{"ticker": {"uuid": "d6fef7ca-6774-47f5-8322-19c4c80db83b", "symbol": "ESK", "name": "Etherstack plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESK fell 8.11%, moving from 0.56 to 0.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 83389}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.560273, "activity_20": 0.56781, "activity_30": 0.570989}, "trend_signal": 0, "fair_value": 0.353285, "relative_strength": -4.834542, "rate_of_change": -0.7086734693877417, "market_dynamics": -0.682957, "expectation": {"probability": 39.6019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.37, "volume": 201669}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.355182, "activity_20": 0.399929, "activity_30": 0.428581}, "trend_signal": 0, "fair_value": 0.511026, "relative_strength": -15.32185, "rate_of_change": -0.2960056982206378, "market_dynamics": -1.060195, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 37447}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354636, "activity_20": 0.392107, "activity_30": 0.422817}, "trend_signal": 0, "fair_value": 0.512564, "relative_strength": -18.645233, "rate_of_change": -0.33382814082206325, "market_dynamics": -0.944801, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 62054}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356636, "activity_20": 0.385905, "activity_30": 0.417796}, "trend_signal": 0, "fair_value": 0.514167, "relative_strength": -14.319612, "rate_of_change": -0.3349462857806373, "market_dynamics": -0.78853, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 165220}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352455, "activity_20": 0.377226, "activity_30": 0.410613}, "trend_signal": 0, "fair_value": 0.510481, "relative_strength": -23.152378, "rate_of_change": -0.4852878904315839, "market_dynamics": -0.742619, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 16374}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.357909, "activity_20": 0.374381, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": -9.728278, "rate_of_change": -0.5254780296600159, "market_dynamics": -0.567296, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 15390}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.359727, "activity_20": 0.370369, "activity_30": 0.401839}, "trend_signal": 0, "fair_value": 0.505224, "relative_strength": -17.315503, "rate_of_change": -0.7543574155846157, "market_dynamics": -0.344238, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.385, "volume": 102279}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.365273, "activity_20": 0.369143, "activity_30": 0.398387}, "trend_signal": 0, "fair_value": 0.502756, "relative_strength": -12.984968, "rate_of_change": -0.4180159635119666, "market_dynamics": -0.101979, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.325, "close": 0.37, "volume": 57170}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367545, "activity_20": 0.367155, "activity_30": 0.394086}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -17.24475, "rate_of_change": -0.8015261057052634, "market_dynamics": 0.118542, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 214834}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.360636, "activity_20": 0.361548, "activity_30": 0.387108}, "trend_signal": 0, "fair_value": 0.497788, "relative_strength": -26.201831, "rate_of_change": -1.192842483384014, "market_dynamics": 0.183121, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 32157}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.360636, "activity_20": 0.360143, "activity_30": 0.38272}, "trend_signal": 0, "fair_value": 0.495417, "relative_strength": -18.251516, "rate_of_change": -1.3240654205607425, "market_dynamics": 0.206912, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3625, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 63596}, "trend_line": 0.415083, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.359273, "activity_20": 0.359024, "activity_30": 0.378376}, "trend_signal": 0, "fair_value": 0.493173, "relative_strength": -16.953468, "rate_of_change": -1.7166548671309214, "market_dynamics": 0.166153, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.26, "close": 0.3, "volume": 435404}, "trend_line": 0.408417, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.348182, "activity_20": 0.353119, "activity_30": 0.370952}, "trend_signal": 0, "fair_value": 0.490801, "relative_strength": -29.092614, "rate_of_change": -1.6059438714666716, "market_dynamics": 0.157317, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 146389}, "trend_line": 0.39875, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.330909, "activity_20": 0.343881, "activity_30": 0.361376}, "trend_signal": 0, "fair_value": 0.488494, "relative_strength": -39.346472, "rate_of_change": -2.366943589517572, "market_dynamics": -0.037321, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.18, "close": 0.19, "volume": 412005}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.264, "activity_10": 0.302909, "activity_20": 0.328548, "activity_30": 0.347909}, "trend_signal": 0, "fair_value": 0.485705, "relative_strength": -54.46604, "rate_of_change": -3.0929153605015633, "market_dynamics": -0.217514, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.36, "low": 