{"ticker": {"uuid": "d6fc2f2c-d223-4fb7-8f9d-fabdd31dfec9", "symbol": "301608", "name": "Shenzhen Boshijie Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301608 fell 5.78%, moving from 58.03 to 54.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.79 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.68"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.79"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 54.32, "close": 54.68, "volume": 10925489}, "trend_line": 59.268288, "activity_lines": {"activity_5": 61.316949, "activity_10": 60.767386, "activity_20": 59.857625, "activity_30": 59.730275}, "trend_signal": 1, "fair_value": 53.31001, "relative_strength": -22.787758, "rate_of_change": -0.48290106817993106, "market_dynamics": 0.542625, "expectation": {"probability": 44.4776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 57.937474, "high": 70.401074, "low": 53.850304, "close": 54.300091, "volume": 37088684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.300091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.171151, "high": 53.387481, "low": 38.981336, "close": 39.118225, "volume": 52932295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.709158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.844448, "high": 40.161203, "low": 36.37389, "close": 36.37389, "volume": 37040927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.264069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.015368, "high": 36.843232, "low": 33.25147, "close": 33.825111, "volume": 23630197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.904329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.570881, "high": 35.487356, "low": 32.814721, "close": 35.018017, "volume": 26482782}, "trend_line": null, "activity_lines": {"activity_5": 36.803249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.727067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.669875, "high": 35.858918, "low": 32.514867, "close": 33.147175, "volume": 25275815}, "trend_line": null, "activity_lines": {"activity_5": 34.609952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.630418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.632206, "high": 33.147173, "low": 30.833065, "close": 30.833065, "volume": 14953506}, "trend_line": null, "activity_lines": {"activity_5": 33.055479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.516511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.963435, "high": 34.287934, "low": 29.829196, "close": 32.632206, "volume": 12739222}, "trend_line": null, "activity_lines": {"activity_5": 32.653064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.905973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.071603, "high": 38.859486, "low": 31.615299, "close": 38.173225, "volume": 31314605}, "trend_line": null, "activity_lines": {"activity_5": 34.347101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.046778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.954863, "high": 45.807869, "low": 38.390979, "close": 45.807869, "volume": 11201164}, "trend_line": null, "activity_lines": {"activity_5": 38.296145, "activity_10": 36.899247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.922887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.43891, "high": 61.169537, "low": 42.825273, "close": 43.564323, "volume": 34542498}, "trend_line": null, "activity_lines": {"activity_5": 40.778016, "activity_10": 37.924963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.435745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.55113, "high": 50.809646, "low": 42.449152, "close": 49.423927, "volume": 22633149}, "trend_line": null, "activity_lines": {"activity_5": 44.518613, "activity_10": 40.211257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.351427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.83005, "high": 51.271554, "low": 45.47793, "close": 46.09161, "volume": 20884264}, "trend_line": null, "activity_lines": {"activity_5": 45.909046, "activity_10": 41.704299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.869903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.190589, "high": 47.358554, "low": 40.225404, "close": 40.429962, "volume": 15124855}, "trend_line": null, "activity_lines": {"activity_5": 44.51497, "activity_10": 41.991264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.909907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.258403, "high": 46.718479, "low": 40.238607, "close": 45.332764, "volume": 14705187}, "trend_line": null, "activity_lines": {"activity_5": 44.604712, "activity_10": 43.04956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.271431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.682489, "high": 