{"ticker": {"uuid": "d6f9f91f-6e2b-4b04-8781-eaaf3805ab9c", "symbol": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PENTA rose 20.43%, moving from 13.17 to 15.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.57 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 39.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 16.190001, "low": 15.17, "close": 15.86, "volume": 6039748}, "trend_line": 14.05, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.032909, "activity_20": 14.436286, "activity_30": 14.233871}, "trend_signal": 1, "fair_value": 16.956539, "relative_strength": -6.574177, "rate_of_change": 0.10925089993228938, "market_dynamics": 1.312426, "expectation": {"probability": 39.5803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.620001, "high": 25.360001, "low": 17.309999, "close": 25.360001, "volume": 94268454}, "trend_line": 33.971, "activity_lines": {"activity_5": 18.864667, "activity_10": 17.028364, "activity_20": 19.562476, "activity_30": 25.155226}, "trend_signal": 0, "fair_value": 32.552726, "relative_strength": -57.107587, "rate_of_change": -3.5070120955242854, "market_dynamics": -0.170132, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.700001, "high": 30.34, "low": 20.74, "close": 26.040001, "volume": 177218361}, "trend_line": 32.755667, "activity_lines": {"activity_5": 21.892001, "activity_10": 18.776546, "activity_20": 19.747476, "activity_30": 24.643549}, "trend_signal": 0, "fair_value": 32.492976, "relative_strength": -53.508935, "rate_of_change": -3.577560271996686, "market_dynamics": 0.385589, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.360001, "high": 28.5, "low": 23.299999, "close": 25.0, "volume": 156019156}, "trend_line": 31.555667, "activity_lines": {"activity_5": 23.7, "activity_10": 20.173455, "activity_20": 19.903905, "activity_30": 24.143183}, "trend_signal": 0, "fair_value": 32.424858, "relative_strength": -55.096659, "rate_of_change": -3.6634882141157523, "market_dynamics": 0.844707, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.1, "high": 26.440001, "low": 24.620001, "close": 25.459999, "volume": 20468904}, "trend_line": 30.401, "activity_lines": {"activity_5": 24.908, "activity_10": 21.510182, "activity_20": 20.178905, "activity_30": 23.749914}, "trend_signal": 0, "fair_value": 32.362112, "relative_strength": -54.46724, "rate_of_change": -3.6591430629560135, "market_dynamics": 1.051965, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 32.48, "low": 24.92, "close": 32.060001, "volume": 115848432}, "trend_line": 29.563, "activity_lines": {"activity_5": 27.638667, "activity_10": 23.884, "activity_20": 21.125715, "activity_30": 23.856946}, "trend_signal": 0, "fair_value": 32.359414, "relative_strength": -45.205241, "rate_of_change": -2.756488273412062, "market_dynamics": 1.140861, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 28.66, "close": 28.940001, "volume": 72422640}, "trend_line": 28.711, "activity_lines": {"activity_5": 28.357334, "activity_10": 25.378728, "activity_20": 21.796619, "activity_30": 23.816753}, "trend_signal": 0, "fair_value": 32.329154, "relative_strength": -51.069018, "rate_of_change": -2.8819808544464376, "market_dynamics": 1.084776, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.16, "high": 31.08, "low": 27.0, "close": 29.16, "volume": 69635365}, "trend_line": 27.869667, "activity_lines": {"activity_5": 28.910667, "activity_10": 26.638909, "activity_20": 22.529715, "activity_30": 23.845721}, "trend_signal": 0, "fair_value": 32.301354, "relative_strength": -51.171004, "rate_of_change": -2.9303507366514534, "market_dynamics": 1.018332, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.5, "high": 30.76, "low": 24.48, "close": 24.6, "volume": 165820871}, "trend_line": 26.916333, "activity_lines": {"activity_5": 27.736, "activity_10": 26.775273, "activity_20": 22.856334, "activity_30": 23.634774}, "trend_signal": 0, "fair_value": 32.234386, "relative_strength": -59.825522, "rate_of_change": -3.420686727257983, "market_dynamics": 1.117383, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.6, "high": 25.040001, "low": 22.92, "close": 24.1, "volume": 103720640}, "trend_line": 26.119667, "activity_lines": {"activity_5": 26.421334, "activity_10": 26.622546, "activity_20": 23.182, "activity_30": 23.453075}, "trend_signal": 0, "fair_value": 32.164262, "relative_strength": -61.283342, "rate_of_change": -2.9597865355581754, "market_dynamics": 0.966992, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 21.42, "close": 23.9, "volume": 58133896}, "trend_line": 25.511667, "activity_lines": {"activity_5": 25.130667, "activity_10": 26.273455, "activity_20": 23.476619, "activity_30": 23.309871}, "trend_signal": 0, "fair_value": 32.093627, "relative_strength": -62.07691, "rate_of_change": -2.3277478996956606, "market_dynamics": 0.828872, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.120001, "high": 24.92, "low": 22.76, "close": 23.280001, "volume": 59305925}, "trend_line": 24.816334, "activity_lines": {"activity_5": 24.177334, "activity_10": 25.694909, "activity_20": 23.691334, "activity_30": 23.165893}, "trend_signal": 0, "fair_value": 32.018936, "relative_strength": -61.032316, "rate_of_change": -2.725549059573402, "market_dynamics": 0.67758, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.280001, "high": 26.219999, "low": 22.42, "close": 23.219999, "volume": 78578244}, "trend_line": 24.229, "activity_lines": {"activity_5": 23.581333, "activity_10": 25.143273, "activity_20": 23.870429, "activity_30": 23.062903}, "trend_signal": 0, "fair_value": 31.944995, "relative_strength": -61.164417, "rate_of_change": -2.366723465278965, "market_dynamics": 0.494522, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.4, "high": 23.879999, "low": 22.700001, "close": 22.780001, "volume": 22947602}, "trend_line": 23.631667, "activity_lines": {"activity_5": 23.234667, "activity_10": 24.562909, "activity_20": 23.978572, "activity_30": 22.96942}, "trend_signal": 0, "fair_value": 31.86862, "relative_strength": -62.536685, "rate_of_change": -2.4653638202154404, "market_dynamics": 0.297965, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.940001, "high": 24.66, "low": 22.620001, "close": 23.32, "volume": 56755045}, "trend_line": 23.257667, "activity_lines": {"activity_5": 23.189334, "activity_10": 24.121091, "activity_20": 24.111048, "activity_30": 22.949312}, "trend_signal": 0, "fair_value": 31.79797, "relative_strength": -62.03028, "rate_of_change": -1.582622165418964, "market_dynamics": 0.186793, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 25.5, "low": 22.440001, "close": 22.780001, "volume": 67036460}, "trend_line": 22.799667, "activity_lines": {"activity_5": 23.016, "activity_10": 23.62, "activity_20": 24.159619, "activity_30": 22.918495}, "trend_signal": 1, "fair_value": 31.724053, "relative_strength": -60.17106, "rate_of_change": -1.9692430887414543, "market_dynamics": 0.038168, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.860001, "high": 23.58, "low": 21.76, "close": 23.42, "volume": 32923240}, "trend_line": 22.327, "activity_lines": {"activity_5": 23.130667, "activity_10": 23.404, "activity_20": 24.231667, "activity_30": 22.958516}, "trend_signal": 1, "fair_value": 31.65654, "relative_strength": -58.355285, "rate_of_change": -2.0731311558190644, "market_dynamics": -0.135964, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.440001, "high": 24.620001, "low": 23.1, "close": 24.52, "volume": 44328875}, "trend_line": 21.977667, "activity_lines": {"activity_5": 23.602667, "activity_10": 23.488364, "activity_20": 24.362857, "activity_30": 23.1}, "trend_signal": 1, "fair_value": 31.598987, "relative_strength": -56.643019, "rate_of_change": -1.5646213105209004, "market_dynamics": -0.175869, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.559999, "high": 25.02, "low": 22.959999, "close": 23.82, "volume": 40724669}, "trend_line": 21.625, "activity_lines": {"activity_5": 23.754667, "activity_10": 23.529818, "activity_20": 24.372286, "activity_30": 23.21886}, "trend_signal": 1, "fair_value": 