0.15, "close": 0.36, "volume": 1029233}, "trend_line": 0.380417, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.308455, "activity_20": 0.330238, "activity_30": 0.346204}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": -14.959505, "rate_of_change": -1.5527267175098418, "market_dynamics": -0.123811, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.26, "volume": 74677}, "trend_line": 0.37075, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.296273, "activity_20": 0.322524, "activity_30": 0.338435}, "trend_signal": 0, "fair_value": 0.481635, "relative_strength": -36.377378, "rate_of_change": -2.5411587810218736, "market_dynamics": -0.347815, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 77997}, "trend_line": 0.361917, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.286, "activity_20": 0.315333, "activity_30": 0.33129}, "trend_signal": 0, "fair_value": 0.479263, "relative_strength": -35.662215, "rate_of_change": -2.3824679703304206, "market_dynamics": -0.407791, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 8478}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278, "activity_20": 0.308595, "activity_30": 0.324715}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -34.128395, "rate_of_change": -2.3027379205729512, "market_dynamics": -0.458758, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 36788}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268364, "activity_20": 0.300214, "activity_30": 0.317387}, "trend_signal": 0, "fair_value": 0.474391, "relative_strength": -39.330851, "rate_of_change": -2.5216144441333377, "market_dynamics": -0.857459, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2225, "close": 0.225, "volume": 96649}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.257545, "activity_20": 0.290952, "activity_30": 0.309667}, "trend_signal": 0, "fair_value": 0.471699, "relative_strength": -41.121237, "rate_of_change": -2.85318872999156, "market_dynamics": -0.925979, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 85714}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.245545, "activity_20": 0.28031, "activity_30": 0.30129}, "trend_signal": 0, "fair_value": 0.46859, "relative_strength": -45.025962, "rate_of_change": -2.4388277141142023, "market_dynamics": -1.020471, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.22, "close": 0.3, "volume": 184194}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253545, "activity_20": 0.2795, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.466218, "relative_strength": -20.773724, "rate_of_change": -1.0206112034579569, "market_dynamics": -0.817201, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.24, "volume": 25973}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.250636, "activity_20": 0.273262, "activity_30": 0.294194}, "trend_signal": 0, "fair_value": 0.46359, "relative_strength": -36.085336, "rate_of_change": -1.4430942712312087, "market_dynamics": -0.663064, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 10100}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.253545, "activity_20": 0.2705, "activity_30": 0.291054}, "trend_signal": 0, "fair_value": 0.461154, "relative_strength": -28.370522, "rate_of_change": -0.9938274123144146, "market_dynamics": -0.426415, "expectation": {"probability": 37.0467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 35946}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.253182, "activity_20": 0.267095, "activity_30": 0.287473}, "trend_signal": 0, "fair_value": 0.458686, "relative_strength": -30.432845, "rate_of_change": -1.320760697305856, "market_dynamics": -0.104003, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 85110}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.261909, "activity_20": 0.268095, "activity_30": 0.286742}, "trend_signal": 0, "fair_value": 0.456442, "relative_strength": -19.73822, "rate_of_change": -0.7493584040239966, "market_dynamics": 0.112563, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 43230}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.268091, "activity_20": 0.268452, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.454103, "relative_strength": -23.08858, "rate_of_change": -0.7012944983818689, "market_dynamics": 0.414902, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 87359}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.275545, "activity_20": 0.270214, "activity_30": 0.285075}, "trend_signal": 0, "fair_value": 0.451987, "relative_strength": -22.380851, "rate_of_change": -0.16295509283551654, "market_dynamics": 0.664927, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 77880}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.280455, "activity_20": 0.271357, "activity_30": 0.284022}, "trend_signal": 0, "fair_value": 0.449712, "relative_strength": -24.910874, "rate_of_change": -0.7070736747265234, "market_dynamics": 0.761502, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 4291}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.284455, "activity_20": 0.272667, "activity_30": 0.283108}, "trend_signal": 0, "fair_value": 