46.718483, "low": 42.330376, "close": 42.330376, "volume": 18460758}, "trend_line": null, "activity_lines": {"activity_5": 43.725331, "activity_10": 43.374426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.400115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.567929, "high": 42.726295, "low": 39.004653, "close": 39.202614, "volume": 10981344}, "trend_line": null, "activity_lines": {"activity_5": 41.885627, "activity_10": 42.96364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.329674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.083839, "high": 40.713699, "low": 37.533149, "close": 40.027443, "volume": 8097029}, "trend_line": null, "activity_lines": {"activity_5": 41.002286, "activity_10": 42.55065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.312883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.034045, "high": 44.402353, "low": 40.034045, "close": 44.098816, "volume": 14497433}, "trend_line": null, "activity_lines": {"activity_5": 41.880347, "activity_10": 42.743451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.512143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.342962, "high": 56.227146, "low": 43.749083, "close": 45.926643, "volume": 33825912}, "trend_line": null, "activity_lines": {"activity_5": 43.123094, "activity_10": 43.160846, "activity_20": 41.750428, "activity_30": null}, "trend_signal": 0, "fair_value": 40.782868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.794676, "high": 47.906238, "low": 42.561329, "close": 47.431137, "volume": 18887939}, "trend_line": null, "activity_lines": {"activity_5": 44.827747, "activity_10": 43.849626, "activity_20": 42.383597, "activity_30": null}, "trend_signal": 0, "fair_value": 41.099452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.444334, "high": 51.766452, "low": 45.220587, "close": 48.770664, "volume": 22685839}, "trend_line": null, "activity_lines": {"activity_5": 46.638858, "activity_10": 44.711651, "activity_20": 43.177049, "activity_30": null}, "trend_signal": 0, "fair_value": 41.448143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.170181, "high": 48.269164, "low": 40.766497, "close": 40.845684, "volume": 11604777}, "trend_line": null, "activity_lines": {"activity_5": 45.170439, "activity_10": 44.144647, "activity_20": 43.169776, "activity_30": null}, "trend_signal": 0, "fair_value": 41.421949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.911665, "high": 45.062217, "low": 39.66452, "close": 41.987244, "volume": 13447196}, "trend_line": null, "activity_lines": {"activity_5": 44.027991, "activity_10": 43.880581, "activity_20": 43.24993, "activity_30": null}, "trend_signal": 0, "fair_value": 41.445503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.360376, "high": 57.32912, "low": 40.647719, "close": 47.853447, "volume": 35737647}, "trend_line": null, "activity_lines": {"activity_5": 44.981715, "activity_10": 44.654782, "activity_20": 43.849902, "activity_30": null}, "trend_signal": 0, "fair_value": 41.701821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.170185, "high": 49.212777, "low": 46.593103, "close": 47.602699, "volume": 16651176}, "trend_line": null, "activity_lines": {"activity_5": 45.723403, "activity_10": 45.337563, "activity_20": 44.364873, "activity_30": null}, "trend_signal": 0, "fair_value": 41.928778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.635695, "high": 47.807259, "low": 45.359158, "close": 45.359158, "volume": 2593632}, "trend_line": null, "activity_lines": {"activity_5": 45.705807, "activity_10": 45.516566, "activity_20": 44.597337, "activity_30": null}, "trend_signal": 0, "fair_value": 42.055829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.365758, "high": 51.720261, "low": 44.72569, "close": 49.734066, "volume": 14321953}, "trend_line": null, "activity_lines": {"activity_5": 47.373946, "activity_10": 46.37907, "activity_20": 45.177287, "activity_30": null}, "trend_signal": 0, "fair_value": 42.330052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.143188, "high": 52.789247, "low": 48.830049, "close": 52.142578, "volume": 24380141}, "trend_line": null, "activity_lines": {"activity_5": 49.252365, "activity_10": 47.503001, "activity_20": 45.905181, "activity_30": null}, "trend_signal": 0, "fair_value": 42.668415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64149, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.789249, "high": 54.122174, "low": 48.995019, "close": 51.713665, "volume": 22406749}, "trend_line": 42.969923, "activity_lines": {"activity_5": 50.31079, "activity_10": 48.402698, "activity_20": 46.525707, "activity_30": 44.943108}, "trend_signal": 1, "fair_value": 