, 6.7313, 7.1463, 2.6825, 10.065, 10.8487, 6.1125, 6.805, 5.9162, 6.7863, 11.3313, 11.725, 6.1075, 1.6637, 2.5238, 1.0175, 4.57, 2.8362, -1.31, -4.0325, -8.1213, -8.2412, -1.0412, 5.1588, 10.7612, 10.66, 9.395, 13.4875, 14.8338, 16.6062, 18.1563, 17.665, 18.325, 22.1612, 16.95, 19.035, 19.68, 15.0375, 17.385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2971.3505, 3476.5601, 3327.3155, 1973.688, 1707.9142, 1365.6509, 3839.0937, 4559.7745, 4493.6654, 4180.2875, 3847.3796, 3555.4138, 3007.4368, 2471.0057, 3073.5862, 3138.9976, 2901.7757, 2635.3221, 3082.1981, 3166.4496, 4904.3611, 7356.9738, 8057.7268, 7728.7756, 9720.4726, 12772.624, 12266.0887, 10200.8162, 8189.6645, 10891.6988, 10952.7523, 10549.3422, 10967.1888, 9995.0634, 8371.3569, 7012.2935, 5719.5591, 4715.7977, 3970.3228, 10096.1734, 11755.5677, 9942.4629, 8181.1388, 6044.8572, 5997.1182, 5867.3418, 3723.984, 3593.7661, 2689.7437, 2531.6478, 2506.8758, 2294.4766, 2309.2247, 2326.1238, 2979.9201, 2976.4804, 2600.8868, 3505.2283, 2456.5746, 2560.8912, 2249.3252, 1964.6414, 1938.2336, 1175.0976, 1540.3007, 2297.046, 1590.4566, 3275.9012, 5325.368, 6864.0627, 12306.9933, 11693.6444, 8162.5793, 3523.1799, -8921.0907, -11524.3648, -13313.4498, -15377.8902, -21284.3522, -24457.4855, -24200.7553, -20181.8522, -13440.4053, -8590.4741, -660.0956, 1348.7446, 1016.8499, 12980.8364, 14070.6777, 14770.2836, 31116.6875, 36675.0797, 32483.2824, 30236.6899, 37938.8966, 37548.7305, 47395.4744, 53186.0924, 54586.7153, 38623.3153, 27685.7291, 24820.1046, 25087.3784, 20218.641, 22773.4343, 17739.8103, 12144.2624, 10451.1761, 9125.9841, -4793.3978, -10895.9893, -15410.0909, -9836.7426, -4535.079, -11154.4238, -8206.7315, -4975.9758, -1343.8433, 18198.7538, 46933.0474, 62250.798, 53341.7835, 48435.3893, 29011.1791, 23393.2772, 11655.2838, 1997.3602, -711.0765, -12395.3845, -28943.0833, -2222.5434, 13941.1598, 29333.64, 37401.115, 23336.072, 23391.5635, 25728.2281, 42993.5248, 50418.3717, 46781.2297, 45563.4235, 47025.2167, 35296.5076, 34228.9846, 49391.3713, 47598.9736, 45398.5351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 59.92, 62.47, 61.51, 61.61, 61.49, 50.34, 50.29, 50.55, 54.77, 48.87, 49.13, 85.96, 86.61, 86.87, 81.47, 86.57, 88.0, 88.15, 91.45, 98.42, 93.72, 94.54, 92.18, 94.17, 94.61, 94.73, 94.94, 94.92, 92.68, 90.7, 90.56, 90.6, 88.64, 92.19, 95.78, 88.57, 88.94, 82.47, 74.03, 73.96, 74.52, 69.68, 69.11, 70.73, 71.24, 71.48, 71.99, 45.99, 51.41, 58.19, 53.18, 62.55, 73.91, 74.56, 71.1, 82.15, 86.86, 71.14, 73.99, 68.76, 71.66, 75.0, 76.51, 71.16, 83.28, 85.16, 85.77, 76.62, 58.05, 52.63, 57.56, 56.89, 48.48, 42.45, 42.0, 41.81, 42.49, 44.83, 41.91, 35.58, 35.51, 51.06, 61.99, 62.49, 68.25, 74.46, 85.86, 94.85, 95.36, 95.38, 81.42, 83.52, 80.36, 74.38, 72.61, 70.75, 71.18, 74.36, 72.91, 71.67, 60.65, 59.02, 56.22, 48.63, 48.95, 38.21, 44.07, 51.46, 47.77, 41.73, 39.99, 35.93, 42.27, 54.62, 49.32, 34.34, 41.86, 38.75, 42.71, 47.03, 43.89, 42.04, 41.94, 37.73, 43.43, 44.08, 42.62, 37.67, 46.97, 62.1, 58.79, 71.38, 72.33, 70.72, 71.83, 75.42, 70.47, 84.73, 84.17, 80.55, 80.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0071, -0.0061, -0.0058, -0.0048, -0.0051, -0.0072, -0.0066, -0.0067, -0.0064, -0.0069, -0.0065, -0.0053, 0.0062, 0.0062, 0.0052, 0.0053, 0.0053, 0.0048, 0.0054, 0.0052, 0.0045, 0.0046, 0.005, 0.0056, 0.0036, 0.0023, 0.0001, 0.0005, 0.0003, 0.0003, -0.0006, -0.0018, -0.0007, -0.0007, 0.0002, 0.0001, 0.0014, 0.0013, -0.001, -0.0037, -0.0056, -0.0021, -0.0022, -0.0032, -0.0031, -0.0023, -0.0026, -0.0019, -0.0028, -0.0023, -0.0034, -0.0033, 0.0006, 0.0038, 0.0058, 0.0019, 0.0021, 0.0023, 0.0032, 0.0031, 0.0022, 0.0014, 0.0013, 0.0008, 0.0008, 0.0007, 0.001, 0.0007, 0.0004, 0.0002, -0.0002, -0.0005, -0.0007, -0.0003, -0.0014, -0.0021, -0.0019, -0.0016, -0.0014, -0.0011, -0.001, -0.0012, -0.0012, -0.0009, -0.0008, -0.0005, -0.0005, -0.0006, 0.0004, 0.0011, 0.0009, 0.0008, 0.0004, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0004, 0.0005, 0.0004, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.5019, 2222.8879, -89.9692, -73.401, 50.0, -24.3132, -73.409, 7.4492, -46.9349, 274.7475, -95.0097, -17.3228, -97.9028, 70.1838, 191.0569, -57.6842, 2915.3509, 339.313, 69.2708, 1715.971, 284.2146, 423.7395, 742.9603, -71.9078, 4880.9061, 4602.8571, 322.5118, 93.84, -35.8939, -82.4348, -90.1382, -72.8931, 22.1538, -97.0518, 200.5097, -80.1444, 105.0107, -33.6887, -86.2777, -4.7995, -8.581, 25.1341, 680.1743, 46.5302, 137.0206, 332.0513, 62.3426, 357.6271, -97.2589, 684.2424, -83.8103, 456.7524, 131.392, -26.4625, 45.8896, -75.874, 3.6861, -21.1293, 289.4213, 279.7478, 89.3716, 300.0, 724.2574, 74.7295, 500.3871, 617.788, 193.0018, 101.562, 337.2582, 2096.7874, 188.5537, 1288.9145, 31.9271, 378.2965, 1222.0401, -15.963, 3.4234, 51.172, 6.2325, -34.6904, -51.0999, 6.3002, 364.3297, -66.2964, -14.7191, 203.1538, 303.2219, 197.4677, -22.5218, 734.4645, 5.0377, 437.8779, 952.7817, -20.9807, 475.6641, 14.0408, -65.359, 51.0063, 204.8594, -50.5951, -62.1568, -61.0116, -63.2444, -64.4211, 481.161, -9.5768, -65.7776, 82.4602, -77.6198, 263.9399, 43.0433, -61.7778, -75.6812, 112.8932, 682.14, 151.0811, 1910.0653, 611.3189, 136.2356, -65.3052, 153.1529, 11.1467, 144.6514, 8.786, 387.3349, 1451.2636, 165.3676, -43.1129, -75.1365, 21.2562, -71.4126, -66.8308, -40.9957, 112.0037, -85.4228, -45.3584, 11.7263, 108.9316, -77.3034, -33.1794, 10.6475, -32.4482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.19, 13.5, 13.59, 13.13, 13.21, 12.94, 12.89, 13.02, 12.59, 12.59, 9.98, 9.48, 7.93, 7.73, 8.36, 8.38, 10.13, 10.49, 10.4, 10.55, 10.06, 9.92, 10.8, 10.79, 10.78, 10.79, 10.3, 10.2, 10.18, 11.11, 11.76, 14.77, 14.15, 15.74, 15.62, 15.62, 16.08, 16.25, 16.51, 16.19, 16.17, 16.18, 15.93, 15.99, 16.2, 16.93, 16.83, 16.82, 16.76, 16.24, 15.77, 13.57, 13.65, 12.22, 12.11, 12.31, 10.0, 9.46, 9.4, 9.38, 9.35, 10.69, 12.37, 12.33, 12.07, 10.85, 20.1, 20.35, 20.95, 22.49, 22.98, 22.69, 23.82, 24.31, 24.43, 24.39, 24.29, 24.29, 24.35, 24.34, 24.37, 24.09, 23.31, 23.38, 23.38, 23.38, 14.44, 13.01, 12.86, 11.37, 10.81, 10.84, 8.62, 6.84, 7.02, 7.12, 6.95, 8.28, 8.28, 8.83, 10.14, 10.1, 10.6, 10.5, 10.49, 10.4, 10.99, 10.75, 11.43, 11.57, 11.56, 11.62, 11.55, 11.37, 11.55, 11.37, 11.14, 10.6, 11.81, 12.26, 11.74, 11.7, 11.34, 11.82, 11.85, 11.89, 11.43, 11.43, 10.76, 10.59, 11.14, 11.01, 10.89, 11.24, 10.