0.447596, "relative_strength": -24.972672, "rate_of_change": -0.49315014449299277, "market_dynamics": 0.714616, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 4125}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283636, "activity_20": 0.272405, "activity_30": 0.281}, "trend_signal": 0, "fair_value": 0.445288, "relative_strength": -28.347003, "rate_of_change": -1.101540637069784, "market_dynamics": 0.61121, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 41140}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281636, "activity_20": 0.272548, "activity_30": 0.279108}, "trend_signal": 0, "fair_value": 0.442756, "relative_strength": -27.427592, "rate_of_change": -1.0022282875593411, "market_dynamics": 0.493742, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 142607}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285636, "activity_20": 0.27569, "activity_30": 0.279344}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -17.360425, "rate_of_change": -0.7872899744544243, "market_dynamics": 0.662143, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 21193}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.294, "activity_20": 0.2815, "activity_30": 0.281667}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -9.894797, "rate_of_change": -0.0568027210884261, "market_dynamics": 0.759047, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 116299}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294, "activity_20": 0.282833, "activity_30": 0.281419}, "trend_signal": 0, "fair_value": 0.436218, "relative_strength": -21.200158, "rate_of_change": -1.0774827878420743, "market_dynamics": 0.928105, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 42753}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293455, "activity_20": 0.2845, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.434071, "relative_strength": -19.424995, "rate_of_change": -0.8600907567766557, "market_dynamics": 0.898155, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 3475}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.291273, "activity_20": 0.285071, "activity_30": 0.280849}, "trend_signal": 0, "fair_value": 0.431667, "relative_strength": -21.150832, "rate_of_change": -1.2145734938421133, "market_dynamics": 0.716095, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.265, "volume": 283503}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286545, "activity_20": 0.284119, "activity_30": 0.279581}, "trend_signal": 0, "fair_value": 0.429071, "relative_strength": -23.950829, "rate_of_change": -1.22950675701785, "market_dynamics": 0.549619, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 23256}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285182, "activity_20": 0.284571, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 0.426891, "relative_strength": -19.483968, "rate_of_change": -0.5334907723879407, "market_dynamics": 0.342435, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.195, "close": 0.195, "volume": 232480}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.268545, "activity_20": 0.276738, "activity_30": 0.274043}, "trend_signal": 0, "fair_value": 0.424038, "relative_strength": -43.52535, "rate_of_change": -1.9666245928193191, "market_dynamics": 0.098977, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.195, "close": 0.25, "volume": 162572}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.263636, "activity_20": 0.274286, "activity_30": 0.272484}, "trend_signal": 0, "fair_value": 0.421699, "relative_strength": -24.61205, "rate_of_change": -1.2765941925906485, "market_dynamics": -0.081653, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 114819}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.255455, "activity_20": 0.269714, "activity_30": 0.26986}, "trend_signal": 0, "fair_value": 0.419103, "relative_strength": -30.134737, "rate_of_change": -0.8623142089726501, "market_dynamics": -0.342804, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 116994}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.250727, "activity_20": 0.266905, "activity_30": 0.268355}, "trend_signal": 0, "fair_value": 0.416474, "relative_strength": -25.700512, "rate_of_change": -0.18633563519954702, "market_dynamics": -0.50571, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.247, "activity_20": 0.264071, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 0.414006, "relative_strength": -23.679351, "rate_of_change": 0.6847550525887409, "market_dynamics": -0.519467, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244818, "activity_20": 0.261357, "activity_30": 0.26529}, "trend_signal": 0, "fair_value": 0.411635, "relative_strength": -23.102447, "rate_of_change": -1.4217534959783749, "market_dynamics": -0.593273, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.243455, "activity_20": 0.258714, "activity_30": 0.263946}, "trend_signal": 0, "fair_value": 0.409423, "relative_strength": -20.205419, "rate_of_change": -0.18808801014170567, "market_dynamics": -0.56283, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242909, "activity_20": 0.256333, "activity_30": 0.262634}, "trend_signal": 0, "fair_value": 