42.969923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.152773, "high": 64.640426, "low": 49.707672, "close": 58.464085, "volume": 36425387}, "trend_line": 43.108723, "activity_lines": {"activity_5": 53.362007, "activity_10": 50.424526, "activity_20": 47.761006, "activity_30": 45.942731}, "trend_signal": 1, "fair_value": 43.469735, "relative_strength": null, "rate_of_change": 0.32301663654365, "market_dynamics": 1.246046, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.099946, "high": 78.807745, "low": 58.662047, "close": 74.307457, "volume": 31846794}, "trend_line": 44.281697, "activity_lines": {"activity_5": 60.970256, "activity_10": 55.126367, "activity_20": 50.434247, "activity_30": 47.955553}, "trend_signal": 1, "fair_value": 44.433414, "relative_strength": null, "rate_of_change": 2.720966705508775, "market_dynamics": 1.324706, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.340449, "high": 75.086092, "low": 64.006962, "close": 66.019554, "volume": 24687204}, "trend_line": 45.269886, "activity_lines": {"activity_5": 63.885984, "activity_10": 57.857012, "activity_20": 52.19967, "activity_30": 49.357995}, "trend_signal": 1, "fair_value": 45.087539, "relative_strength": null, "rate_of_change": 2.231596950767263, "market_dynamics": 1.326251, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.966152, "high": 68.230097, "low": 57.645855, "close": 57.870209, "volume": 14850746}, "trend_line": 46.071389, "activity_lines": {"activity_5": 62.999564, "activity_10": 58.648251, "activity_20": 53.094071, "activity_30": 50.170919}, "trend_signal": 1, "fair_value": 45.4635, "relative_strength": null, "rate_of_change": 1.7704992674379694, "market_dynamics": 1.158285, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.758031, "high": 59.354905, "low": 54.452105, "close": 54.57748, "volume": 10185170}, "trend_line": 46.723372, "activity_lines": {"activity_5": 60.633726, "activity_10": 58.55203, "activity_20": 53.59183, "activity_30": 50.719699}, "trend_signal": 1, "fair_value": 45.723899, "relative_strength": null, "rate_of_change": 1.4151581147249417, "market_dynamics": 0.858791, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.491698, "high": 55.560683, "low": 51.469511, "close": 52.31414, "volume": 8380572}, "trend_line": 47.36227, "activity_lines": {"activity_5": 57.322521, "activity_10": 57.922039, "activity_20": 53.830009, "activity_30": 51.080394}, "trend_signal": 1, "fair_value": 45.906962, "relative_strength": null, "rate_of_change": 1.3674055887918464, "market_dynamics": 0.510194, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.170184, "high": 49.33815, "low": 39.836084, "close": 47.147392, "volume": 15407358}, "trend_line": 47.906081, "activity_lines": {"activity_5": 52.699062, "activity_10": 56.266975, "activity_20": 53.528576, "activity_30": 51.066531}, "trend_signal": 1, "fair_value": 45.940487, "relative_strength": null, "rate_of_change": 1.1481945438848222, "market_dynamics": 0.152492, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.513317, "high": 48.830052, "low": 45.563718, "close": 46.857056, "volume": 9271389}, "trend_line": 48.380243, "activity_lines": {"activity_5": 49.789496, "activity_10": 54.526611, "activity_20": 53.16166, "activity_30": 50.998852}, "trend_signal": 1, "fair_value": 45.964607, "relative_strength": null, "rate_of_change": 0.9897741374419664, "market_dynamics": -0.150963, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.008822, "high": 50.776657, "low": 46.599706, "close": 50.189373, "volume": 11972175}, "trend_line": 48.780781, "activity_lines": {"activity_5": 49.268202, "activity_10": 53.444431, "activity_20": 53.079585, "activity_30": 51.11557}, "trend_signal": 1, "fair_value": 46.072934, "relative_strength": null, "rate_of_change": 0.8278958003580044, "market_dynamics": -0.352571, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.149785, "high": 51.984204, "low": 48.849845, "close": 50.816242, "volume": 5045126}, "trend_line": 48.947727, "activity_lines": {"activity_5": 49.46792, "activity_10": 52.51174, "activity_20": 53.028209, "activity_30": 51.24689}, "trend_signal": 1, "fair_value": 46.191517, "relative_strength": null, "rate_of_change": 0.3422372429830571, "market_dynamics": -0.53611, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.469513, "high": 56.662658, "low": 50.882235, "close": 54.023193, "volume": 10162445}, "trend_line": 49.296356, "activity_lines": {"activity_5": 50.98737, "activity_10": 52.178448, "activity_20": 53.258974, "activity_30": 51.574339}, "trend_signal": 1, "fair_value": 46.382534, "relative_strength": null, "rate_of_change": 