31.536755, "relative_strength": -57.387736, "rate_of_change": -1.6046607676783904, "market_dynamics": -0.254114, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.040001, "high": 24.0, "low": 21.559999, "close": 21.940001, "volume": 25382278}, "trend_line": 21.637, "activity_lines": {"activity_5": 23.210667, "activity_10": 23.243637, "activity_20": 24.154476, "activity_30": 23.239183}, "trend_signal": 1, "fair_value": 31.460591, "relative_strength": -57.723451, "rate_of_change": 0.05549132947977089, "market_dynamics": -0.387603, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.08, "high": 22.620001, "low": 19.110001, "close": 19.120001, "volume": 19341023}, "trend_line": 21.623667, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.484, "activity_20": 23.636477, "activity_30": 23.076796}, "trend_signal": 1, "fair_value": 31.363421, "relative_strength": -57.996236, "rate_of_change": -0.06162129685261068, "market_dynamics": -0.547241, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.309999, "high": 21.4, "low": 18.99, "close": 19.549999, "volume": 18399890}, "trend_line": 21.708667, "activity_lines": {"activity_5": 20.814, "activity_10": 21.889455, "activity_20": 23.151619, "activity_30": 22.943011}, "trend_signal": 0, "fair_value": 31.271128, "relative_strength": -56.089106, "rate_of_change": 0.39308781438410656, "market_dynamics": -0.762883, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.450001, "high": 21.059999, "low": 19.24, "close": 20.059999, "volume": 14847257}, "trend_line": 21.806667, "activity_lines": {"activity_5": 20.237333, "activity_10": 21.455455, "activity_20": 22.743, "activity_30": 22.836645}, "trend_signal": 0, "fair_value": 31.18422, "relative_strength": -52.868194, "rate_of_change": 0.45143260062906, "market_dynamics": -0.917257, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.08, "high": 21.379999, "low": 19.83, "close": 19.9, "volume": 22238630}, "trend_line": 21.900334, "activity_lines": {"activity_5": 19.904666, "activity_10": 21.049818, "activity_20": 22.347619, "activity_30": 22.713635}, "trend_signal": 0, "fair_value": 31.097419, "relative_strength": -51.712861, "rate_of_change": 0.42953377515234187, "market_dynamics": -0.959786, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.99, "high": 24.440001, "low": 19.91, "close": 23.280001, "volume": 111388879}, "trend_line": 22.126334, "activity_lines": {"activity_5": 20.96, "activity_10": 21.311091, "activity_20": 22.298429, "activity_30": 22.802645}, "trend_signal": 0, "fair_value": 31.037744, "relative_strength": -41.814039, "rate_of_change": 1.0319477319386958, "market_dynamics": -0.536094, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.74, "high": 25.82, "low": 22.200001, "close": 22.459999, "volume": 108445171}, "trend_line": 22.378, "activity_lines": {"activity_5": 21.652666, "activity_10": 21.424, "activity_20": 22.181524, "activity_30": 22.824172}, "trend_signal": 0, "fair_value": 30.972761, "relative_strength": -42.511907, "rate_of_change": 1.1374048678827688, "market_dynamics": -0.127443, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.48, "high": 23.200001, "low": 20.799999, "close": 21.4, "volume": 25886218}, "trend_line": 22.63, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.35, "activity_20": 22.009381, "activity_30": 22.761075}, "trend_signal": 0, "fair_value": 30.900785, "relative_strength": -43.59034, "rate_of_change": 1.1261059969612963, "market_dynamics": 0.088082, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 19.99, "close": 20.42, "volume": 13206039}, "trend_line": 22.879, "activity_lines": {"activity_5": 21.436, "activity_10": 21.134545, "activity_20": 21.77981, "activity_30": 22.618495}, "trend_signal": 0, "fair_value": 30.82257, "relative_strength": -43.369843, "rate_of_change": 1.1003093239063293, "market_dynamics": 0.249656, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.42, "high": 20.5, "low": 18.530001, "close": 19.299999, "volume": 11950823}, "trend_line": 23.065667, "activity_lines": {"activity_5": 20.705333, "activity_10": 20.79, "activity_20": 21.48519, "activity_30": 22.387591}, "trend_signal": 0, "fair_value": 30.737218, "relative_strength": -45.151557, "rate_of_change": 0.8158879321648669, "market_dynamics": -0.052905, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.309999, "high": 20.200001, "low": 18.049999, "close": 18.200001, "volume": 15689360}, "trend_line": 23.162334, "activity_lines": {"activity_5": 19.648, "activity_10": 20.327636, "activity_20": 21.111048, "activity_30": 22.073678}, "trend_signal": 0, "fair_value": 30.645032, "relative_strength": -43.421869, "rate_of_change": 0.4190947523867402, "market_dynamics": -0.354843, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.16, "low": 16.5, "close": 17.99, "volume": 10772023}, "trend_line": 23.179334, "activity_lines": {"activity_5": 18.859333, "activity_10": 19.895091, "activity_20": 20.745, "activity_30": 21.739979}, "trend_signal": 0, "fair_value": 30.55266, "relative_strength": -41.504728, "rate_of_change": 0.07339502141709665, "market_dynamics": -0.532439, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 20.5, "low": 18.0, "close": 19.629999, "volume": 21313685}, "trend_line": 22.988333, "activity_lines": {"activity_5": 18.915333, "activity_10": 19.781273, "activity_20": 20.563286, "activity_30": 21.510989}, "trend_signal": 0, "fair_value": 30.47351, "relative_strength": -35.568478, "rate_of_change": -0.8240141843592227, "market_dynamics": -0.531009, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.709999, "high": 20.379999, "low": 17.9, "close": 18.200001, "volume": 15080537}, "trend_line": 22.727, "activity_lines": {"activity_5": 18.612667, "activity_10": 19.406, "activity_20": 20.262762, "activity_30": 21.202065}, "trend_signal": 0, "fair_value": 30.385212, "relative_strength": -41.18984, "rate_of_change": -1.136807092536899, "market_dynamics": -0.538221, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.219999, "high": 19.0, "low": 18.1, "close": 18.370001, "volume": 15029985}, "trend_line": 22.506, "activity_lines": {"activity_5": 18.514667, "activity_10": 19.095455, "activity_20": 20.002333, "activity_30": 20.920968}, "trend_signal": 0, "fair_value": 30.299389, "relative_strength": -38.977138, "rate_of_change": -0.9724116689400276, "market_dynamics": -0.482218, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.379999, "high": 19.41, "low": 18.059999, "close": 19.25, "volume": 20775177}, "trend_line": 22.299, "activity_lines": {"activity_5": 18.772, "activity_10": 18.972727, "activity_20": 19.846714, "activity_30": 20.710903}, "trend_signal": 0, "fair_value": 30.221024, "relative_strength": -36.941381, "rate_of_change": -0.9197547320714509, "market_dynamics": -0.25343, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 22.42, "low": 19.1, "close": 20.139999, "volume": 52103759}, "trend_line": 21.901667, "activity_lines": {"activity_5": 19.256, "activity_10": 19.085091, "activity_20": 19.795238, "activity_30": 20.571613}, "trend_signal": 0, "fair_value": 30.150031, "relative_strength": -34.451885, "rate_of_change": -1.781842235077805, "market_dynamics": 0.030276, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.139999, "high": 23.559999, "low": 19.959999, "close": 22.58, "volume": 63195647}, "trend_line": 21.689667, "activity_lines": {"activity_5": 20.41, "activity_10": 19.683273, "activity_20": 19.988714, "activity_30": 20.615376}, "trend_signal": 0, "fair_value": 30.097094, "relative_strength": -27.568958, "rate_of_change": -0.9679628495858317, "market_dynamics": 0.5584, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.58, "high": 23.5, "low": 20.58, "close": 21.16, "volume": 72804670}, "trend_line": 21.423, "activity_lines": {"activity_5": 20.894, "activity_10": 20.001818, "activity_20": 20.050952, "activity_30": 20.581204}, "trend_signal": 0, "fair_value": 30.035031, "relative_strength": -31.727427, "rate_of_change": -1.2294656252675606, "market_dynamics": 1.017584, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.26, "high": 23.5, "low": 19.200001, "close": 