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 0.7612, 0.6698, 0.9156, 1.0952, 1.2846, 1.2522, 1.6371, 1.8069, 1.8811, 1.9516, 1.9101, 1.81, 2.1619, 2.1732, 1.7294, 1.6938, 0.9981, 1.3218, 1.2879, 1.5962, 1.7328, 1.6491, 1.1815, 1.1461, 1.0649, 1.2028, 1.3836, 1.4936, 1.5877, 1.038, 0.6306, -0.1311, 0.169, 0.7285, 0.6095, 0.6374, 0.1591, 0.516, 0.7447, 0.8601, 0.9877, 1.0156, 1.1541, 1.0286, 0.7805, 1.167, 1.1283, 1.2119, 1.1936, 1.2688, 1.3455, 0.8453, 1.0694, 1.0335, 0.9408, 1.1436, 1.2955, 1.2792, 1.1442, 1.1272, 1.0481, 0.5973, 0.1052, 0.1429, 0.179, 0.1177, -0.8277, -0.8233, -0.4994, -0.009, 0.2601, 0.3187, 0.7362, 0.4413, 0.5476, 0.6895, 0.5446, 0.6092, 0.6621, 0.6428, 0.6719, 0.766, 0.8418, 0.9474, 0.9156, 1.0147, 0.9975, 0.8515, 0.8103, 1.0105, 1.0405, 1.0063, 1.1951, 0.9583, 0.8067, 1.0194, 1.2486, 0.8767, 0.8847, 0.6599, 1.0428, 1.0853, 0.8399, 0.8672, 0.867, 0.9127, 1.2053, 1.2276, 0.8769, 0.6309, 0.6767, 0.5884, 0.7824, 0.6755, 0.4831, 0.3421, 0.138, 0.1344, 0.5327, 0.846, 1.111, 1.0837, 1.0057, 1.2377, 1.2921, 1.3581, 1.4407, 1.3897, 1.3953, 1.6432, 1.2864, 1.372, 1.3632, 1.0607, 1.1824], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5787, 3.6246, 3.5767, 3.3202, 3.1632, 3.1433, 4.2557, 4.24, 4.1556, 4.1073, 3.9036, 4.1413, 4.62, 3.833, 5.7826, 6.6014, 7.1542, 7.6646, 7.4341, 7.0718, 8.9629, 9.0038, 8.1916, 7.2325, 6.4276, 5.5995, 4.8338, 4.4437, 4.9549, 4.4531, 4.0053, 3.6442, 3.2994, 2.9059, 3.2829, 4.0515, 4.6814, 4.4553, 3.9752, 4.3749, 4.5647, 4.5516, 4.6672, 4.7639, 5.0878, 5.1675, 5.121, 5.0867, 5.0688, 5.0655, 5.5128, 5.4593, 5.3252, 5.6583, 5.0927, 5.6263, 5.4248, 5.7305, 5.5655, 4.8859, 4.3136, 3.8099, 3.4195, 3.5963, 4.5082, 4.6543, 3.9625, 3.6232, 3.2622, 3.1071, 3.3953, 3.7379, 4.104, 4.3426, 6.2447, 8.157, 9.4092, 10.1177, 10.5838, 10.8265, 10.9703, 11.0963, 9.1037, 6.4792, 6.4971, 6.5031, 6.504, 6.5009, 5.7853, 5.0201, 4.3618, 4.5761, 4.0888, 4.51, 4.527, 4.0563, 3.6817, 4.1026, 4.0935, 3.6768, 4.7424, 4.2409, 3.7508, 3.2972, 4.6218, 4.3215, 3.9897, 3.8287, 3.6797, 3.8932, 3.4448, 3.1692, 2.928, 2.6576, 4.2576, 4.4471, 4.0184, 3.8496, 3.8275, 3.6489, 3.4164, 2.9985, 3.0632, 3.2925, 3.6207, 4.0056, 4.0608, 3.9994, 4.8208, 4.9334, 4.8631, 6.3509, 6.8532, 7.3721, 7.9889, 7.6716, 7.5217, 8.58, 7.562, 6.3084, 5.3523, 4.5916, 4.0684], "mkt_dynamics": [0.724818, 0.577883, 0.382525, 0.031335, -0.162947, -0.326318, -0.123967, -0.114678, -0.150695, -0.282874, -0.444448, -0.603404, -0.719467, -0.692182, -0.862706, -0.4283, -0.122835, 0.130496, 0.397751, 0.465515, 0.540322, 0.586597, 0.557888, 0.551043, 0.577245, 0.760372, 1.066516, 1.314152, 1.561588, 1.808421, 1.977035, 1.985175, 1.977846, 1.977846, 1.977846, 1.957454, 1.952333, 1.499405, 1.234768, 0.913695, 0.59492, 0.670993, 0.467041, 0.295829, 0.090535, -0.204225, -0.372242, -0.368113, -0.09615, 0.166972, 0.200023, 0.039818, -0.474659, -0.92966, -1.143575, -1.173395, -1.097606, -1.119287, -1.12146, -1.036733, -0.885943, -0.586996, -0.330767, -0.002999, 0.203883, 0.40279, 0.756812, 0.884997, 1.02533, 1.093366, 1.074123, 1.112393, 1.166679, 1.279543, 1.183716, 1.087642, 1.148826, 1.220075, 1.37276, 1.581051, 1.596245, 1.379966, 0.899013, 0.290524, -0.372145, -0.817918, -1.023404, -1.101943, -1.049589, -1.166125, -1.177445, -1.17869, -1.17947, -0.84461, -0.624145, -0.413971, 0.017114, 0.113819, 0.292387, 0.561121, 0.547112, 0.77777, 0.913873, 0.949032, 0.979348, 1.04417, 1.258118, 1.272155, 1.491303, 1.472041, 1.435651, 1.582344, 1.598413, 1.694536, 1.645073, 1.46666, 1.290467, 1.186568, 1.061109, 1.045975, 0.698997, 0.537017, 0.490509, 0.358062, 0.488421, 0.284302, 0.097901, 0.298847, 0.661536, 0.927551, 0.966665, 0.577187, 0.050316, -0.307128, -0.432279, -0.659351, -0.89513, -1.116707, -1.282705, -1.156547, -0.918382, -0.545275, -0.207078, 0.175692, 0.5707, 0.798151, 1.053195, 1.122828, 1.058493, 1.032253, 0.994704, 1.064921, 1.15199, 1.374785, 1.264253, 1.099651], "market_activity_top_line": [165.900726, 165.726545, 164.759272, 164.198908, 164.524362, 164.662906, 166.191996, 166.311997, 166.324, 165.232, 165.191047, 164.547428, 163.811354, 163.88344, 163.918236, 164.144601, 165.702667, 166.834669, 167.724003, 169.210669, 169.828001, 169.497332, 168.913333, 169.213332, 170.146668, 171.83467, 173.329334, 175.993334, 178.778667, 181.440001, 183.978665, 185.939998, 187.174666, 189.789335, 192.214668, 192.98267, 193.578671, 191.849335, 191.622669, 191.870912, 193.412004, 195.856005, 197.922673, 197.873338, 197.686668, 197.133332, 197.370664, 198.631333, 200.525334, 202.667333, 202.570668, 200.79, 197.787817, 196.705048, 196.835572, 196.803523, 196.81081, 196.094, 195.872238, 195.996666, 196.682665, 199.104667, 201.484001, 203.813336, 204.903334, 204.483331, 206.233329, 207.596665, 209.286666, 210.8, 212.523334, 214.189999, 213.369997, 213.879999, 214.236664, 214.199997, 215.533331, 217.846665, 219.953334, 221.176668, 222.073335, 222.250001, 220.093334, 217.851819, 215.954523, 215.280952, 214.426904, 211.664537, 209.627096, 207.908709, 206.785332, 206.031333, 205.352967, 205.312537, 204.841139, 204.537591, 204.457914, 204.586669, 204.873336, 205.756666, 206.203333, 206.703334, 207.920001, 209.400001, 211.366667, 212.880002, 214.719999, 216.070001, 216.200001, 216.013335, 217.153334, 218.386666, 219.399999, 221.570001, 222.133332, 221.673331, 222.583329, 224.929996, 224.96333, 225.386666, 224.416668, 225.986668, 227.766667, 228.163332, 228.679999, 229.099997, 229.43, 231.703335, 234.136668, 234.316668, 232.946666, 231.94, 231.442728, 231.733637, 231.66, 230.95, 230.162381, 229.349048, 228.485477, 228.332382, 228.788811, 231.93, 235.943333, 238.423334, 241.503335, 244.116669, 246.680001, 249.506668, 251.513332, 253.013334, 255.960001, 256.710001, 257.990002, 259.300006, 258.773342, 259.140008], "market_activity_min_gap": [0.798743, 0.819474, 0.705969, 0.727954, 0.854723, 0.92855, 1.067923, 1.074924, 1.121765, 0.978619, 0.85962, -0.405072, -1.743259, -1.355617, -0.982316, -0.291544, 0.00181, 0.084282, 0.114658, 0.197117, 0.192703, 0.212988, 0.220304, 0.350427, 0.472159, 0.66457, 0.821165, 1.019399, 1.28456, 1.600081, 1.88794, 2.145773, 2.293605, 2.544973, 2.868893, 3.085973, 3.340687, 3.389382, 3.497326, 3.527173, 3.633719, 3.622619, 3.529212, 3.466264, 3.365536, 3.281873, 3.222692, 3.159783, 3.119288, 3.12412, 2.992549, 2.723146, 2.244999, 0.427599, 0.306968, 0.26031, 0.474197, -0.374276, -0.456442, -0.375172, -0.055976, 0.381232, 0.37701, 0.499151, 0.616587, 0.627992, 0.749101, 0.756563, 0.84756, 0.930402, 1.098834, 1.329276, 1.450958, 1.558958, 1.654795, 1.715548, 1.85471, 2.06704, 2.315515, 2.563797, 2.719124, 2.774891, 2.541551, 2.208322, 