0.7122475779110284, "market_dynamics": -0.596723, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.768845, "high": 55.415513, "low": 52.07659, "close": 54.016598, "volume": 9304327}, "trend_line": 49.449445, "activity_lines": {"activity_5": 52.390686, "activity_10": 51.924701, "activity_20": 53.45772, "activity_30": 51.878871}, "trend_signal": 1, "fair_value": 46.564297, "relative_strength": null, "rate_of_change": 0.31054830908798664, "market_dynamics": -0.576747, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.108979, "high": 54.564285, "low": 50.626615, "close": 50.719398, "volume": 6301602}, "trend_line": 49.603705, "activity_lines": {"activity_5": 52.236988, "activity_10": 51.440387, "activity_20": 53.317465, "activity_30": 51.960804}, "trend_signal": 1, "fair_value": 46.660927, "relative_strength": null, "rate_of_change": 0.31195496734088873, "market_dynamics": -0.634987, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.600109, "high": 55.670061, "low": 50.44105, "close": 54.662701, "volume": 10815486}, "trend_line": 50.078129, "activity_lines": {"activity_5": 53.140235, "activity_10": 51.951222, "activity_20": 53.505746, "activity_30": 52.28719}, "trend_signal": 1, "fair_value": 46.842786, "relative_strength": null, "rate_of_change": 0.9564285571007228, "market_dynamics": -0.564501, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.946937, "high": 60.971967, "low": 53.920429, "close": 57.300396, "volume": 11941938}, "trend_line": 50.47705, "activity_lines": {"activity_5": 54.624491, "activity_10": 52.999956, "activity_20": 53.884877, "activity_30": 52.753143}, "trend_signal": 1, "fair_value": 47.075177, "relative_strength": null, "rate_of_change": 0.7965972530643097, "market_dynamics": -0.529041, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.002898, "high": 65.279775, "low": 57.379925, "close": 59.673004, "volume": 19491540}, "trend_line": 51.055138, "activity_lines": {"activity_5": 56.46734, "activity_10": 54.430566, "activity_20": 54.444985, "activity_30": 53.346431}, "trend_signal": 1, "fair_value": 47.349043, "relative_strength": null, "rate_of_change": 1.1452491775965534, "market_dynamics": -0.367908, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.281987, "high": 60.309233, "low": 55.875511, "close": 56.929264, "volume": 11356896}, "trend_line": 51.646026, "activity_lines": {"activity_5": 57.018955, "activity_10": 55.228517, "activity_20": 54.686306, "activity_30": 53.725406}, "trend_signal": 1, "fair_value": 47.552877, "relative_strength": null, "rate_of_change": 1.1573526644859908, "market_dynamics": -0.204503, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.140606, "high": 59.90496, "low": 55.868885, "close": 57.658272, "volume": 10672100}, "trend_line": 52.233721, "activity_lines": {"activity_5": 57.619395, "activity_10": 55.981162, "activity_20": 54.941962, "activity_30": 54.113293}, "trend_signal": 1, "fair_value": 47.763406, "relative_strength": null, "rate_of_change": 1.1379287924302321, "market_dynamics": -0.031192, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.366674, "high": 59.361518, "low": 53.834273, "close": 54.013214, "volume": 9843755}, "trend_line": 52.5642, "activity_lines": {"activity_5": 56.542224, "activity_10": 55.874684, "activity_20": 54.812734, "activity_30": 54.228099}, "trend_signal": 1, "fair_value": 47.890954, "relative_strength": null, "rate_of_change": 0.6326928154323849, "market_dynamics": 0.039768, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.655336, "high": 54.543403, "low": 52.27684, "close": 52.86005, "volume": 7507724}, "trend_line": 52.795314, "activity_lines": {"activity_5": 55.123964, "activity_10": 55.489015, "activity_20": 54.564774, "activity_30": 54.247186}, "trend_signal": 1, "fair_value": 47.990335, "relative_strength": null, "rate_of_change": 0.439679477667306, "market_dynamics": -0.035373, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.919693, "high": 53.416748, "low": 50.63324, "close": 52.409386, "volume": 8035354}, "trend_line": 52.961256, "activity_lines": {"activity_5": 53.851505, "activity_10": 54.984247, "activity_20": 54.268434, "activity_30": 54.222288}, "trend_signal": 1, "fair_value": 48.076983, "relative_strength": null, "rate_of_change": 0.31431198609785926, "market_dynamics": -0.022058, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.14429, "high": 52.866671, "low": 50.812184, "close": 51.362255, "volume": 9178053}, "trend_line": 53.047642, "activity_lines": {"activity_5": 52.714245, "activity_10": 54.318434, "activity_20": 53.901199, "activity_30": 54.119126}, "trend_signal": 0, "fair_value": 48.140162, "relative_strength": -3.510849, "rate_of_change": 