21.860001, "volume": 109285435}, "trend_line": 21.331667, "activity_lines": {"activity_5": 21.414, "activity_10": 20.434182, "activity_20": 20.195857, "activity_30": 20.609398}, "trend_signal": 0, "fair_value": 29.978651, "relative_strength": -28.301278, "rate_of_change": -0.4263315128600046, "market_dynamics": 1.320423, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 20.559999, "close": 21.18, "volume": 68473648}, "trend_line": 21.234333, "activity_lines": {"activity_5": 21.474667, "activity_10": 20.696364, "activity_20": 20.285333, "activity_30": 20.599613}, "trend_signal": 0, "fair_value": 29.918386, "relative_strength": -26.510292, "rate_of_change": -0.45628876543028746, "market_dynamics": 1.396363, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.379999, "high": 24.6, "low": 20.26, "close": 23.280001, "volume": 142677341}, "trend_line": 21.213667, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.286182, "activity_20": 20.578429, "activity_30": 20.731592}, "trend_signal": 0, "fair_value": 29.873227, "relative_strength": -17.817841, "rate_of_change": -0.09732351847358954, "market_dynamics": 1.42702, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 20.379999, "close": 20.379999, "volume": 57269137}, "trend_line": 21.117, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.252546, "activity_20": 20.575524, "activity_30": 20.677807}, "trend_signal": 0, "fair_value": 29.809084, "relative_strength": -24.505632, "rate_of_change": -0.4556826502461835, "market_dynamics": 1.278606, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.52, "high": 20.719999, "low": 18.26, "close": 18.370001, "volume": 37476941}, "trend_line": 20.955333, "activity_lines": {"activity_5": 20.495334, "activity_10": 20.839818, "activity_20": 20.377238, "activity_30": 20.500581}, "trend_signal": 0, "fair_value": 29.732311, "relative_strength": -33.281661, "rate_of_change": -0.7655774968035295, "market_dynamics": 0.977674, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.98, "high": 20.0, "low": 17.93, "close": 18.690001, "volume": 45460551}, "trend_line": 20.819, "activity_lines": {"activity_5": 19.720667, "activity_10": 20.482182, "activity_20": 20.217476, "activity_30": 20.35443}, "trend_signal": 0, "fair_value": 29.658696, "relative_strength": -31.70219, "rate_of_change": -0.6505885637799241, "market_dynamics": 0.749848, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.719999, "high": 18.99, "low": 16.9, "close": 17.99, "volume": 21379268}, "trend_line": 20.641333, "activity_lines": {"activity_5": 18.924, "activity_10": 19.991455, "activity_20": 19.99681, "activity_30": 20.171914}, "trend_signal": 0, "fair_value": 29.58142, "relative_strength": -36.864638, "rate_of_change": -0.8533887314472337, "market_dynamics": 0.260212, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.02, "high": 18.68, "low": 17.870001, "close": 18.65, "volume": 5664785}, "trend_line": 20.503667, "activity_lines": {"activity_5": 18.56, "activity_10": 19.643637, "activity_20": 19.864191, "activity_30": 20.043441}, "trend_signal": 0, "fair_value": 29.509503, "relative_strength": -35.239693, "rate_of_change": -0.6669433606831467, "market_dynamics": -0.061377, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.65, "high": 19.370001, "low": 17.700001, "close": 18.190001, "volume": 21760394}, "trend_line": 20.329333, "activity_lines": {"activity_5": 18.351334, "activity_10": 19.239273, "activity_20": 19.705905, "activity_30": 19.894172}, "trend_signal": 0, "fair_value": 29.435519, "relative_strength": -35.451762, "rate_of_change": -0.8502576636657324, "market_dynamics": -0.211285, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.35, "high": 18.99, "low": 18.200001, "close": 18.700001, "volume": 14920828}, "trend_line": 20.135334, "activity_lines": {"activity_5": 18.458667, "activity_10": 19.007455, "activity_20": 19.611477, "activity_30": 19.789054}, "trend_signal": 0, "fair_value": 29.365808, "relative_strength": -34.54695, "rate_of_change": -0.9542811857132649, "market_dynamics": -0.38323, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.790001, "high": 19.25, "low": 18.0, "close": 18.93, "volume": 19628384}, "trend_line": 19.972334, "activity_lines": {"activity_5": 18.620667, "activity_10": 18.862182, "activity_20": 19.547143, "activity_30": 19.711291}, "trend_signal": 0, "fair_value": 29.29848, "relative_strength": -35.510535, "rate_of_change": -0.8095222060880652, "market_dynamics": -0.434165, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.040001, "high": 19.16, "low": 17.74, "close": 17.950001, "volume": 22462582}, "trend_line": 19.839334, "activity_lines": {"activity_5": 18.440001, "activity_10": 18.592001, "activity_20": 19.391239, "activity_30": 19.580818}, "trend_signal": 0, "fair_value": 29.225733, "relative_strength": -38.106949, "rate_of_change": -0.6659211687527313, "market_dynamics": -0.52763, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.01, "high": 18.049999, "low": 17.309999, "close": 17.82, "volume": 18193117}, "trend_line": 19.796, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.35691, "activity_20": 19.224143, "activity_30": 19.450538}, "trend_signal": 0, "fair_value": 29.317201, "relative_strength": -40.456345, "rate_of_change": -0.2184246709088195, "market_dynamics": -0.665879, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.860001, "high": 17.99, "low": 17.059999, "close": 17.110001, "volume": 18322485}, "trend_line": 19.714667, "activity_lines": {"activity_5": 17.816001, "activity_10": 18.092001, "activity_20": 18.990239, "activity_30": 19.277248}, "trend_signal": 0, "fair_value": 29.404159, "relative_strength": -42.320537, "rate_of_change": -0.41085572842998974, "market_dynamics": -0.816806, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.110001, "high": 17.24, "low": 16.0, "close": 16.129999, "volume": 12927248}, "trend_line": 19.583667, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.708364, "activity_20": 18.675, "activity_30": 19.045979}, "trend_signal": 0, "fair_value": 29.484822, "relative_strength": -43.449608, "rate_of_change": -0.6644799021966754, "market_dynamics": -1.00617, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.16, "high": 17.379999, "low": 15.8, "close": 15.93, "volume": 23588111}, "trend_line": 19.451334, "activity_lines": {"activity_5": 16.606, "activity_10": 17.329091, "activity_20": 18.350572, "activity_30": 18.810258}, "trend_signal": 0, "fair_value": 29.564245, "relative_strength": -41.50606, "rate_of_change": -0.6757314654094105, "market_dynamics": -1.091946, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.110001, "high": 16.129999, "low": 15.09, "close": 15.89, "volume": 10672130}, "trend_line": 19.205, "activity_lines": {"activity_5": 16.24, "activity_10": 16.992727, "activity_20": 18.033953, "activity_30": 18.580495}, "trend_signal": 0, "fair_value": 29.643312, "relative_strength": -42.163637, "rate_of_change": -1.2664118563796238, "market_dynamics": -1.175527, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.94, "high": 17.040001, "low": 15.94, "close": 16.66, "volume": 5642228}, "trend_line": 19.011667, "activity_lines": {"activity_5": 16.268, "activity_10": 16.834546, "activity_20": 17.806667, "activity_30": 18.416301}, "trend_signal": 0, "fair_value": 29.727172, "relative_strength": -39.756086, "rate_of_change": -1.0066805519395945, "market_dynamics": -1.230623, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.74, "high": 16.85, "low": 15.98, "close": 16.129999, "volume": 9408069}, "trend_line": 18.836, "activity_lines": {"activity_5": 16.196666, "activity_10": 16.616182, "activity_20": 17.545476, "activity_30": 18.230387}, "trend_signal": 0, "fair_value": 29.807379, "relative_strength": -39.683185, "rate_of_change": -0.9239957758570077, "market_dynamics": -1.190922, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.18, "high": 16.299999, "low": 15.14, "close": 15.55, "volume": 8653657}, "trend_line": 18.673667, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.329818, "activity_20": 17.259762, "activity_30": 