0.407147, "relative_strength": -19.520375, "rate_of_change": -0.18844244779202002, "market_dynamics": -0.610882, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243, "activity_20": 0.254167, "activity_30": 0.261355}, "trend_signal": 0, "fair_value": 0.405256, "relative_strength": -19.342015, "rate_of_change": -0.1887982237863108, "market_dynamics": -0.626987, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243455, "activity_20": 0.252262, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.403622, "relative_strength": -19.921822, "rate_of_change": 0.06317788547023195, "market_dynamics": -0.592959, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244545, "activity_20": 0.250571, "activity_30": 0.258849}, "trend_signal": 0, "fair_value": 0.402179, "relative_strength": -20.128291, "rate_of_change": 0.2521739130434681, "market_dynamics": -0.538655, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244727, "activity_20": 0.249095, "activity_30": 0.257548}, "trend_signal": 0, "fair_value": 0.399583, "relative_strength": -18.516069, "rate_of_change": 0.5027020707705064, "market_dynamics": -0.407801, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245, "activity_20": 0.247738, "activity_30": 0.256161}, "trend_signal": 0, "fair_value": 0.396987, "relative_strength": -17.628347, "rate_of_change": -0.6878048780487913, "market_dynamics": -0.177736, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245, "activity_20": 0.2465, "activity_30": 0.254892}, "trend_signal": 0, "fair_value": 0.394391, "relative_strength": -18.443489, "rate_of_change": 0.06272032402981842, "market_dynamics": -0.023031, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245, "activity_20": 0.245524, "activity_30": 0.253613}, "trend_signal": 0, "fair_value": 0.391763, "relative_strength": -16.255228, "rate_of_change": -0.3145378408279832, "market_dynamics": 0.214329, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245, "activity_20": 0.244952, "activity_30": 0.252387}, "trend_signal": 0, "fair_value": 0.389359, "relative_strength": -16.144414, "rate_of_change": -0.18939393939393956, "market_dynamics": 0.287541, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.16, "close": 0.21, "volume": 960074}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238636, "activity_20": 0.241262, "activity_30": 0.248935}, "trend_signal": 0, "fair_value": 0.386635, "relative_strength": -27.132022, "rate_of_change": -1.1385199240986728, "market_dynamics": 0.181678, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 53443}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.225636, "activity_20": 0.234143, "activity_30": 0.243097}, "trend_signal": 0, "fair_value": 0.383558, "relative_strength": -40.407538, "rate_of_change": -1.5355086372360858, "market_dynamics": -0.146884, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 112737}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.213091, "activity_20": 0.227071, "activity_30": 0.237194}, "trend_signal": 0, "fair_value": 0.380641, "relative_strength": -42.265375, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.626508, "expectation": {"probability": 32.8558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.11, "close": 0.115, "volume": 792239}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.192909, "activity_20": 0.215714, "activity_30": 0.228355}, "trend_signal": 0, "fair_value": 0.377468, "relative_strength": -58.983349, "rate_of_change": -2.3146825396825417, "market_dynamics": -0.953274, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.1, "close": 0.155, "volume": 418288}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.182364, "activity_20": 0.208952, "activity_30": 0.222473}, "trend_signal": 0, "fair_value": 0.374551, "relative_strength": -43.425007, "rate_of_change": -1.8280273147903676, "market_dynamics": -1.114847, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 22572}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.172545, "activity_20": 0.201905, "activity_30": 0.216559}, "trend_signal": 0, "fair_value": 0.371442, "relative_strength": -44.616241, "rate_of_change": -1.6551701307998212, "market_dynamics": -1.12035, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 16843}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.163545, "activity_20": 0.194857, "activity_30": 0.210581}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": -44.369236, "rate_of_change": -1.753293473641682, "market_dynamics": -1.070878, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 23659}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.158182, "activity_20": 0.189167, "activity_30": 0.205516}, "trend_signal": 0, "fair_value": 0.365545, "relative_strength": -40.951529, "rate_of_change": -2.0698072805139205, "market_dynamics": -1.004183, "expectation": {"probability": 31.5082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 211078}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.156273, "activity_20": 0.184857, "activity_30": 0.201409}, "trend_signal": 0, "fair_value": 0.362821, "relative_strength": -36.757865, "rate_of_change": -2.4052443072240437, "market_dynamics": -0.895511, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 