0.16311169055357094, "market_dynamics": -0.1677, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.362258, "high": 53.681844, "low": 50.832069, "close": 53.469769, "volume": 18077335}, "trend_line": 53.468445, "activity_lines": {"activity_5": 52.650622, "activity_10": 54.084066, "activity_20": 53.843943, "activity_30": 54.14636}, "trend_signal": 0, "fair_value": 48.24072, "relative_strength": 2.678851, "rate_of_change": 0.7932548632416109, "market_dynamics": -0.146427, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.939575, "high": 54.854891, "low": 52.230444, "close": 52.329853, "volume": 14430827}, "trend_line": 53.813198, "activity_lines": {"activity_5": 52.486262, "activity_10": 53.592434, "activity_20": 53.737884, "activity_30": 54.072903}, "trend_signal": 0, "fair_value": 48.316445, "relative_strength": -0.767238, "rate_of_change": 0.6447784295952448, "market_dynamics": -0.175323, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.223821, "high": 56.571385, "low": 52.157545, "close": 55.822491, "volume": 17826102}, "trend_line": 54.078833, "activity_lines": {"activity_5": 53.598338, "activity_10": 53.778242, "activity_20": 53.99084, "activity_30": 54.202535}, "trend_signal": 0, "fair_value": 48.452919, "relative_strength": 1.070901, "rate_of_change": 0.493624259238418, "market_dynamics": -0.110655, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.822491, "high": 60.89244, "low": 55.106735, "close": 60.315857, "volume": 16467611}, "trend_line": 54.502605, "activity_lines": {"activity_5": 56.010707, "activity_10": 54.807896, "activity_20": 54.665807, "activity_30": 54.604923}, "trend_signal": 1, "fair_value": 48.664757, "relative_strength": 4.089277, "rate_of_change": 0.7836189808311869, "market_dynamics": 0.175925, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.435156, "high": 67.26136, "low": 58.725289, "close": 64.166374, "volume": 16453471}, "trend_line": 55.129512, "activity_lines": {"activity_5": 59.179483, "activity_10": 56.525957, "activity_20": 55.669387, "activity_30": 55.228392}, "trend_signal": 1, "fair_value": 48.936715, "relative_strength": 5.74392, "rate_of_change": 1.1502330943630963, "market_dynamics": 0.454339, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.166377, "high": 68.034637, "low": 55.802606, "close": 68.034637, "volume": 17900761}, "trend_line": 55.739531, "activity_lines": {"activity_5": 62.784072, "activity_10": 58.815754, "activity_20": 56.96033, "activity_30": 56.060981}, "trend_signal": 1, "fair_value": 49.26599, "relative_strength": 12.458571, "rate_of_change": 1.1065198618119478, "market_dynamics": 0.889877, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.387979, "high": 69.56134, "low": 62.514537, "close": 62.694542, "volume": 18165027}, "trend_line": 56.091264, "activity_lines": {"activity_5": 63.637639, "activity_10": 59.945964, "activity_20": 57.641847, "activity_30": 56.509691}, "trend_signal": 1, "fair_value": 49.493592, "relative_strength": 0.558893, "rate_of_change": 0.6310297085205165, "market_dynamics": 1.149361, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.507868, "high": 66.334613, "low": 61.467848, "close": 62.367867, "volume": 14376916}, "trend_line": 56.446404, "activity_lines": {"activity_5": 63.691335, "activity_10": 60.858936, "activity_20": 58.232703, "activity_30": 56.914633}, "trend_signal": 1, "fair_value": 49.708163, "relative_strength": -1.375233, "rate_of_change": 0.6331467231688676, "market_dynamics": 1.128461, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.241199, "high": 67.3413, "low": 62.007859, "close": 64.154572, "volume": 11707284}, "trend_line": 56.636087, "activity_lines": {"activity_5": 63.90424, "activity_10": 61.923894, "activity_20": 58.938714, "activity_30": 57.411935}, "trend_signal": 1, "fair_value": 49.94499, "relative_strength": 0.053161, "rate_of_change": 0.3360408928795575, "market_dynamics": 1.03691, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.001232, "high": 64.981254, "low": 60.501164, "close": 61.221176, "volume": 5210339}, "trend_line": 56.199877, "activity_lines": {"activity_5": 62.883433, "activity_10": 62.241958, "activity_20": 59.317109, "activity_30": 57.707747}, "trend_signal": 1, "fair_value": 50.126864, "relative_strength": -6.827684, "rate_of_change": -0.7701979834871053, "market_dynamics": 0.709165, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.141178, "high": 63.68789, "low": 59.247807, "close": 59.727818, "volume": 4188816}, "trend_line": 55.990153, "activity_lines": {"activity_5": 61.561186, "activity_10": 62.10925, "activity_20": 59.518973, "activity_30": 57.935356}, "trend_signal": 1, "fair_value": 50.27926, "relative_strength": -7.987693, "rate_of_change": -0.37317519395994647, "market_dynamics": 