18.018387}, "trend_signal": 0, "fair_value": 29.882628, "relative_strength": -41.258435, "rate_of_change": -0.8618231046931423, "market_dynamics": -1.200256, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.65, "high": 16.67, "low": 15.37, "close": 16.27, "volume": 15874528}, "trend_line": 18.572667, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.231636, "activity_20": 17.069333, "activity_30": 17.863312}, "trend_signal": 0, "fair_value": 29.962194, "relative_strength": -38.249697, "rate_of_change": -0.5408685931906095, "market_dynamics": -1.023764, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.27, "high": 16.5, "low": 15.94, "close": 16.02, "volume": 8082540}, "trend_line": 18.5, "activity_lines": {"activity_5": 16.05, "activity_10": 16.136363, "activity_20": 16.881714, "activity_30": 17.698624}, "trend_signal": 0, "fair_value": 30.040114, "relative_strength": -38.237544, "rate_of_change": -0.39125775528091444, "market_dynamics": -0.940926, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.09, "high": 16.860001, "low": 15.76, "close": 16.26, "volume": 15429307}, "trend_line": 18.442334, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.119818, "activity_20": 16.741524, "activity_30": 17.554108}, "trend_signal": 0, "fair_value": 30.119131, "relative_strength": -34.714699, "rate_of_change": -0.31170810810811406, "market_dynamics": -0.742532, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.26, "high": 16.959999, "low": 15.81, "close": 16.18, "volume": 23096904}, "trend_line": 18.327334, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.117091, "activity_20": 16.627143, "activity_30": 17.408151}, "trend_signal": 0, "fair_value": 30.188105, "relative_strength": -31.457168, "rate_of_change": -0.6235653252999238, "market_dynamics": -0.460632, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.31, "high": 15.7, "low": 14.63, "close": 15.14, "volume": 15258452}, "trend_line": 18.225334, "activity_lines": {"activity_5": 15.834, "activity_10": 15.942182, "activity_20": 16.433714, "activity_30": 17.202516}, "trend_signal": 0, "fair_value": 30.238611, "relative_strength": -31.277583, "rate_of_change": -0.5565457583738056, "market_dynamics": -0.470087, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.14, "high": 16.299999, "low": 14.63, "close": 15.07, "volume": 26610344}, "trend_line": 18.115333, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.772545, "activity_20": 16.249, "activity_30": 16.998946}, "trend_signal": 0, "fair_value": 30.266873, "relative_strength": -30.054366, "rate_of_change": -0.603560955316377, "market_dynamics": -0.294911, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.09, "high": 15.3, "low": 14.43, "close": 14.43, "volume": 11669387}, "trend_line": 17.954667, "activity_lines": {"activity_5": 15.098, "activity_10": 15.502182, "activity_20": 16.020571, "activity_30": 16.761183}, "trend_signal": 0, "fair_value": 30.302393, "relative_strength": -31.041904, "rate_of_change": -0.8869061363652498, "market_dynamics": -0.402164, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.62, "low": 13.78, "close": 14.29, "volume": 6486313}, "trend_line": 17.759667, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.232909, "activity_20": 15.795762, "activity_30": 16.524753}, "trend_signal": 0, "fair_value": 30.33203, "relative_strength": -32.027456, "rate_of_change": -1.086068597095119, "market_dynamics": -0.576875, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.31, "high": 16.49, "low": 14.31, "close": 15.13, "volume": 39770061}, "trend_line": 17.511334, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.159455, "activity_20": 15.671714, "activity_30": 16.355097}, "trend_signal": 0, "fair_value": 30.349886, "relative_strength": -26.749865, "rate_of_change": -1.3982976144766612, "market_dynamics": -0.2717, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.08, "high": 16.32, "low": 14.63, "close": 15.02, "volume": 25658505}, "trend_line": 17.306667, "activity_lines": {"activity_5": 14.828, "activity_10": 15.084182, "activity_20": 15.551762, "activity_30": 16.194366}, "trend_signal": 0, "fair_value": 30.346453, "relative_strength": -25.753944, "rate_of_change": -1.1687687528545831, "market_dynamics": -0.124486, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.18, "high": 15.57, "low": 14.87, "close": 15.16, "volume": 10399914}, "trend_line": 17.083333, "activity_lines": {"activity_5": 14.952, "activity_10": 15.044, "activity_20": 15.462667, "activity_30": 16.055871}, "trend_signal": 0, "fair_value": 30.315783, "relative_strength": -25.742951, "rate_of_change": -1.2904506685198325, "market_dynamics": 0.108429, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.19, "high": 15.36, "low": 14.67, "close": 14.71, "volume": 10024319}, "trend_line": 16.867667, "activity_lines": {"activity_5": 14.92, "activity_10": 14.942182, "activity_20": 15.348667, "activity_30": 15.902753}, "trend_signal": 0, "fair_value": 30.282728, "relative_strength": -26.050956, "rate_of_change": -1.2624351465840935, "market_dynamics": 0.223611, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 15.05, "low": 13.22, "close": 13.49, "volume": 9387285}, "trend_line": 16.541333, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.642364, "activity_20": 15.133905, "activity_30": 15.684839}, "trend_signal": 0, "fair_value": 30.243846, "relative_strength": -26.280588, "rate_of_change": -1.9346718191674002, "market_dynamics": -0.094328, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.56, "high": 13.7, "low": 13.08, "close": 13.13, "volume": 6801368}, "trend_line": 16.299667, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.327455, "activity_20": 14.905476, "activity_30": 15.464753}, "trend_signal": 0, "fair_value": 30.199808, "relative_strength": -25.489841, "rate_of_change": -1.460982618510867, "market_dynamics": -0.413641, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.2, "high": 14.08, "low": 12.7, "close": 13.14, "volume": 15298197}, "trend_line": 16.125333, "activity_lines": {"activity_5": 13.551333, "activity_10": 14.069818, "activity_20": 14.696952, "activity_30": 15.260903}, "trend_signal": 0, "fair_value": 30.153554, "relative_strength": -23.958185, "rate_of_change": -1.0695555927614853, "market_dynamics": -0.741286, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.16, "high": 14.52, "low": 13.16, "close": 13.97, "volume": 12175947}, "trend_line": 15.968, "activity_lines": {"activity_5": 13.566, "activity_10": 13.999455, "activity_20": 14.581714, "activity_30": 15.121849}, "trend_signal": 0, "fair_value": 30.081852, "relative_strength": -19.433908, "rate_of_change": -0.975688378032263, "market_dynamics": -0.77538, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.97, "high": 14.5, "low": 13.81, "close": 13.95, "volume": 6953675}, "trend_line": 15.833333, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.945455, "activity_20": 14.473905, "activity_30": 14.991656}, "trend_signal": 0, "fair_value": 30.015862, "relative_strength": -18.504635, "rate_of_change": -0.8433554609218457, "market_dynamics": -0.685535, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.01, "high": 15.37, "low": 13.38, "close": 14.72, "volume": 22092078}, "trend_line": 15.702333, "activity_lines": {"activity_5": 14.048, "activity_10": 14.040182, "activity_20": 14.448667, "activity_30": 14.919828}, "trend_signal": 0, "fair_value": 29.971118, "relative_strength": -16.010015, "rate_of_change": -0.827368438470916, "market_dynamics": -0.178955, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.74, "high": 15.16, "low": 14.27, "close": 15.0, "volume": 12609399}, "trend_line": 15.596, "activity_lines": {"activity_5": 14.454, "activity_10": 14.178, "activity_20": 14.459333, "activity_30": 14.874516}, "trend_signal": 0, "fair_value": 29.933654, "relative_strength": -15.109792, "rate_of_change": -0.6771796267471806, "market_dynamics": 0.389748, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.13, "high": 15.16, "low": 14.09, "close": 14.78, "volume": 9465603}, "trend_line": 15.465333, "activity_lines": {"activity_5": 