1.215155, -0.161499, -1.286091, -5.047435, -8.6461, -10.642791, -10.56441, -9.147803, -7.287124, -6.238997, -5.738986, -5.0516, -3.970237, -3.48259, -3.334826, -3.097897, -2.799061, -2.404477, -2.002939, -1.462966, -0.963272, -0.729351, -0.392299, 0.00518, 0.400767, 0.785904, 1.248269, 1.724613, 2.100033, 2.393591, 2.6236, 2.813771, 3.024542, 2.93995, 2.636113, 2.376247, 2.166118, 2.126748, 2.09468, 2.129166, 2.054354, 1.996665, 1.985276, 1.986604, 2.000334, 1.938222, 1.79707, 1.662459, 1.523119, 1.446682, 1.370712, 1.23718, 0.914392, -0.351739, -1.537646, -1.391059, -0.210966, 0.53108, 0.589441, 0.679474, 0.789361, 0.881085, 1.043384, 1.291307, 1.441586, 1.594734, 1.749358, 1.929346, 2.144418, 2.296078, 2.380826, 2.485112], "market_activity": [null, null, null, null, -0.6723, 0.514275, 12.955338, 21.674919, 24.578759, 18.856755, 9.367327, 0.352314, -7.173318, -7.687109, -7.903855, -4.716852, 7.807424, 19.529537, 29.666418, 41.637509, 44.335705, 39.217652, 29.849851, 21.124126, 19.175488, 28.206994, 42.541497, 62.040298, 75.632899, 86.00135, 93.000675, 96.500337, 98.250169, 99.125084, 99.562542, 98.524046, 95.709273, 79.658612, 62.898681, 52.603065, 50.761833, 63.472441, 77.345396, 83.283023, 79.052361, 64.593031, 50.17589, 47.20072, 53.35156, 66.46453, 70.09484, 57.88562, 30.76736, 14.53823, 5.30694, -0.453455, 1.037498, 1.382399, -0.482651, -1.38725, 0.699075, 14.664237, 32.753569, 51.673009, 62.25268, 58.349415, 56.019732, 52.599666, 54.140083, 62.064217, 67.414433, 72.455292, 65.551671, 58.81681, 50.926255, 40.993028, 43.280389, 52.002894, 63.493097, 73.844024, 77.794462, 72.381006, 52.863528, 30.079714, 15.533657, 6.752703, 0.712227, -5.978737, -10.777343, -13.176647, -14.376298, -14.976124, -15.276037, -14.695919, -12.471959, -10.011055, -6.968077, -4.930564, -1.597082, 3.707284, 7.974667, 11.242484, 16.238942, 22.768846, 33.454098, 43.968324, 53.670612, 60.104881, 58.25024, 52.28502, 48.96196, 48.74658, 52.39164, 63.276645, 67.037273, 62.684861, 60.526406, 60.915953, 57.358526, 56.598438, 48.075819, 42.18186, 44.933305, 45.805952, 49.813551, 47.901376, 42.235763, 46.085006, 54.978478, 57.759564, 51.631107, 37.229229, 20.650914, 12.099557, 10.422504, 8.847402, 5.880876, 0.206463, -6.060794, -8.463897, -6.333423, 8.742713, 33.995057, 53.687628, 66.429339, 74.90027, 81.227685, 86.900742, 90.954346, 91.390198, 94.277124, 89.954362, 86.119181, 83.635166, 71.983283, 64.287641], "market_activity_raw": [null, null, null, null, -0.6723, 1.70085, 25.3964, 30.3945, 27.4826, 13.13475, -0.1221, -8.6627, -14.69895, -8.2009, -8.1206, -1.52985, 20.3317, 31.25165, 39.8033, 53.6086, 47.0339, 34.0996, 20.48205, 12.3984, 17.22685, 37.2385, 56.876, 81.5391, 89.2255, 96.3698, 100.0, 100.0, 100.0, 100.0, 100.0, 97.48555, 92.8945, 63.60795, 46.13875, 42.30745, 48.9206, 76.18305, 91.21835, 89.22065, 74.8217, 50.1337, 35.75875, 44.22555, 59.5024, 79.5775, 73.72515, 45.6764, 3.6491, -1.6909, -3.92435, -6.21385, 2.52845, 1.7273, -2.3477, -2.29185, 2.7854, 28.6294, 50.8429, 70.59245, 72.83235, 54.44615, 53.69005, 49.1796, 55.6805, 69.98835, 72.76465, 77.49615, 58.64805, 52.08195, 43.0357, 31.0598, 45.56775, 60.7254, 74.9833, 84.19495, 81.7449, 66.96755, 33.34605, 7.2959, 0.9876, -2.02825, -5.32825, -12.6697, -15.57595, -15.57595, -15.57595, -15.57595, -15.57595, -14.1158, -10.248, -7.55015, -3.9251, -2.89305, 1.7364, 9.01165, 12.24205, 14.5103, 21.2354, 29.29875, 44.13935, 54.48255, 63.3729, 66.53915, 56.3956, 46.3198, 45.6389, 48.5312, 56.0367, 74.16165, 70.7979, 58.33245, 58.36795, 61.3055, 53.8011, 55.83835, 39.5532, 36.2879, 47.68475, 46.6786, 53.82115, 45.9892, 36.57015, 49.93425, 63.87195, 60.54065, 45.50265, 22.82735, 4.0726, 3.5482, 8.74545, 7.2723, 2.91435, -5.46795, -12.32805, -10.867, -4.20295, 23.81885, 59.2474, 73.3802, 79.17105, 83.3712, 87.5551, 92.5738, 95.00795, 91.82605, 97.16405, 85.6316, 82.284, 81.15115, 60.3314, 56.592], "market_activity_distance": [2.756721, 2.536211, 1.869263, 1.519866, 1.650277, 1.653391, 2.45863, 2.418956, 2.335598, 1.493026, 1.260128, 0.786929, 0.409879, 0.344582, 0.261117, 0.22996, 0.993462, 1.471478, 1.814225, 2.529965, 2.683769, 2.390147, 1.966324, 2.099758, 2.523109, 3.384074, 4.087949, 5.349903, 6.653728, 7.865597, 8.904787, 9.564663, 9.692795, 10.539723, 11.323385, 11.184346, 11.001611, 9.537639, 8.862495, 8.401645, 8.616121, 9.14157, 9.409989, 8.742326, 7.991667, 7.11711, 6.658787, 6.687219, 7.039516, 7.528566, 6.902902, 5.436812, 3.522214, 2.616406, 2.237551, 1.849186, 1.479384, 0.953622, 0.642565, 0.483113, 0.610947, 1.59127, 2.531517, 3.493044, 3.872995, 3.490625, 4.094459, 4.394599, 4.895607, 5.302595, 5.856765, 6.391222, 5.799108, 5.727308, 5.585581, 5.258674, 5.573379, 6.356594, 7.044539, 7.355155, 7.413261, 7.060967, 5.521046, 4.140813, 3.070751, 2.559181, 1.999412, 0.754095, 0.034405, -0.547052, -0.949224, -1.219387, -1.451074, -1.484659, -1.639269, -1.799174, -1.796565, -1.642601, -1.402868, -0.888721, -0.549813, -0.161805, 0.439593, 1.204238, 2.162145, 2.886971, 3.794653, 4.512915, 4.703252, 4.726968, 5.331577, 5.952082, 6.357709, 7.109364, 7.132235, 6.694261, 6.815217, 7.174167, 6.416795, 5.909312, 4.957682, 5.15638, 5.438582, 5.298054, 5.089497, 4.871256, 4.650261, 5.170706, 5.759951, 5.42695, 4.458827, 3.654931, 3.137705, 2.946211, 2.658109, 2.141304, 1.670811, 1.260838, 0.812053, 0.567016, 0.556197, 1.647152, 3.108567, 3.96593, 4.948215, 5.660678, 6.370379, 7.221693, 7.634589, 7.82584, 8.481377, 8.385817, 8.496412, 8.541411, 7.896404, 7.586495], "market_activity_roc": [null, null, null, null, -0.829631, -0.641804, 0.869586, 1.286908, 1.093843, 0.345612, -0.602285, -1.060999, -1.510694, -0.816162, -0.770508, -0.244809, 1.154568, 1.80081, 2.321747, 3.086345, 2.4896, 1.595989, 0.709099, 0.001574, 0.187641, 1.378982, 2.614359, 4.006778, 5.073269, 5.589868, 6.143987, 5.651728, 4.696309, 4.601705, 4.476608, 3.787605, 3.421406, 1.085414, -0.307988, -0.576092, -0.086098, 2.088446, 3.287713, 3.128367, 2.210134, 0.652177, -0.278901, 0.383071, 1.435942, 2.807238, 2.634639, 1.086771, -1.365173, -2.941907, -2.831158, -1.985396, -0.493967, -0.310642, -0.489411, -0.409981, -0.065111, 1.535318, 2.865012, 3.988165, 4.179661, 2.701425, 2.357174, 1.856272, 2.139219, 3.089087, 3.049946, 3.176031, 1.951071, 1.4611, 0.806184, 0.004668, 1.013889, 1.854622, 2.66839, 3.257083, 3.034335, 2.021301, 0.06365, -1.503255, -2.755311, -3.13568, -2.574558, -2.840133, -2.929981, -3.424475, -3.563719, -2.661383, -2.03892, -1.248708, -0.940199, -0.725007, -0.435861, -0.353543, 0.015718, 0.596015, 0.853681, 1.034606, 1.487097, 1.770701, 