0.417893, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.334477, "high": 60.321159, "low": 55.481068, "close": 55.501068, "volume": 7316332}, "trend_line": 55.911181, "activity_lines": {"activity_5": 59.38381, "activity_10": 61.094259, "activity_20": 59.275391, "activity_30": 57.903802}, "trend_signal": 1, "fair_value": 50.360851, "relative_strength": -9.866383, "rate_of_change": -0.14104623003977193, "market_dynamics": 0.090019, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.00108, "high": 64.987922, "low": 56.00108, "close": 63.307888, "volume": 11246566}, "trend_line": 56.202195, "activity_lines": {"activity_5": 60.288273, "activity_10": 61.441031, "activity_20": 59.771324, "activity_30": 58.381009}, "trend_signal": 1, "fair_value": 50.560036, "relative_strength": -1.996446, "rate_of_change": 0.5204933875390757, "market_dynamics": -0.019354, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.854557, "high": 66.334615, "low": 59.86782, "close": 60.527832, "volume": 12353196}, "trend_line": 56.475985, "activity_lines": {"activity_5": 60.203382, "activity_10": 61.146241, "activity_20": 59.973882, "activity_30": 58.660082}, "trend_signal": 1, "fair_value": 50.711063, "relative_strength": -7.165145, "rate_of_change": 0.4871517918472725, "market_dynamics": -0.036931, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.841172, "high": 61.494518, "low": 57.027761, "close": 57.521107, "volume": 7105605}, "trend_line": 56.821775, "activity_lines": {"activity_5": 59.358032, "activity_10": 60.300919, "activity_20": 59.886015, "activity_30": 58.72751}, "trend_signal": 1, "fair_value": 50.812705, "relative_strength": -12.026656, "rate_of_change": 0.6122779443333319, "market_dynamics": -0.225116, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.467772, "high": 59.91449, "low": 57.281101, "close": 57.987785, "volume": 8348588}, "trend_line": 57.192799, "activity_lines": {"activity_5": 58.914913, "activity_10": 59.661271, "activity_20": 59.839776, "activity_30": 58.802736}, "trend_signal": 1, "fair_value": 50.918221, "relative_strength": -10.210281, "rate_of_change": 0.6529609467497248, "market_dynamics": -0.256981, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.034448, "high": 58.301123, "low": 52.987689, "close": 53.214359, "volume": 5679084}, "trend_line": 57.293632, "activity_lines": {"activity_5": 56.996654, "activity_10": 58.336397, "activity_20": 59.337355, "activity_30": 58.546062}, "trend_signal": 0, "fair_value": 50.951499, "relative_strength": -13.312841, "rate_of_change": 0.1763036636832576, "market_dynamics": -0.604075, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.73437, "high": 56.64109, "low": 52.861018, "close": 56.074413, "volume": 6563070}, "trend_line": 57.468905, "activity_lines": {"activity_5": 56.184193, "activity_10": 57.703899, "activity_20": 59.111124, "activity_30": 58.467403}, "trend_signal": 0, "fair_value": 51.024683, "relative_strength": -11.98056, "rate_of_change": 0.30592056024655084, "market_dynamics": -0.863738, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.074413, "high": 59.087801, "low": 55.067728, "close": 56.187748, "volume": 5473422}, "trend_line": 57.541056, "activity_lines": {"activity_5": 55.891743, "activity_10": 57.206435, "activity_20": 58.880381, "activity_30": 58.384748}, "trend_signal": 0, "fair_value": 51.097402, "relative_strength": -12.96394, "rate_of_change": 0.12554789411769388, "market_dynamics": -0.936335, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.161079, "high": 57.721114, "low": 55.001057, "close": 56.081081, "volume": 5717065}, "trend_line": 57.609873, "activity_lines": {"activity_5": 55.853076, "activity_10": 56.834428, "activity_20": 58.621487, "activity_30": 58.290556}, "trend_signal": 0, "fair_value": 51.16662, "relative_strength": -13.834901, "rate_of_change": 0.11959634525998758, "market_dynamics": -1.007679, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.027745, "high": 58.647795, "low": 54.794387, "close": 57.607773, "volume": 7060891}, "trend_line": 57.839485, "activity_lines": {"activity_5": 56.419308, "activity_10": 56.833458, "activity_20": 58.485521, "activity_30": 58.29042}, "trend_signal": 0, "fair_value": 51.254855, "relative_strength": -10.668759, "rate_of_change": 0.3985636281475626, "market_dynamics": -0.944622, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.581107, "high": 58.587794, "low": 56.467757, "close": 57.307774, "volume": 6929284}, "trend_line": 57.927654, "activity_lines": {"activity_5": 56.910874, "activity_10": 56.816488, "activity_20": 58.30128, "activity_30": 58.256117}, "trend_signal": 0, "fair_value": 