14.662, "activity_10": 14.278182, "activity_20": 14.454429, "activity_30": 14.821871}, "trend_signal": 0, "fair_value": 29.81344, "relative_strength": -16.674102, "rate_of_change": -0.8378238009746137, "market_dynamics": 0.755889, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9, "high": 15.24, "low": 14.59, "close": 14.99, "volume": 10681051}, "trend_line": 15.334, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.420909, "activity_20": 14.47319, "activity_30": 14.791204}, "trend_signal": 0, "fair_value": 29.667365, "relative_strength": -15.409156, "rate_of_change": -0.8492090018365573, "market_dynamics": 1.129239, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99, "high": 15.78, "low": 14.92, "close": 15.65, "volume": 17866907}, "trend_line": 15.257333, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.686727, "activity_20": 14.560905, "activity_30": 14.811591}, "trend_signal": 0, "fair_value": 29.489694, "relative_strength": -14.522659, "rate_of_change": -0.49998043563323646, "market_dynamics": 1.210038, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.68, "high": 16.32, "low": 15.46, "close": 15.99, "volume": 12615791}, "trend_line": 15.196333, "activity_lines": {"activity_5": 15.472, "activity_10": 14.997273, "activity_20": 14.682762, "activity_30": 14.85886}, "trend_signal": 0, "fair_value": 29.30245, "relative_strength": -12.27369, "rate_of_change": -0.39980775145957653, "market_dynamics": 1.254115, "expectation": {"probability": 36.0679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.92, "low": 15.22, "close": 15.45, "volume": 13311229}, "trend_line": 15.141, "activity_lines": {"activity_5": 15.528, "activity_10": 15.164182, "activity_20": 14.754476, "activity_30": 14.875226}, "trend_signal": 0, "fair_value": 29.134394, "relative_strength": -10.961568, "rate_of_change": -0.364120738865088, "market_dynamics": 1.297697, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.82, "close": 15.23, "volume": 6256859}, "trend_line": 15.111, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.248909, "activity_20": 14.808714, "activity_30": 14.880968}, "trend_signal": 0, "fair_value": 28.950755, "relative_strength": -14.040927, "rate_of_change": -0.1981375074301523, "market_dynamics": 1.183401, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.31, "high": 16.200001, "low": 15.3, "close": 15.92, "volume": 11915254}, "trend_line": 15.110667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.421091, "activity_20": 14.928238, "activity_30": 14.933161}, "trend_signal": 0, "fair_value": 28.77745, "relative_strength": -9.613025, "rate_of_change": -0.0022036926742191047, "market_dynamics": 1.140865, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.23, "high": 16.690001, "low": 15.94, "close": 16.49, "volume": 12431389}, "trend_line": 15.130667, "activity_lines": {"activity_5": 15.914, "activity_10": 15.661455, "activity_20": 15.098, "activity_30": 15.022151}, "trend_signal": 0, "fair_value": 28.650107, "relative_strength": -4.173599, "rate_of_change": 0.13235683110481722, "market_dynamics": 1.150476, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.51, "high": 16.639999, "low": 15.43, "close": 15.78, "volume": 9321359}, "trend_line": 15.101333, "activity_lines": {"activity_5": 15.902, "activity_10": 15.726545, "activity_20": 15.190333, "activity_30": 15.064043}, "trend_signal": 0, "fair_value": 28.535235, "relative_strength": -8.19031, "rate_of_change": -0.19387116245437438, "market_dynamics": 1.105484, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.78, "high": 16.58, "low": 15.73, "close": 16.540001, "volume": 13569079}, "trend_line": 15.115, "activity_lines": {"activity_5": 16.157334, "activity_10": 15.910546, "activity_20": 15.347952, "activity_30": 15.15686}, "trend_signal": 1, "fair_value": 28.409922, "relative_strength": -4.262339, "rate_of_change": 0.0905019444309974, "market_dynamics": 1.30295, "expectation": {"probability": 35.2592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.540001, "high": 17.25, "low": 15.58, "close": 15.61, "volume": 14601488}, "trend_line": 15.117, "activity_lines": {"activity_5": 16.03, "activity_10": 15.897455, "activity_20": 15.410286, "activity_30": 15.188796}, "trend_signal": 1, "fair_value": 28.291325, "relative_strength": -7.946916, "rate_of_change": 0.01323188885213806, "market_dynamics": 1.243279, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.65, "close": 15.17, "volume": 8147852}, "trend_line": 15.080333, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.789273, "activity_20": 15.427905, "activity_30": 15.192215}, "trend_signal": 1, "fair_value": 28.161432, "relative_strength": -9.065312, "rate_of_change": -0.24255473969703867, "market_dynamics": 0.937361, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 15.29, "low": 14.62, "close": 14.99, "volume": 7085010}, "trend_line": 15.046, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.645091, "activity_20": 15.428333, "activity_30": 15.186387}, "trend_signal": 1, "fair_value": 28.040641, "relative_strength": -8.663508, "rate_of_change": -0.22766738638994358, "market_dynamics": 0.637674, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.15, "high": 15.47, "low": 14.2, "close": 14.29, "volume": 7247238}, "trend_line": 14.980333, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.385636, "activity_20": 15.360762, "activity_30": 15.137613}, "trend_signal": 0, "fair_value": 27.920705, "relative_strength": -9.548137, "rate_of_change": -0.43644157915724757, "market_dynamics": 0.086864, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.48, "high": 14.6, "low": 13.75, "close": 13.9, "volume": 5606269}, "trend_line": 14.904333, "activity_lines": {"activity_5": 14.505333, "activity_10": 15.086182, "activity_20": 15.252238, "activity_30": 15.067914}, "trend_signal": 0, "fair_value": 27.778326, "relative_strength": -11.612908, "rate_of_change": -0.5073318463614962, "market_dynamics": -0.411808, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.71, "high": 16.42, "low": 13.37, "close": 15.09, "volume": 28070395}, "trend_line": 14.902667, "activity_lines": {"activity_5": 14.604667, "activity_10": 15.031273, "activity_20": 15.253381, "activity_30": 15.079893}, "trend_signal": 0, "fair_value": 27.655684, "relative_strength": -10.625641, "rate_of_change": -0.011177957443651906, "market_dynamics": -0.414922, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.72, "close": 15.39, "volume": 25005969}, "trend_line": 14.913333, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.033455, "activity_20": 15.27381, "activity_30": 15.111333}, "trend_signal": 0, "fair_value": 27.482899, "relative_strength": -10.703251, "rate_of_change": 0.07157108187414044, "market_dynamics": -0.320273, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 15.5, "low": 12.41, "close": 12.85, "volume": 14655973}, "trend_line": 14.860667, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.583455, "activity_20": 15.045571, "activity_30": 14.978215}, "trend_signal": 0, "fair_value": 27.289986, "relative_strength": -9.98742, "rate_of_change": -0.35314707986471117, "market_dynamics": -0.357875, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.85, "high": 13.71, "low": 12.2, "close": 13.62, "volume": 17360161}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.339636, "activity_20": 14.895905, "activity_30": 14.898172}, "trend_signal": 0, "fair_value": 27.135128, "relative_strength": -9.971234, "rate_of_change": -0.1502893510768996, "market_dynamics": -0.253973, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.62, "high": 14.02, "low": 13.46, "close": 13.54, "volume": 5634176}, "trend_line": 14.785333, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.120545, "activity_20": 14.743857, "activity_30": 14.814409}, "trend_signal": 0, "fair_value": 26.992436, "relative_strength": -7.345669, "rate_of_change": -0.357182980055784, "market_dynamics": -0.540831, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.41, "high": 13.87, "low": 12.95, "close": 13.54, "volume": 11008955}, "trend_line": 