73812}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154909, "activity_20": 0.180452, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 0.36016, "relative_strength": -38.610542, "rate_of_change": -1.9420434024743822, "market_dynamics": -0.732369, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 224831}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156909, "activity_20": 0.177405, "activity_30": 0.194183}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": -33.924301, "rate_of_change": -1.8278778794788737, "market_dynamics": -0.492957, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 234666}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.160545, "activity_20": 0.17519, "activity_30": 0.191613}, "trend_signal": 0, "fair_value": 0.355224, "relative_strength": -31.565618, "rate_of_change": -1.6291724269548922, "market_dynamics": -0.264106, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 183591}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166818, "activity_20": 0.174738, "activity_30": 0.190237}, "trend_signal": 0, "fair_value": 0.352853, "relative_strength": -26.077676, "rate_of_change": -1.1829671655633538, "market_dynamics": -0.042381, "expectation": {"probability": 34.0777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 84448}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.172636, "activity_20": 0.174548, "activity_30": 0.189022}, "trend_signal": 0, "fair_value": 0.350737, "relative_strength": -25.472522, "rate_of_change": -1.436554567525249, "market_dynamics": 0.203213, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 113160}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.177091, "activity_20": 0.174619, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.34875, "relative_strength": -24.243228, "rate_of_change": -0.08064790388324491, "market_dynamics": 0.396467, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 113458}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.186364, "activity_20": 0.17781, "activity_30": 0.188925}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -12.57398, "rate_of_change": -0.4862228748413702, "market_dynamics": 0.614125, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 175985}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.188909, "activity_20": 0.178262, "activity_30": 0.187978}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -24.66474, "rate_of_change": -0.6517904693966171, "market_dynamics": 0.699327, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 228501}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.196, "activity_10": 0.190636, "activity_20": 0.178976, "activity_30": 0.187118}, "trend_signal": 0, "fair_value": 0.343301, "relative_strength": -23.672959, "rate_of_change": -0.9014768876670295, "market_dynamics": 0.826406, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.175, "close": 0.2, "volume": 40093}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.193545, "activity_20": 0.180905, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 0.341635, "relative_strength": -17.78296, "rate_of_change": -0.7444168734491321, "market_dynamics": 0.824308, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 51}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.194909, "activity_20": 0.182571, "activity_30": 0.186699}, "trend_signal": 0, "fair_value": 0.340064, "relative_strength": -20.989685, "rate_of_change": -0.8335000000000009, "market_dynamics": 0.725726, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 32648}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192909, "activity_20": 0.183048, "activity_30": 0.185516}, "trend_signal": 0, "fair_value": 0.338237, "relative_strength": -26.189478, "rate_of_change": -1.092102675802817, "market_dynamics": 0.617109, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 695171}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194364, "activity_20": 0.185571, "activity_30": 0.185763}, "trend_signal": 0, "fair_value": 0.33625, "relative_strength": -18.350527, "rate_of_change": -0.7646546055146897, "market_dynamics": 0.654205, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 375146}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195364, "activity_20": 0.187952, "activity_30": 0.186108}, "trend_signal": 0, "fair_value": 0.334712, "relative_strength": -17.746945, "rate_of_change": -0.7705466257763264, "market_dynamics": 0.753119, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 125743}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192545, "activity_20": 0.188262, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.333237, "relative_strength": -24.889024, "rate_of_change": -1.1218272272179006, "market_dynamics": 0.652106, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 397306}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190818, "activity_20": 0.188738, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.331859, "relative_strength": -20.675063, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.693725, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.175, "close": 0.22, "volume": 139708}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195545, "activity_20": 0.192405, "activity_30": 