51.336651, "relative_strength": -14.040796, "rate_of_change": 0.1524373877118607, "market_dynamics": -0.874964, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.867763, "high": 60.987841, "low": 56.667758, "close": 60.36116, "volume": 5582811}, "trend_line": 58.02968, "activity_lines": {"activity_5": 58.147342, "activity_10": 57.321831, "activity_20": 58.384132, "activity_30": 58.413117}, "trend_signal": 0, "fair_value": 51.456978, "relative_strength": -9.052753, "rate_of_change": 0.17612658713919638, "market_dynamics": -0.719851, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.374496, "high": 63.334553, "low": 59.741149, "close": 61.82119, "volume": 12792350}, "trend_line": 58.101286, "activity_lines": {"activity_5": 59.584703, "activity_10": 58.14621, "activity_20": 58.584422, "activity_30": 58.65773}, "trend_signal": 1, "fair_value": 51.593349, "relative_strength": -10.810998, "rate_of_change": 0.12339547624595332, "market_dynamics": -0.346702, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.834524, "high": 71.334706, "low": 61.554518, "close": 65.581261, "volume": 21628745}, "trend_line": 58.389686, "activity_lines": {"activity_5": 61.899858, "activity_10": 59.630724, "activity_20": 59.135647, "activity_30": 59.140309}, "trend_signal": 1, "fair_value": 51.77501, "relative_strength": -6.409577, "rate_of_change": 0.4963745552895262, "market_dynamics": 0.110685, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.334617, "high": 66.681289, "low": 62.067862, "close": 64.74791, "volume": 10203834}, "trend_line": 58.626007, "activity_lines": {"activity_5": 63.303884, "activity_10": 60.81717, "activity_20": 59.600766, "activity_30": 59.550518}, "trend_signal": 1, "fair_value": 51.94133, "relative_strength": -8.56314, "rate_of_change": 0.4047307259025229, "market_dynamics": 0.500319, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.101253, "high": 66.781286, "low": 60.414496, "close": 62.041195, "volume": 9692761}, "trend_line": 58.893606, "activity_lines": {"activity_5": 63.329663, "activity_10": 61.388575, "activity_20": 59.823755, "activity_30": 59.770852}, "trend_signal": 1, "fair_value": 52.069176, "relative_strength": -10.909223, "rate_of_change": 0.4564510081677523, "market_dynamics": 0.689444, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.734523, "high": 62.994546, "low": 60.167825, "close": 60.861172, "volume": 6593828}, "trend_line": 59.16031, "activity_lines": {"activity_5": 62.646539, "activity_10": 61.584943, "activity_20": 59.937471, "activity_30": 59.897792}, "trend_signal": 1, "fair_value": 52.179076, "relative_strength": -10.609299, "rate_of_change": 0.4528573101806744, "market_dynamics": 0.618471, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.894524, "high": 63.741229, "low": 61.334513, "close": 62.127865, "volume": 5223906}, "trend_line": 59.48426, "activity_lines": {"activity_5": 62.352312, "activity_10": 61.924586, "activity_20": 60.179, "activity_30": 60.089247}, "trend_signal": 1, "fair_value": 52.301901, "relative_strength": -9.843397, "rate_of_change": 0.5475799569001522, "market_dynamics": 0.456793, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.941212, "high": 64.934582, "low": 62.2012, "close": 63.034546, "volume": 5630150}, "trend_line": 59.873336, "activity_lines": {"activity_5": 62.339867, "activity_10": 62.321078, "activity_20": 60.51653, "activity_30": 60.318298}, "trend_signal": 1, "fair_value": 52.432787, "relative_strength": -10.894804, "rate_of_change": 0.6540822731929469, "market_dynamics": 0.366428, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.13453, "high": 63.121217, "low": 56.467754, "close": 58.70113, "volume": 7056769}, "trend_line": 60.047715, "activity_lines": {"activity_5": 61.052731, "activity_10": 61.80325, "activity_20": 60.432719, "activity_30": 60.242672}, "trend_signal": 1, "fair_value": 52.508309, "relative_strength": -14.672636, "rate_of_change": 0.2912465074603405, "market_dynamics": 0.316497, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.43444, "high": 60.454496, "low": 56.034412, "close": 58.034451, "volume": 5249186}, "trend_line": 60.237868, "activity_lines": {"activity_5": 59.946488, "activity_10": 61.144329, "activity_20": 60.290304, "activity_30": 60.112784}, "trend_signal": 0, "fair_value": 52.574096, "relative_strength": -15.345271, "rate_of_change": 0.31666983498040224, "market_dynamics": 0.194805, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.741112, "high": 58.361125, "low": 54.547715, "close": 54.721054, "volume": 6284698}, "trend_line": 60.201154, "activity_lines": {"activity_5": 58.002895, "activity_10": 59.869759, "activity_20": 59.820263, "activity_30": 59.75686}, "trend_signal": 