14.736, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.956, "activity_20": 14.598762, "activity_30": 14.734065}, "trend_signal": 0, "fair_value": 26.841197, "relative_strength": -6.832006, "rate_of_change": -0.3336617443786959, "market_dynamics": -0.793438, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.1, "close": 13.11, "volume": 10745300}, "trend_line": 14.667667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.750909, "activity_20": 14.418619, "activity_30": 14.629161}, "trend_signal": 0, "fair_value": 26.690548, "relative_strength": -8.640712, "rate_of_change": -0.4637147122692784, "market_dynamics": -0.827655, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.11, "high": 13.68, "low": 12.96, "close": 13.59, "volume": 7491899}, "trend_line": 14.630333, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.670545, "activity_20": 14.293143, "activity_30": 14.559634}, "trend_signal": 0, "fair_value": 26.54547, "relative_strength": -5.931498, "rate_of_change": -0.2545326397170016, "market_dynamics": -0.902716, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.0, "close": 13.56, "volume": 7388095}, "trend_line": 14.632667, "activity_lines": {"activity_5": 13.474, "activity_10": 13.610182, "activity_20": 14.174619, "activity_30": 14.490581}, "trend_signal": 0, "fair_value": 26.399345, "relative_strength": -2.983966, "rate_of_change": 0.01595315704707058, "market_dynamics": -0.920004, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.6, "high": 13.85, "low": 12.96, "close": 13.11, "volume": 12949362}, "trend_line": 14.632, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.481273, "activity_20": 14.02481, "activity_30": 14.392344}, "trend_signal": 0, "fair_value": 26.252044, "relative_strength": -8.011657, "rate_of_change": -0.004558294123688957, "market_dynamics": -0.956897, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.34, "high": 15.9, "low": 13.25, "close": 14.76, "volume": 46694829}, "trend_line": 14.686, "activity_lines": {"activity_5": 13.814, "activity_10": 13.666727, "activity_20": 14.043286, "activity_30": 14.400602}, "trend_signal": 0, "fair_value": 26.104494, "relative_strength": 0.777528, "rate_of_change": 0.36905412793876624, "market_dynamics": -0.497407, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.76, "high": 15.43, "low": 13.87, "close": 13.87, "volume": 19401604}, "trend_line": 14.682667, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.696364, "activity_20": 13.979238, "activity_30": 14.347957}, "trend_signal": 0, "fair_value": 25.901382, "relative_strength": -1.987657, "rate_of_change": -0.02269508375323156, "market_dynamics": -0.247494, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 14.05, "low": 12.8, "close": 12.82, "volume": 12802738}, "trend_line": 14.645, "activity_lines": {"activity_5": 13.576, "activity_10": 13.562727, "activity_20": 13.824952, "activity_30": 14.227785}, "trend_signal": 0, "fair_value": 25.652863, "relative_strength": -5.873666, "rate_of_change": -0.25654058625725684, "market_dynamics": -0.097882, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.23, "low": 12.54, "close": 13.09, "volume": 7217155}, "trend_line": 14.590667, "activity_lines": {"activity_5": 13.398, "activity_10": 13.478727, "activity_20": 13.713857, "activity_30": 14.127462}, "trend_signal": 0, "fair_value": 25.457927, "relative_strength": -8.399272, "rate_of_change": -0.37100034141344995, "market_dynamics": 0.04324, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16, "high": 13.47, "low": 12.2, "close": 12.4, "volume": 9926142}, "trend_line": 14.504, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.278909, "activity_20": 13.549857, "activity_30": 13.986129}, "trend_signal": 0, "fair_value": 25.224665, "relative_strength": -11.389566, "rate_of_change": -0.5939892946635015, "market_dynamics": -0.366077, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 14.09, "low": 12.29, "close": 12.36, "volume": 33293945}, "trend_line": 14.423333, "activity_lines": {"activity_5": 12.678667, "activity_10": 13.092545, "activity_20": 13.401762, "activity_30": 13.847806}, "trend_signal": 0, "fair_value": 25.012016, "relative_strength": -10.400575, "rate_of_change": -0.5561707115278547, "market_dynamics": -0.493295, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.33, "high": 13.12, "low": 12.11, "close": 12.79, "volume": 13067613}, "trend_line": 14.35, "activity_lines": {"activity_5": 12.639333, "activity_10": 13.005818, "activity_20": 13.310095, "activity_30": 13.74243}, "trend_signal": 0, "fair_value": 24.8101, "relative_strength": -9.089194, "rate_of_change": -0.5084331062730083, "market_dynamics": -0.433036, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.78, "high": 13.5, "low": 12.78, "close": 13.25, "volume": 13239454}, "trend_line": 14.27, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.008545, "activity_20": 13.273571, "activity_30": 13.671462}, "trend_signal": 0, "fair_value": 24.609352, "relative_strength": -13.64224, "rate_of_change": -0.5574912891986068, "market_dynamics": -0.317844, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.84, "close": 13.53, "volume": 12525183}, "trend_line": 14.188, "activity_lines": {"activity_5": 13.076, "activity_10": 13.068364, "activity_20": 13.272, "activity_30": 13.62372}, "trend_signal": 0, "fair_value": 24.413462, "relative_strength": -12.335918, "rate_of_change": -0.5746320953048281, "market_dynamics": -0.027022, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.69, "high": 13.7, "low": 13.06, "close": 13.59, "volume": 10804065}, "trend_line": 14.126, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.139636, "activity_20": 13.279762, "activity_30": 13.58514}, "trend_signal": 0, "fair_value": 24.214038, "relative_strength": -11.870409, "rate_of_change": -0.43698900479279085, "market_dynamics": 0.175197, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.67, "high": 15.5, "low": 13.67, "close": 15.0, "volume": 32302592}, "trend_line": 14.118333, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.458545, "activity_20": 13.423286, "activity_30": 13.641527}, "trend_signal": 0, "fair_value": 24.023155, "relative_strength": -5.150631, "rate_of_change": -0.054275803482936764, "market_dynamics": 0.604683, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.05, "high": 16.57, "low": 15.0, "close": 16.059999, "volume": 40539993}, "trend_line": 14.123, "activity_lines": {"activity_5": 14.758666, "activity_10": 13.965818, "activity_20": 13.66819, "activity_30": 13.766796}, "trend_signal": 0, "fair_value": 23.836574, "relative_strength": 0.631275, "rate_of_change": 0.033056310543174844, "market_dynamics": 1.006499, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 17.620001, "low": 16.01, "close": 17.5, "volume": 31629815}, "trend_line": 14.156667, "activity_lines": {"activity_5": 15.83, "activity_10": 14.695091, "activity_20": 14.047048, "activity_30": 13.984667}, "trend_signal": 0, "fair_value": 23.661147, "relative_strength": 7.307015, "rate_of_change": 0.23838419599236157, "market_dynamics": 1.31408, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 18.33, "low": 16.540001, "close": 17.620001, "volume": 34726459}, "trend_line": 14.218, "activity_lines": {"activity_5": 16.658, "activity_10": 15.361091, "activity_20": 14.41519, "activity_30": 14.208108}, "trend_signal": 0, "fair_value": 23.49468, "relative_strength": 8.934587, "rate_of_change": 0.4332446330764113, "market_dynamics": 1.604345, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.74, "high": 18.309999, "low": 16.610001, "close": 16.91, "volume": 21806301}, "trend_line": 14.230333, "activity_lines": {"activity_5": 16.976667, "activity_10": 15.815636, "activity_20": 14.696667, "activity_30": 14.381785}, "trend_signal": 1, "fair_value": 23.329217, "relative_strength": -0.060357, "rate_of_change": 0.08674215782810471, "market_dynamics": 1.544696, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.93, "high": 17.52, "low": 15.7, "close": 16.6, "volume": 15739038}, "trend_line": 14.263333, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.131818, "activity_20": 