2.504001, 2.98818, 3.270488, 3.185291, 2.286706, 1.471878, 1.13326, 1.072183, 1.48011, 2.572372, 2.293309, 1.504975, 1.450925, 1.516449, 1.274009, 1.675138, 0.823664, 0.469778, 1.246131, 1.231957, 1.899739, 1.37766, 0.730279, 1.551521, 2.386159, 2.277028, 1.532784, 0.102141, -1.150584, -1.102368, -0.552344, -0.426835, -0.553203, -1.029022, -1.370337, -1.133413, -0.596783, 1.125338, 3.264039, 4.419413, 5.557319, 5.25446, 4.550528, 4.648595, 4.144869, 3.644432, 3.761959, 2.88703, 2.57508, 2.48472, 1.099133, 0.946596], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4753, 4.2513, 2.7051, 3.9911, 6.4403, 4.0042, 0.4024, -0.6913, 2.8675, 5.0852, 7.1112, 6.4924, 10.4887, 11.4822, 11.6239, 11.6514, 10.6265, 9.487, 12.0181, 11.343, 3.9373, 3.8803, -7.2971, -2.3635, -1.745, 2.093, 3.7726, 3.3649, -3.9131, -3.036, -3.1339, -0.5927, 1.939, 3.4051, 4.6065, -5.1337, -10.7846, -20.934, -14.8061, -4.98, -5.98, -4.68, -11.2926, -4.9336, -1.1905, 0.7016, 2.6274, 3.1524, 4.8554, 2.7, -1.3346, 4.3293, 3.8994, 4.9481, 4.6524, 5.5227, 6.3724, -3.0919, 0.6743, 0.6624, -0.4312, 2.9716, 4.9587, 5.3722, 3.0093, 2.9634, 1.6582, -8.5555, -16.8961, -14.6953, -12.6059, -12.7365, -25.6416, -24.7187, -16.2836, -5.4458, -0.161, 0.6578, 7.6421, 1.9778, 3.4214, 5.3486, 2.3648, 3.1761, 3.7667, 3.1258, 3.3763, 4.8155, 5.7768, 7.1732, 6.3381, 7.573, 6.9359, 3.0645, 2.3699, 5.9106, 6.2058, 5.4217, 8.1915, 2.194, -0.8372, 3.2437, 6.7199, -1.6641, -0.5409, -5.0968, 2.1781, 3.1011, -2.0878, -0.9514, -0.4779, 0.6345, 5.2299, 5.5379, -2.0038, -6.4686, -4.5661, -5.604, -1.2081, -3.0404, -6.7257, -8.9662, -12.2341, -11.5302, -1.5948, 4.4158, 8.403, 7.5166, 5.6304, 8.823, 9.0246, 9.39, 9.7413, 8.4945, 8.0726, 10.2289, 2.7117, 4.0228, 4.2491, -2.2628, 0.1623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63647, 0.574382, 0.441647, 0.32433, 0.351557, 0.435876, 0.545529, 0.600403, 0.710852, 0.801163, 0.688944, 0.639059, 0.605251, 0.582095, 0.634432, 0.688887, 0.703565, 0.715549, 0.59298, 0.570329, 0.530824, 0.536482, 0.571619, 0.623825, 0.543099, 0.444847, 0.379162, 0.355282, 0.377167, 0.432002, 0.472839, 0.396988, 0.231144, -0.022344, -0.167871, -0.144328, -0.137205, -0.111935, -0.200089, -0.267889, -0.233092, -0.157498, -0.051287, 0.04377, 0.149185, 0.192585, 0.159851, 0.233715, 0.279144, 0.336515, 0.375586, 0.420216, 0.465289, 0.400716, 0.394531, 0.382411, 0.350344, 0.370561, 0.427546, 0.52315, 0.593493, 0.641887, 0.646718, 0.51199, 0.269477, 0.090849, -0.016328, -0.080635, -0.119218, -0.142369, -0.156259, -0.164593, -0.155671, -0.155017, -0.081971, -0.064488, -0.021413, 0.08869, 0.125406, 0.145493, 0.211657, 0.270716, 0.34443, 0.427966, 0.505538, 0.58274, 0.642267, 0.68186, 0.703266, 0.689516, 0.644518, 0.65517, 0.636803, 0.613818, 0.63715, 0.588849, 0.492662, 0.457115, 0.496709, 0.423076, 0.390563, 0.290738, 0.341834, 0.384531, 0.335072, 0.310114, 0.279451, 0.27382, 0.360301, 0.441288, 0.406463, 0.334105, 0.309282, 0.269234, 0.303293, 0.289012, 0.210927, 0.092195, -0.013045, -0.087355, -0.071732, 0.028274, 0.191862, 0.29516, 0.363618, 0.472856, 0.56601, 0.638536, 0.68807, 0.681846, 0.653221, 0.649243, 0.617739, 0.609124, 0.58964, 0.493248, 0.438459], "smi": [null, null, null, 0.075, 0.0781, 0.0895, 0.1167, 0.1507, 0.186, 0.2092, 0.2287, 0.2427, 0.258, 0.28, 0.3, 0.3205, 0.3325, 0.336, 0.3325, 0.3445, 0.368, 0.3915, 0.417, 0.449, 0.487, 0.536, 0.5915, 0.65, 0.71, 0.76, 0.8025, 0.852, 0.904, 0.945, 0.9765, 0.992, 0.998, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.972, 0.9745, 0.979, 0.9825, 0.9825, 0.9775, 0.9555, 0.9175, 0.885, 0.847, 0.805, 0.7555, 0.691, 0.636, 0.5995, 0.5795, 0.5845, 0.6155, 0.647, 0.686, 0.7295, 0.7795, 0.844, 0.899, 0.9375, 0.963, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.95, 0.8925, 0.822, 0.7435, 0.6565, 0.563, 0.465, 0.367, 0.2725, 0.1845, 0.131, 0.1005, 0.0845, 0.085, 0.0965, 0.12, 0.151, 0.183, 0.2245, 0.2805, 0.345, 0.4165, 0.4905, 0.555, 0.6165, 0.67, 0.7245, 0.7835, 0.8355, 0.8725, 0.8975, 0.915, 0.928, 0.9335, 0.9335, 0.932, 0.9245, 0.9075, 0.8875, 0.866, 0.845, 0.825, 0.805, 0.793, 0.795, 0.807, 0.823, 0.8415, 0.8565, 0.869, 0.878, 0.8825, 0.8725, 0.848, 0.798, 0.731, 0.661, 0.6075, 0.577, 0.562, 0.557, 0.5635, 0.591, 0.6355, 0.6985, 0.772, 0.846, 0.905, 0.9435, 0.968, 0.985, 0.992, 0.995], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.195359, 2.942672, 2.54835, 2.669595, 4.257642, 4.830378, 4.385743, 3.749317, 4.524652, 4.024664, 4.501176, 5.637265, 4.536199, 6.825448, 6.639195, 6.672753, 5.860003, 5.156825, 4.156019, 4.532974, 4.083188, 2.775267, 1.752973, 2.86792, 4.684149, 3.792858, 5.199594, 9.335037, 8.675638, 7.927521, 8.954144, 7.705311, 7.445086, 10.684493, 10.576361, 10.836125, 11.910454, 8.951531, 10.610531, 11.033943, 8.61801, 7.248791, 7.905482, 4.938025, 2.787249, 4.231945, 5.45914, 6.854208, 7.659485, 5.421958, 4.315117, 1.430259, -1.098699, 0.424086, 1.923226, -0.3385, -0.859357, -0.480119, 1.064712, 3.702375, 2.131425, 5.293524, 4.316212, 4.110558, 4.506658, 4.672311, 9.551001, 10.937028, 10.872226, 10.333434, 10.830757, 12.371203, 11.783475, 11.531077, 10.799838, 8.490864, 8.372012, 6.999071, 4.84348, 4.237891, 2.308551, 1.100793, -2.201578, -6.432314, -5.289926, -6.310174, -5.283795, -6.245758, -5.974822, -7.027394, -4.79125, -4.471063, -2.631202, 0.054571, -2.033282, -1.103557, -0.613881, -0.359294, 2.628941, 2.306372, 2.263069, 2.871685, 3.472825, 4.47632, 6.583703, 6.12356, 5.327823, 3.687472, 3.119383, 1.325525, 4.557732, 5.691413, 7.053784, 3.884773, 2.620039, 0.427396, 2.87632, 7.842906, 4.797928, 2.513441, 0.993831, 2.991387, 2.968689, 1.781196, 0.169099, -0.056939, 0.405079, 1.877542, 2.620135, 2.642968, 0.690786, -0.605456, -2.341252, -2.559331, -4.245333, 0.858792, 1.485633, 3.498665, 0.845663, 0.680245, 1.769392, 2.389628, 4.285807, 3.998875, 6.507196, 6.290337, 4.939268, 5.58801, 6.595385, 4.400705, 6.224696, 1.560115, 0.817603, 2.584053, 0.202994, 1.483652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [165.399994, 164.740005, 160.479996, 162.360001, 166.679993, 165.759995, 168.919998, 165.199997, 165.820007, 163.199997, 165.020004, 158.5, 156.639999, 164.259995, 163.860001, 167.0, 168.160004, 167.380005, 168.800003, 171.5, 170.419998, 168.259995, 167.520004, 170.199997, 172.380005, 174.820007, 175.119995, 180.0, 182.860001, 185.020004, 187.179993, 187.919998, 188.300003, 194.100006, 195.779999, 192.960007, 193.600006, 187.759995, 192.160004, 192.520004, 197.100006, 199.960007, 200.100006, 196.220001, 196.619995, 196.339996, 198.559998, 