0.186871}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -2.228219, "rate_of_change": -0.44074074074074093, "market_dynamics": 0.625878, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.200273, "activity_20": 0.195738, "activity_30": 0.188925}, "trend_signal": 1, "fair_value": 0.329167, "relative_strength": -3.765498, "rate_of_change": -0.4432233069560558, "market_dynamics": 0.528948, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.315, "low": 0.2, "close": 0.3, "volume": 165159}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.219, "activity_20": 0.206333, "activity_30": 0.196194}, "trend_signal": 1, "fair_value": 0.328333, "relative_strength": 31.380378, "rate_of_change": 0.979005300721177, "market_dynamics": 0.749359, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.22, "close": 0.28, "volume": 158561}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.232091, "activity_20": 0.214333, "activity_30": 0.202054}, "trend_signal": 1, "fair_value": 0.327372, "relative_strength": 22.168031, "rate_of_change": 0.6163865790544865, "market_dynamics": 0.848367, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 154789}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.241909, "activity_20": 0.220833, "activity_30": 0.207194}, "trend_signal": 1, "fair_value": 0.326571, "relative_strength": 18.226712, "rate_of_change": 0.43817940136497685, "market_dynamics": 0.827722, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.235, "close": 0.31, "volume": 128243}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.286, "activity_10": 0.257636, "activity_20": 0.230619, "activity_30": 0.21486}, "trend_signal": 1, "fair_value": 0.32609, "relative_strength": 34.794265, "rate_of_change": 1.743501755010019, "market_dynamics": 0.910442, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 241837}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.274636, "activity_20": 0.241643, "activity_30": 0.223602}, "trend_signal": 1, "fair_value": 0.325833, "relative_strength": 41.314931, "rate_of_change": 2.741902313624681, "market_dynamics": 0.949233, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 119608}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.288364, "activity_20": 0.251452, "activity_30": 0.231677}, "trend_signal": 1, "fair_value": 0.325417, "relative_strength": 39.491048, "rate_of_change": 2.669228806053043, "market_dynamics": 0.978665, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 160657}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.304364, "activity_20": 0.263, "activity_30": 0.241022}, "trend_signal": 1, "fair_value": 0.325256, "relative_strength": 48.986662, "rate_of_change": 3.8178654461974917, "market_dynamics": 1.06037, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 47971}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.315455, "activity_20": 0.272833, "activity_30": 0.249215}, "trend_signal": 1, "fair_value": 0.325256, "relative_strength": 48.601644, "rate_of_change": 2.8953051643192516, "market_dynamics": 1.065168, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 218078}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.318273, "activity_20": 0.279095, "activity_30": 0.255075}, "trend_signal": 1, "fair_value": 0.324936, "relative_strength": 37.371419, "rate_of_change": 2.433304283947859, "market_dynamics": 1.000142, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 29071}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317636, "activity_20": 0.283976, "activity_30": 0.259946}, "trend_signal": 1, "fair_value": 0.324872, "relative_strength": 35.473462, "rate_of_change": 2.3015590200445453, "market_dynamics": 0.827975, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 194360}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.313727, "activity_20": 0.287381, "activity_30": 0.263839}, "trend_signal": 1, "fair_value": 0.324936, "relative_strength": 33.196162, "rate_of_change": 1.9593585495521673, "market_dynamics": 0.689506, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 639368}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.305455, "activity_20": 0.287929, "activity_30": 0.265828}, "trend_signal": 1, "fair_value": 0.32484, "relative_strength": 19.229402, "rate_of_change": 1.423343169618265, "market_dynamics": 0.472343, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 464498}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.296545, "activity_20": 0.28769, "activity_30": 0.26728}, "trend_signal": 1, "fair_value": 0.32375, "relative_strength": 16.111916, "rate_of_change": 1.4033684210526327, "market_dynamics": 0.166259, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 54159}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.289636, "activity_20": 0.288095, "activity_30": 0.269161}, "trend_signal": 1, "fair_value": 0.323077, "relative_strength": 25.201576, "rate_of_change": 1.3843617776633617, "market_dynamics": -0.117925, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 154162}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.282545, "activity_20": 0.287595, "activity_30": 0.270505}, "trend_signal": 1, "fair_value": 0.322532, "relative_strength": 22.956445, "rate_of_change": 