14.932571, "activity_30": 14.534667}, "trend_signal": 1, "fair_value": 23.16198, "relative_strength": -1.182813, "rate_of_change": 0.23189900053638574, "market_dynamics": 1.399292, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 18.950001, "low": 16.4, "close": 18.5, "volume": 45057938}, "trend_line": 14.374333, "activity_lines": {"activity_5": 17.491333, "activity_10": 16.716364, "activity_20": 15.334857, "activity_30": 14.808}, "trend_signal": 1, "fair_value": 23.017037, "relative_strength": 15.59847, "rate_of_change": 0.7782192282827629, "market_dynamics": 1.416459, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 19.5, "low": 15.1, "close": 15.25, "volume": 47442133}, "trend_line": 14.383, "activity_lines": {"activity_5": 16.766, "activity_10": 16.606182, "activity_20": 15.401952, "activity_30": 14.864495}, "trend_signal": 1, "fair_value": 22.834737, "relative_strength": -1.322526, "rate_of_change": 0.06029497159971939, "market_dynamics": 1.236996, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35, "high": 18.209999, "low": 14.97, "close": 16.99, "volume": 35176368}, "trend_line": 14.473, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.776, "activity_20": 15.626857, "activity_30": 15.032688}, "trend_signal": 1, "fair_value": 22.676695, "relative_strength": 0.992342, "rate_of_change": 0.6257387193214325, "market_dynamics": 1.187992, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.42, "high": 18.530001, "low": 16.52, "close": 16.549999, "volume": 29636139}, "trend_line": 14.561333, "activity_lines": {"activity_5": 16.670666, "activity_10": 16.802909, "activity_20": 15.793524, "activity_30": 15.166688}, "trend_signal": 1, "fair_value": 22.49995, "relative_strength": -0.332748, "rate_of_change": 0.6103295792164628, "market_dynamics": 1.090207, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.459999, "high": 16.48, "low": 15.02, "close": 15.46, "volume": 15533810}, "trend_line": 14.573667, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.577818, "activity_20": 15.84, "activity_30": 15.224667}, "trend_signal": 1, "fair_value": 22.318853, "relative_strength": -4.316647, "rate_of_change": 0.08470378364399025, "market_dynamics": 0.636905, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.48, "high": 15.55, "low": 14.95, "close": 15.18, "volume": 15308441}, "trend_line": 14.566667, "activity_lines": {"activity_5": 15.774666, "activity_10": 16.293454, "activity_20": 15.856476, "activity_30": 15.263785}, "trend_signal": 1, "fair_value": 22.102771, "relative_strength": -4.761474, "rate_of_change": -0.04803183714846561, "market_dynamics": 0.306944, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.32, "low": 13.88, "close": 14.12, "volume": 14058603}, "trend_line": 14.609, "activity_lines": {"activity_5": 15.186, "activity_10": 15.832364, "activity_20": 15.765762, "activity_30": 15.234968}, "trend_signal": 1, "fair_value": 21.688654, "relative_strength": -6.838438, "rate_of_change": 0.29061555399048583, "market_dynamics": -0.177558, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 14.84, "low": 13.99, "close": 14.76, "volume": 12043089}, "trend_line": 14.647, "activity_lines": {"activity_5": 14.886, "activity_10": 15.549091, "activity_20": 15.729809, "activity_30": 15.24471}, "trend_signal": 1, "fair_value": 21.353782, "relative_strength": -8.880925, "rate_of_change": 0.2601136285851205, "market_dynamics": -0.554488, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.69, "high": 15.5, "low": 14.53, "close": 15.4, "volume": 9241544}, "trend_line": 14.709, "activity_lines": {"activity_5": 14.948, "activity_10": 15.434182, "activity_20": 15.746857, "activity_30": 15.29329}, "trend_signal": 1, "fair_value": 21.024936, "relative_strength": -4.981894, "rate_of_change": 0.42329487267016724, "market_dynamics": -0.704349, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.42, "high": 16.290001, "low": 14.98, "close": 15.0, "volume": 14805766}, "trend_line": 14.757667, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.274, "activity_20": 15.711524, "activity_30": 15.312064}, "trend_signal": 1, "fair_value": 20.72109, "relative_strength": -6.773076, "rate_of_change": 0.3308654565232172, "market_dynamics": -0.795183, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.96, "high": 15.1, "low": 13.76, "close": 13.8, "volume": 12064054}, "trend_line": 14.780667, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.924727, "activity_20": 15.549333, "activity_30": 15.25028}, "trend_signal": 0, "fair_value": 20.40891, "relative_strength": -10.979897, "rate_of_change": 0.15585119246829252, "market_dynamics": -0.858631, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.86, "high": 14.36, "low": 13.7, "close": 13.75, "volume": 10903131}, "trend_line": 14.786, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.651818, "activity_20": 15.377571, "activity_30": 15.183785}, "trend_signal": 0, "fair_value": 20.106026, "relative_strength": -13.876965, "rate_of_change": 0.036080915698867004, "market_dynamics": -0.930858, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.8, "high": 14.16, "low": 13.33, "close": 13.47, "volume": 12073825}, "trend_line": 14.783, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.355273, "activity_20": 15.176762, "activity_30": 15.098882}, "trend_signal": 0, "fair_value": 19.807115, "relative_strength": -15.089123, "rate_of_change": -0.020289463005546553, "market_dynamics": -1.000729, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.47, "high": 13.99, "low": 13.47, "close": 13.65, "volume": 9822159}, "trend_line": 14.801, "activity_lines": {"activity_5": 13.732, "activity_10": 14.155455, "activity_20": 14.993381, "activity_30": 15.025785}, "trend_signal": 0, "fair_value": 19.527949, "relative_strength": -14.451123, "rate_of_change": 0.12176148278428386, "market_dynamics": -1.049418, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.67, "close": 13.81, "volume": 9750202}, "trend_line": 14.769333, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.037455, "activity_20": 14.824952, "activity_30": 14.961849}, "trend_signal": 0, "fair_value": 19.267115, "relative_strength": -15.371463, "rate_of_change": -0.21395176001621888, "market_dynamics": -1.058082, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.83, "high": 14.6, "low": 13.75, "close": 13.75, "volume": 16822651}, "trend_line": 14.765333, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.938545, "activity_20": 14.656476, "activity_30": 14.896086}, "trend_signal": 0, "fair_value": 19.006539, "relative_strength": -15.542656, "rate_of_change": -0.027083145867180053, "market_dynamics": -0.953128, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.05, "close": 13.68, "volume": 13681504}, "trend_line": 14.794, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.852909, "activity_20": 14.492333, "activity_30": 14.826064}, "trend_signal": 0, "fair_value": 18.753205, "relative_strength": -15.269702, "rate_of_change": 0.19415071776573167, "market_dynamics": -0.953952, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.68, "high": 13.81, "low": 12.86, "close": 13.3, "volume": 6139267}, "trend_line": 14.801, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.706182, "activity_20": 14.31019, "activity_30": 14.729677}, "trend_signal": 0, "fair_value": 18.530769, "relative_strength": -18.621241, "rate_of_change": 0.04731647965391154, "market_dynamics": -1.062694, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 13.77, "low": 13.18, "close": 13.39, "volume": 7009355}, "trend_line": 14.834, "activity_lines": {"activity_5": 13.5, "activity_10": 13.602364, "activity_20": 14.15719, "activity_30": 14.638645}, "trend_signal": 0, "fair_value": 18.346474, "relative_strength": -22.192198, "rate_of_change": 0.22295790824943904, "market_dynamics": -1.121982, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.39, "high": 13.95, "low": 13.39, "close": 13.86, "volume": 11375108}, "trend_line": 14.884, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.620545, "activity_20": 