201.350006, 203.5, 205.699997, 200.800003, 196.639999, 186.179993, 189.139999, 197.520004, 195.899994, 196.460007, 189.0, 194.259995, 198.0, 200.199997, 202.850006, 204.0, 206.850006, 205.649994, 202.649994, 209.649994, 209.850006, 212.0, 212.5, 214.5, 216.699997, 210.649994, 214.800003, 214.899994, 214.199997, 218.25, 221.5, 223.050003, 222.050003, 222.5, 222.0, 215.75, 207.5, 207.449997, 207.550003, 205.899994, 184.699997, 178.5, 182.919998, 191.639999, 197.080002, 198.059998, 207.75, 201.100006, 203.550003, 207.050003, 204.0, 205.550003, 206.899994, 206.75, 207.550003, 209.800003, 211.75, 214.449997, 214.600006, 217.149994, 217.600006, 215.5, 215.300003, 219.449997, 220.699997, 220.75, 224.850006, 221.899994, 220.149994, 224.399994, 229.449997, 224.25, 225.300003, 221.800003, 229.75, 231.449997, 227.699997, 228.75, 229.149994, 230.350006, 236.300003, 237.75, 233.0, 229.199997, 230.300003, 229.0, 232.75, 231.25, 228.0, 225.300003, 221.0, 220.050003, 227.300003, 233.800003, 240.149994, 240.5, 239.800003, 245.550003, 247.800003, 250.449997, 253.300003, 253.399994, 254.600006, 260.75, 256.75, 259.600006, 260.950012, 256.950012, 260.100006], "trend_signal": [0.589679, 0.578268, 0.629869, 0.637857, 0.532863, 0.595762, 0.597833, 0.676506, 0.630173, 0.683399, 0.643512, 0.661577, 0.650369, 0.558881, 0.559869, 0.530946, 0.31325, 0.321349, 0.357048, 0.573696, 0.643452, 0.617375, 0.622256, 0.562369, 0.583405, 0.538054, 0.55325, 0.594875, 0.61197, 0.658792, 0.682881, 0.697583, 0.712958, 0.746065, 0.744494, 0.741911, 0.748768, 0.75825, 0.773167, 0.768054, 0.754845, 0.769137, 0.767476, 0.784286, 0.79222, 0.786125, 0.778923, 0.785024, 0.802018, 0.777185, 0.794917, 0.780726, 0.736274, 0.717214, 0.705339, 0.724173, 0.721946, 0.708952, 0.687804, 0.393821, 0.399048, 0.396893, 0.688756, 0.69922, 0.692095, 0.6915, 0.651929, 0.677679, 0.721554, 0.696137, 0.720548, 0.662435, 0.715673, 0.728298, 0.723143, 0.750238, 0.734774, 0.748107, 0.742988, 0.745899, 0.760964, 0.761899, 0.768935, 0.748196, 0.714702, 0.72272, 0.694571, 0.70281, 0.395274, 0.336526, 0.316387, 0.255226, 0.247155, 0.237946, 0.264613, 0.27622, 0.262315, 0.202696, 0.219006, 0.244268, 0.220494, 0.276857, 0.318504, 0.345159, 0.432827, 0.495875, 0.515423, 0.592101, 0.539595, 0.557262, 0.571601, 0.559369, 0.573625, 0.606393, 0.605488, 0.648899, 0.648161, 0.655655, 0.71394, 0.713244, 0.743661, 0.723024, 0.711143, 0.730173, 0.748827, 0.740429, 0.736607, 0.748304, 0.724619, 0.747202, 0.760375, 0.745381, 0.730696, 0.705006, 0.662417, 0.708792, 0.722696, 0.704929, 0.724143, 0.675696, 0.587327, 0.640423, 0.681679, 0.668315, 0.63072, 0.641964, 0.656232, 0.673054, 0.68975, 0.71778, 0.717363, 0.72303, 0.722048, 0.739821, 0.74303, 0.749929], "smoothed_trend_signal": [0.594828, 0.597771, 0.599219, 0.59936, 0.600759, 0.606778, 0.618066, 0.63146, 0.64232, 0.647069, 0.643549, 0.630188, 0.605731, 0.569938, 0.525266, 0.479486, 0.446368, 0.43991, 0.463973, 0.507294, 0.550366, 0.578196, 0.58749, 0.584437, 0.578326, 0.576792, 0.583916, 0.600022, 0.622518, 0.647608, 0.672, 0.693735, 0.711947, 0.726332, 0.7371, 0.74513, 0.751531, 0.756854, 0.760995, 0.763993, 0.766604, 0.769836, 0.774002, 0.778412, 0.782036, 0.784413, 0.78577, 0.786277, 0.785308, 0.781507, 0.773623, 0.761633, 0.747378, 0.73353, 0.720897, 0.706003, 0.681797, 0.64296, 0.593507, 0.549531, 0.530828, 0.54594, 0.584879, 0.627413, 0.658287, 0.674821, 0.682849, 0.688459, 0.693726, 0.698068, 0.701472, 0.705477, 0.711539, 0.719415, 0.727513, 0.734369, 0.739557, 0.74358, 0.747187, 0.750585, 0.752923, 0.752476, 0.747431, 0.736315, 0.716971, 0.685006, 0.634978, 0.565698, 0.484873, 0.406604, 0.343225, 0.299694, 0.27429, 0.261834, 0.255993, 0.251289, 0.245419, 0.240119, 0.239342, 0.24663, 0.263907, 0.291638, 0.328995, 0.373592, 0.421243, 0.466449, 0.503972, 0.530908, 0.547838, 0.558154, 0.566081, 0.574947, 0.586494, 0.600957, 0.617601, 0.635555, 0.654325, 0.673408, 0.69147, 0.706438, 0.716881, 0.723279, 0.727588, 0.73146, 0.735101, 0.737869, 0.73952, 0.74056, 0.741429, 0.741499, 0.739067, 0.732755, 0.723258, 0.713574, 0.706933, 0.703974, 0.701826, 0.696282, 0.685397, 0.671563, 0.659853, 0.653681, 0.652249, 0.652706, 0.654003, 0.657634, 0.66524, 0.676547, 0.689447, 0.701276, 0.709963, 0.720038, 0.726667, 0.73362, 0.738948, 0.741877], "avg_distance": [-19.739735112662604, -20.05999444690858, -22.127161697001956, -21.214890205084494, -19.118616234051718, -19.56504480632736, -18.031654921048528, -19.83678355751728, -19.53592401315237, -20.807282563549133, -19.92412507131362, -23.087953771975485, -23.990518332834615, -20.292919060851254, -20.487015950560604, -18.9633329963401, -18.400441631843616, -18.778935758946524, -18.08988243516292, -16.779710232768423, -17.303780666524634, -18.351921048787542, -18.711001313773803, -17.41053604243764, -16.352688243866886, -15.168678486009021, -15.023109458098288, -12.65508945713304, -11.267275393257979, -10.219135010995071, -9.171001422225203, -8.811914363745903, -8.62751712635233, -5.81306855311144, -4.997852784791204, -6.366252501300103, -6.055693304619403, -8.889555739976956, -6.754453559461355, -6.579763738375615, -4.357320044063657, -2.9695059801886097, -2.9015715350158744, -4.784342032965194, -4.590245143255844, -4.72611451885079, -3.648859651656427, -2.295009656245965, -1.2517261362587424, -0.18417868537221269, -2.561898338653236, -4.580538212197514, -9.65625092524113, -8.21990948481697, -4.153516223295977, -4.939625270676814, -4.667879240744356, -8.287843929989693, -5.7354339703734265, -3.920598402846344, -2.853050951959814, -1.5671354017220738, -1.0091013847507788, 0.37386261034163665, -0.20844261627151997, -1.6641911253193027, 1.7325553957921902, 1.8296111193894193, 2.872894639376642, 3.1155193908846055, 4.086018396916461, 5.153565847802991, 2.217804898808118, 4.23159470356975, 4.2801152866258105, 3.9404420902631716, 5.905704033226189, 7.482764918027954, 8.234903103451153, 7.7496536004352246, 7.968014421043882, 7.725389669535917, 4.69258027568637, 0.6892718758049677, 0.6650079449056605, 0.7135358067042751, -0.08713024051753807, -10.374418248706691, -13.38296371165693, -11.23816187882554, -7.006785727277151, -4.367026975121988, -3.8914844031643905, 0.8105842515589496, -2.4163220319999468, -1.2274622053594353, 0.4709110551963113, -1.0091013847507788, -0.25696319932758005, 0.3981192624983895, 0.32533474854302213, 0.7135358067042751, 1.805347188490112, 2.7515822636226597, 4.061754466017153, 4.134546258715075, 5.371926668411646, 5.590294767762858, 4.571267899932388, 4.474219455077714, 6.488001981096792, 