0, "fair_value": 52.599354, "relative_strength": -17.105468, "rate_of_change": -0.060948372209979874, "market_dynamics": -0.062559, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.094356, "high": 53.827703, "low": 50.807645, "close": 53.354362, "volume": 4990588}, "trend_line": 59.969104, "activity_lines": {"activity_5": 56.013079, "activity_10": 58.449247, "activity_20": 59.260951, "activity_30": 59.315132}, "trend_signal": 0, "fair_value": 52.608134, "relative_strength": -18.045253, "rate_of_change": -0.38545772727213995, "market_dynamics": -0.409955, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.607682, "high": 57.247766, "low": 52.607682, "close": 53.374363, "volume": 5172542}, "trend_line": 59.60937, "activity_lines": {"activity_5": 54.61483, "activity_10": 57.186314, "activity_20": 58.737703, "activity_30": 58.889665}, "trend_signal": 0, "fair_value": 52.616941, "relative_strength": -15.116599, "rate_of_change": -0.5998655574377151, "market_dynamics": -0.686372, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.867704, "high": 57.401104, "low": 52.854351, "close": 56.921097, "volume": 4068653}, "trend_line": 59.238919, "activity_lines": {"activity_5": 55.042839, "activity_10": 56.790185, "activity_20": 58.571985, "activity_30": 58.716228}, "trend_signal": 0, "fair_value": 52.665852, "relative_strength": -15.157113, "rate_of_change": -0.6214643771608317, "market_dynamics": -0.822621, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.261086, "high": 57.901115, "low": 55.801076, "close": 57.694443, "volume": 6028249}, "trend_line": 59.072249, "activity_lines": {"activity_5": 55.847298, "activity_10": 56.676971, "activity_20": 58.484999, "activity_30": 58.616584}, "trend_signal": 0, "fair_value": 52.722353, "relative_strength": -17.019253, "rate_of_change": -0.2813521968555899, "market_dynamics": -0.864852, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.614443, "high": 63.427889, "low": 57.354438, "close": 60.101154, "volume": 15967400}, "trend_line": 58.996692, "activity_lines": {"activity_5": 57.476661, "activity_10": 57.080372, "activity_20": 58.60589, "activity_30": 58.682965}, "trend_signal": 0, "fair_value": 52.804339, "relative_strength": -13.602227, "rate_of_change": -0.12790608327777792, "market_dynamics": -0.661368, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.32116, "high": 62.854541, "low": 59.214475, "close": 62.201199, "volume": 7834443}, "trend_line": 58.931579, "activity_lines": {"activity_5": 59.447366, "activity_10": 57.879417, "activity_20": 58.90761, "activity_30": 58.889707}, "trend_signal": 0, "fair_value": 52.907602, "relative_strength": -11.227222, "rate_of_change": -0.11036720499516099, "market_dynamics": -0.458857, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.294535, "high": 65.174594, "low": 62.294535, "close": 65.114594, "volume": 7224085}, "trend_line": 59.06136, "activity_lines": {"activity_5": 61.799414, "activity_10": 59.206838, "activity_20": 59.458161, "activity_30": 59.288612}, "trend_signal": 1, "fair_value": 53.040286, "relative_strength": -9.437027, "rate_of_change": 0.22022318458495954, "market_dynamics": -0.146535, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.541242, "high": 70.934694, "low": 64.414572, "close": 66.334618, "volume": 12259434}, "trend_line": 59.281586, "activity_lines": {"activity_5": 63.775454, "activity_10": 60.718262, "activity_20": 60.081888, "activity_30": 59.757854}, "trend_signal": 1, "fair_value": 53.183236, "relative_strength": -7.312207, "rate_of_change": 0.37287661509995146, "market_dynamics": 0.333905, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.994605, "high": 67.841309, "low": 62.0, "close": 63.73, "volume": 10229850}, "trend_line": 59.555884, "activity_lines": {"activity_5": 64.25572, "activity_10": 61.617329, "activity_20": 60.416, "activity_30": 60.044848}, "trend_signal": 1, "fair_value": 53.295436, "relative_strength": -10.701014, "rate_of_change": 0.4627035450772213, "market_dynamics": 0.558577, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 54.32, "close": 54.68, "volume": 10925489}, "trend_line": 59.268288, "activity_lines": {"activity_5": 61.316949, "activity_10": 60.767386, "activity_20": 59.857625, "activity_30": 59.730275}, "trend_signal": 1, "fair_value": 53.31001, "relative_strength": -22.787758, "rate_of_change": -0.48290106817993106, "market_dynamics": 0.542625, "expectation": {"probability": 44.4776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6fc2f2c-d223-4fb7-8f9d-fabdd31dfec9/", "share_image": "https://sharemaestro.com/terminal/d6fc2f2c-d223-4fb7-8f9d-fabdd31dfec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}