14.065714, "activity_30": 14.575806}, "trend_signal": 0, "fair_value": 18.152372, "relative_strength": -21.914208, "rate_of_change": 0.33706350276392555, "market_dynamics": -1.078674, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.91, "high": 14.39, "low": 13.81, "close": 14.27, "volume": 12119691}, "trend_line": 14.933333, "activity_lines": {"activity_5": 13.816, "activity_10": 13.734, "activity_20": 14.026333, "activity_30": 14.536194}, "trend_signal": 0, "fair_value": 17.982051, "relative_strength": -21.026641, "rate_of_change": 0.33144987906476053, "market_dynamics": -0.779178, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.27, "high": 14.55, "low": 14.04, "close": 14.07, "volume": 12161203}, "trend_line": 14.960667, "activity_lines": {"activity_5": 13.939333, "activity_10": 13.802545, "activity_20": 13.988048, "activity_30": 14.480495}, "trend_signal": 0, "fair_value": 17.811346, "relative_strength": -26.337897, "rate_of_change": 0.18304018265715716, "market_dynamics": -0.420237, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.88, "high": 14.61, "low": 13.71, "close": 13.99, "volume": 13966477}, "trend_line": 14.976, "activity_lines": {"activity_5": 14.01, "activity_10": 13.850727, "activity_20": 13.947762, "activity_30": 14.417871}, "trend_signal": 0, "fair_value": 17.679615, "relative_strength": -24.528473, "rate_of_change": 0.10248874598973454, "market_dynamics": -0.076966, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 14.79, "low": 14.05, "close": 14.66, "volume": 12474798}, "trend_line": 15.011667, "activity_lines": {"activity_5": 14.258, "activity_10": 14.011273, "activity_20": 13.985571, "activity_30": 14.397484}, "trend_signal": 0, "fair_value": 17.539487, "relative_strength": -24.072326, "rate_of_change": 0.23816105769229656, "market_dynamics": 0.18327, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.79, "high": 16.75, "low": 14.4, "close": 14.6, "volume": 41990131}, "trend_line": 14.998333, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.142545, "activity_20": 14.026667, "activity_30": 14.370925}, "trend_signal": 0, "fair_value": 17.392051, "relative_strength": -22.563142, "rate_of_change": -0.08882424583491377, "market_dynamics": 0.437932, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65, "high": 15.57, "low": 13.82, "close": 14.05, "volume": 27158342}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.312, "activity_10": 14.159455, "activity_20": 14.019476, "activity_30": 14.309742}, "trend_signal": 0, "fair_value": 17.257756, "relative_strength": -23.856261, "rate_of_change": -0.44671631173944576, "market_dynamics": 0.617368, "expectation": {"probability": 43.0892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 13.6, "low": 12.65, "close": 12.92, "volume": 18087762}, "trend_line": 14.778667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.965455, "activity_20": 13.910048, "activity_30": 14.179978}, "trend_signal": 0, "fair_value": 17.120064, "relative_strength": -24.457065, "rate_of_change": -1.022453922901592, "market_dynamics": 0.583819, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 13.61, "low": 12.49, "close": 13.17, "volume": 13869863}, "trend_line": 14.630333, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.830727, "activity_20": 13.830143, "activity_30": 14.076194}, "trend_signal": 0, "fair_value": 17.066154, "relative_strength": -24.309824, "rate_of_change": -1.0037035139908097, "market_dynamics": 0.394232, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.52, "low": 13.02, "close": 13.32, "volume": 6915214}, "trend_line": 14.510667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.725636, "activity_20": 13.772095, "activity_30": 13.991656}, "trend_signal": 0, "fair_value": 17.02641, "relative_strength": -22.735469, "rate_of_change": -0.8179308017117621, "market_dynamics": 0.006824, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.7, "close": 12.79, "volume": 8477353}, "trend_line": 14.383667, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.525455, "activity_20": 13.673476, "activity_30": 13.880645}, "trend_signal": 0, "fair_value": 16.999423, "relative_strength": -23.31828, "rate_of_change": -0.875218210162213, "market_dynamics": -0.337963, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 13.23, "low": 12.63, "close": 13.12, "volume": 10345593}, "trend_line": 14.204333, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.404727, "activity_20": 13.61681, "activity_30": 13.799118}, "trend_signal": 0, "fair_value": 16.973782, "relative_strength": -22.299756, "rate_of_change": -1.246789153280598, "market_dynamics": -0.404961, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.14, "high": 13.5, "low": 12.78, "close": 13.4, "volume": 12574800}, "trend_line": 14.142667, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.355818, "activity_20": 13.590048, "activity_30": 13.747226}, "trend_signal": 0, "fair_value": 16.950128, "relative_strength": -26.523239, "rate_of_change": -0.43413513327236597, "market_dynamics": -0.378467, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.16, "high": 15.0, "low": 13.04, "close": 14.33, "volume": 32278855}, "trend_line": 14.054, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.488182, "activity_20": 13.653524, "activity_30": 13.759312}, "trend_signal": 0, "fair_value": 16.936218, "relative_strength": -23.711984, "rate_of_change": -0.6269468127899721, "market_dynamics": -0.024748, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 14.69, "low": 14.05, "close": 14.32, "volume": 17774499}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.612545, "activity_20": 13.711952, "activity_30": 13.776473}, "trend_signal": 0, "fair_value": 16.932436, "relative_strength": -22.300592, "rate_of_change": -0.5289099188843112, "market_dynamics": 0.308423, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.32, "high": 14.63, "low": 14.05, "close": 14.3, "volume": 11686793}, "trend_line": 13.941, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.739455, "activity_20": 13.765286, "activity_30": 13.79714}, "trend_signal": 0, "fair_value": 16.935385, "relative_strength": -22.015725, "rate_of_change": -0.27659457124406794, "market_dynamics": 0.54812, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.82, "low": 14.38, "close": 15.8, "volume": 37671206}, "trend_line": 13.961667, "activity_lines": {"activity_5": 14.748, "activity_10": 14.144545, "activity_20": 13.959143, "activity_30": 13.917075}, "trend_signal": 0, "fair_value": 16.953654, "relative_strength": -16.946063, "rate_of_change": 0.14824618033139333, "market_dynamics": 1.000929, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.09, "high": 16.620001, "low": 15.33, "close": 15.97, "volume": 31914360}, "trend_line": 14.023333, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.548727, "activity_20": 14.159429, "activity_30": 14.046645}, "trend_signal": 1, "fair_value": 16.968205, "relative_strength": -11.431278, "rate_of_change": 0.4416807821014416, "market_dynamics": 1.147196, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.97, "high": 16.299999, "low": 13.95, "close": 15.1, "volume": 16942252}, "trend_line": 14.034667, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.739273, "activity_20": 14.265952, "activity_30": 14.116108}, "trend_signal": 1, "fair_value": 16.966923, "relative_strength": -12.341194, "rate_of_change": 0.0808224407136414, "market_dynamics": 1.189077, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 16.190001, "low": 15.17, "close": 15.86, "volume": 6039748}, "trend_line": 14.05, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.032909, "activity_20": 14.436286, "activity_30": 14.233871}, "trend_signal": 1, "fair_value": 16.956539, "relative_strength": -6.574177, "rate_of_change": 0.10925089993228938, "market_dynamics": 1.312426, "expectation": {"probability": 39.5803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6f9f91f-6e2b-4b04-8781-eaaf3805ab9c/", "share_image": "https://sharemaestro.com/terminal/d6f9f91f-6e2b-4b04-8781-eaaf3805ab9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}