7.094563859866701, 7.118827790766008, 9.108353664628332, 7.6768618077373025, 6.82767517745943, 8.88998556527712, 11.340497011256065, 8.817201051321755, 9.32671448523699, 7.628341224681242, 11.486073317909357, 12.310996017287922, 10.491310380978193, 11.00082381489343, 11.194920704602778, 11.777225931215934, 14.664459018412193, 15.368069342036778, 13.06313420271112, 11.219184635502085, 11.752962000316627, 11.12213619064741, 12.94182182695714, 12.213947572433247, 10.636886687631483, 9.32671448523699, 7.24014016651999, 6.779154594403369, 10.297213491268845, 13.451335260872375, 16.53266523777798, 16.70250547533058, 16.36283227896794, 19.153016921309522, 20.244828303095357, 21.530736574590545, 22.91370056968296, 22.96222115273902, 23.544526379352178, 26.528807911403113, 24.5878098993394, 25.970773894431815, 26.62586363500034, 24.68486562293663, 26.21339864593978], "avg_trend_signal": 0.6297271794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 246.59776134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 273.9975126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.714)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.889)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.594828", "trend_signal": "0.589679", "avg_distance": "-7.354402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.597771", "trend_signal": "0.578268", "avg_distance": "-7.724082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.599219", "trend_signal": "0.629869", "avg_distance": "-10.110244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.599360", "trend_signal": "0.637857", "avg_distance": "-9.057195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.600759", "trend_signal": "0.532863", "avg_distance": "-6.637436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.606778", "trend_signal": "0.595762", "avg_distance": "-7.152755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.618066", "trend_signal": "0.597833", "avg_distance": "-5.382740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.631460", "trend_signal": "0.676506", "avg_distance": "-7.466427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.642320", "trend_signal": "0.630173", "avg_distance": "-7.119140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.647069", "trend_signal": "0.683399", "avg_distance": "-8.586688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.643549", "trend_signal": "0.643512", "avg_distance": "-7.567246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.630188", "trend_signal": "0.661577", "avg_distance": "-11.219300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.605731", "trend_signal": "0.650369", "avg_distance": "-12.261144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.569938", "trend_signal": "0.558881", "avg_distance": "-7.992951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.525266", "trend_signal": "0.559869", "avg_distance": "-8.217000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.479486", "trend_signal": "0.530946", "avg_distance": "-6.458190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.446368", "trend_signal": "0.313250", "avg_distance": "-5.808436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.439910", "trend_signal": "0.321349", "avg_distance": "-6.245338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.463973", "trend_signal": "0.357048", "avg_distance": "-5.449953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.507294", "trend_signal": "0.573696", "avg_distance": "-3.937602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.550366", "trend_signal": "0.643452", "avg_distance": "-4.542544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.578196", "trend_signal": "0.617375", "avg_distance": "-5.752428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.587490", "trend_signal": "0.622256", "avg_distance": "-6.166920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.584437", "trend_signal": "0.562369", "avg_distance": "-4.665774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.578326", "trend_signal": "0.583405", "avg_distance": "-3.444685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.576792", "trend_signal": "0.538054", "avg_distance": "-2.077965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.583916", "trend_signal": "0.553250", "avg_distance": "-1.909932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.600022", "trend_signal": "0.594875", "avg_distance": "0.823508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.622518", "trend_signal": "0.611970", "avg_distance": "2.425482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.647608", "trend_signal": "0.658792", "avg_distance": "3.635366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.672000", "trend_signal": "0.682881", "avg_distance": "4.845242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.693735", "trend_signal": "0.697583", "avg_distance": "5.259741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711947", "trend_signal": "0.712958", "avg_distance": "5.472593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.726332", "trend_signal": "0.746065", "avg_distance": "8.721353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737100", "trend_signal": "0.744494", "avg_distance": "9.662368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745130", "trend_signal": "0.741911", "avg_distance": "8.082804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751531", "trend_signal": "0.748768", "avg_distance": "8.441287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756854", "trend_signal": "0.758250", "avg_distance": "5.170118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760995", "trend_signal": "0.773167", "avg_distance": "7.634698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.763993", "trend_signal": "0.768054", "avg_distance": "7.836345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.766604", "trend_signal": "0.754845", "avg_distance": "10.401744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769836", "trend_signal": "0.769137", "avg_distance": "12.003718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774002", "trend_signal": "0.767476", "avg_distance": "12.082136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.778412", "trend_signal": "0.784286", "avg_distance": "9.908827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782036", "trend_signal": "0.792220", "avg_distance": "10.132876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.784413", "trend_signal": "0.786125", "avg_distance": "9.976040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.785770", "trend_signal": "0.778923", "avg_distance": "11.219531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.786277", "trend_signal": "0.785024", "avg_distance": "12.782299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785308", "trend_signal": "0.802018", "avg_distance": "13.986577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.781507", "trend_signal": "0.777185", "avg_distance": "15.218862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773623", "trend_signal": "0.794917", "avg_distance": "12.474226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761633", "trend_signal": "0.780726", "avg_distance": "10.144080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747378", "trend_signal": "0.736274", "avg_distance": "4.285111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733530", "trend_signal": "0.717214", "avg_distance": "5.943101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720897", "trend_signal": "0.705339", "avg_distance": "10.636998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706003", "trend_signal": "0.724173", "avg_distance": "9.729581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681797", "trend_signal": "0.721946", "avg_distance": "10.043261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.642960", "trend_signal": "0.708952", "avg_distance": "5.864683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.593507", "trend_signal": "0.687804", "avg_distance": "8.810967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.549531", "trend_signal": "0.393821", "avg_distance": "10.905859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.530828", "trend_signal": "0.399048", "avg_distance": "12.138144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.545940", "trend_signal": "0.396893", "avg_distance": "13.622495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.584879", "trend_signal": "0.688756", "avg_distance": "14.266642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.627413", "trend_signal": "0.699220", "avg_distance": "15.863018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.658287", "trend_signal": "0.692095", "avg_distance": "15.190854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.674821", "trend_signal": "0.691500", "avg_distance": "13.510462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.682849", "trend_signal": "0.651929", "avg_distance": "17.431377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.688459", "trend_signal": "0.677679", "avg_distance": "17.543410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.693726", "trend_signal": "0.721554", "avg_distance": "18.747687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.698068", "trend_signal": "0.696137", "avg_distance": "19.027752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.701472", "trend_signal": "0.720548", "avg_distance": "20.148013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.705477", "trend_signal": "0.662435", "avg_distance": "21.380299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.711539", "trend_signal": "0.715673", "avg_distance": "17.991507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.719415", "trend_signal": "0.728298", "avg_distance": "20.316054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.727513", "trend_signal": "0.723143", "avg_distance": "20.372062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.734369", "trend_signal": "0.750238", "avg_distance": "19.979973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.739557", "trend_signal": "0.734774", "avg_distance": "22.248503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.743580", "trend_signal": "0.748107", "avg_distance": "24.068928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.747187", "trend_signal": "0.742988", "avg_distance": "24.937132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750585", "trend_signal": "0.745899", "avg_distance": "24.377001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.752923", "trend_signal": "0.760964", "avg_distance": "24.629058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.752476", "trend_signal": "0.761899", "avg_distance": "24.348993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.747431", "trend_signal": "0.768935", "avg_distance": "20.848177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736315", "trend_signal": "0.748196", "avg_distance": "16.227099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.716971", "trend_signal": "0.714702", "avg_distance": "16.199091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.685006", "trend_signal": "0.722720", "avg_distance": "16.255107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.634978", "trend_signal": "0.694571", "avg_distance": "15.330887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.565698", "trend_signal": "0.702810", "avg_distance": "3.456120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.484873", "trend_signal": "0.395274", "avg_distance": "-0.016688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406604", "trend_signal": "0.336526", "avg_distance": "2.459088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.343225", "trend_signal": "0.316387", "avg_distance": "7.343427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299694", "trend_signal": "0.255226", "avg_distance": "10.390540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274290", "trend_signal": "0.247155", "avg_distance": "10.939465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.261834", "trend_signal": "0.237946", "avg_distance": "16.367132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.255993", "trend_signal": "0.264613", "avg_distance": "12.642267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.251289", "trend_signal": "0.276220", "avg_distance": "14.014585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.245419", "trend_signal": "0.262315", "avg_distance": "15.975042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.240119", "trend_signal": "0.202696", "avg_distance": "14.266642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.239342", "trend_signal": "0.219006", "avg_distance": "15.134846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.246630", "trend_signal": "0.244268", "avg_distance": "15.891018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.263907", "trend_signal": "0.220494", "avg_distance": "15.807001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.291638", "trend_signal": "0.276857", "avg_distance": "16.255107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.328995", "trend_signal": "0.318504", "avg_distance": "17.515401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.373592", "trend_signal": "0.345159", "avg_distance": "18.607654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.421243", "trend_signal": "0.432827", "avg_distance": "20.120005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.466449", "trend_signal": "0.495875", "avg_distance": "20.204030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.503972", "trend_signal": "0.515423", "avg_distance": "21.632356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.530908", "trend_signal": "0.592101", "avg_distance": "21.884422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.547838", "trend_signal": "0.539595", "avg_distance": "20.708144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.558154", "trend_signal": "0.557262", "avg_distance": "20.596120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.566081", "trend_signal": "0.571601", "avg_distance": "22.920658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.574947", "trend_signal": "0.559369", "avg_distance": "23.620821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.586494", "trend_signal": "0.573625", "avg_distance": "23.648830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.600957", "trend_signal": "0.606393", "avg_distance": "25.945368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.617601", "trend_signal": "0.605488", "avg_distance": "24.292977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.635555", "trend_signal": "0.648899", "avg_distance": "23.312748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654325", "trend_signal": "0.648161", "avg_distance": "25.693303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673408", "trend_signal": "0.655655", "avg_distance": "28.521964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691470", "trend_signal": "0.713940", "avg_distance": "25.609287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.706438", "trend_signal": "0.713244", "avg_distance": "26.197426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.716881", "trend_signal": "0.743661", "avg_distance": "24.236968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.723279", "trend_signal": "0.723024", "avg_distance": "28.690005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727588", "trend_signal": "0.711143", "avg_distance": "29.642225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.731460", "trend_signal": "0.730173", "avg_distance": "27.541736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.735101", "trend_signal": "0.748827", "avg_distance": "28.129874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.737869", "trend_signal": "0.740429", "avg_distance": "28.353923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.739520", "trend_signal": "0.736607", "avg_distance": "29.026087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.740560", "trend_signal": "0.748304", "avg_distance": "32.358862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741429", "trend_signal": "0.724619", "avg_distance": "33.171050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741499", "trend_signal": "0.747202", "avg_distance": "30.510430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.739067", "trend_signal": "0.760375", "avg_distance": "28.381932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732755", "trend_signal": "0.745381", "avg_distance": "28.998079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723258", "trend_signal": "0.730696", "avg_distance": "28.269907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713574", "trend_signal": "0.705006", "avg_distance": "30.370397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.706933", "trend_signal": "0.662417", "avg_distance": "29.530201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703974", "trend_signal": "0.708792", "avg_distance": "27.709777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.701826", "trend_signal": "0.722696", "avg_distance": "26.197426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.696282", "trend_signal": "0.704929", "avg_distance": "23.788862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.685397", "trend_signal": "0.724143", "avg_distance": "23.256740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671563", "trend_signal": "0.675696", "avg_distance": "27.317687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.659853", "trend_signal": "0.587327", "avg_distance": "30.958536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.653681", "trend_signal": "0.640423", "avg_distance": "34.515360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652249", "trend_signal": "0.681679", "avg_distance": "34.711409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.652706", "trend_signal": "0.668315", "avg_distance": "34.319319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.654003", "trend_signal": "0.630720", "avg_distance": "37.540070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.657634", "trend_signal": "0.641964", "avg_distance": "38.800364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665240", "trend_signal": "0.656232", "avg_distance": "40.284707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.676547", "trend_signal": "0.673054", "avg_distance": "41.881082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689447", "trend_signal": "0.689750", "avg_distance": "41.937090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.701276", "trend_signal": "0.717780", "avg_distance": "42.609254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.709963", "trend_signal": "0.717363", "avg_distance": "46.054054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.720038", "trend_signal": "0.723030", "avg_distance": "43.244328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.726667", "trend_signal": "0.722048", "avg_distance": "44.643585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733620", "trend_signal": "0.739821", "avg_distance": "45.395780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738948", "trend_signal": "0.743030", "avg_distance": "43.167065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.741877", "trend_signal": "0.749929", "avg_distance": "44.922175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d6f9e64f-87b2-4c93-86d9-b9cd60f01251/", "share_image": "https://sharemaestro.com/terminal/d6f9e64f-87b2-4c93-86d9-b9cd60f01251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}