1.2286672646180699, "market_dynamics": -0.464199, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 278426}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.273909, "activity_20": 0.285357, "activity_30": 0.270688}, "trend_signal": 1, "fair_value": 0.321763, "relative_strength": 13.467328, "rate_of_change": 0.8091695088745674, "market_dynamics": -0.675042, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 166597}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266636, "activity_20": 0.282881, "activity_30": 0.270742}, "trend_signal": 1, "fair_value": 0.320673, "relative_strength": 11.417494, "rate_of_change": 0.802674511472215, "market_dynamics": -0.813143, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 129780}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270273, "activity_20": 0.284833, "activity_30": 0.273892}, "trend_signal": 1, "fair_value": 0.32016, "relative_strength": 28.943346, "rate_of_change": 1.4595866495200416, "market_dynamics": -0.750204, "expectation": {"probability": 33.4431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 156709}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.272818, "activity_20": 0.285286, "activity_30": 0.276161}, "trend_signal": 1, "fair_value": 0.319487, "relative_strength": 24.441902, "rate_of_change": 0.9158939383831777, "market_dynamics": -0.699795, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1154936}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.294, "activity_10": 0.281182, "activity_20": 0.288262, "activity_30": 0.280215}, "trend_signal": 1, "fair_value": 0.318782, "relative_strength": 34.822712, "rate_of_change": 1.6848973624143189, "market_dynamics": -0.454453, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.445, "low": 0.32, "close": 0.445, "volume": 731276}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.311909, "activity_20": 0.302667, "activity_30": 0.292054}, "trend_signal": 1, "fair_value": 0.319071, "relative_strength": 84.41923, "rate_of_change": 3.2504780114722784, "market_dynamics": 0.002789, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.44, "volume": 154665}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.388, "activity_10": 0.338909, "activity_20": 0.315905, "activity_30": 0.303022}, "trend_signal": 1, "fair_value": 0.318942, "relative_strength": 78.33294, "rate_of_change": 2.9629629629629655, "market_dynamics": 0.331115, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 75442}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.351818, "activity_20": 0.322667, "activity_30": 0.309602}, "trend_signal": 1, "fair_value": 0.318397, "relative_strength": 51.212478, "rate_of_change": 2.218345323740999, "market_dynamics": 0.620032, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.375, "close": 0.46, "volume": 712445}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.377091, "activity_20": 0.336524, "activity_30": 0.320946}, "trend_signal": 1, "fair_value": 0.31859, "relative_strength": 79.778757, "rate_of_change": 3.2843363233591445, "market_dynamics": 0.88444, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 268237}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.396182, "activity_20": 0.348238, "activity_30": 0.33072}, "trend_signal": 1, "fair_value": 0.318814, "relative_strength": 72.458487, "rate_of_change": 2.7826235093696883, "market_dynamics": 0.885278, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.405, "close": 0.48, "volume": 328460}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.418364, "activity_20": 0.362738, "activity_30": 0.342226}, "trend_signal": 1, "fair_value": 0.319263, "relative_strength": 82.439349, "rate_of_change": 3.093808736122937, "market_dynamics": 0.974692, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 138470}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.435455, "activity_20": 0.376024, "activity_30": 0.352806}, "trend_signal": 1, "fair_value": 0.320064, "relative_strength": 75.028561, "rate_of_change": 3.1617363344051386, "market_dynamics": 1.070942, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.38, "close": 0.4, "volume": 198006}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.446, "activity_10": 0.434818, "activity_20": 0.381571, "activity_30": 0.357914}, "trend_signal": 1, "fair_value": 0.320256, "relative_strength": 45.489663, "rate_of_change": 2.233872450776583, "market_dynamics": 0.841417, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.365, "close": 0.425, "volume": 300865}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.436909, "activity_20": 0.389214, "activity_30": 0.364172}, "trend_signal": 1, "fair_value": 0.320801, "relative_strength": 48.418689, "rate_of_change": 2.0832317073170663, "market_dynamics": 0.720359, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.405, "close": 0.48, "volume": 469823}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.446545, "activity_20": 0.401548, "activity_30": 0.373538}, "trend_signal": 1, "fair_value": 0.32141, "relative_strength": 65.878288, "rate_of_change": 2.588454543011004, "market_dynamics": 0.661985, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 177291}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.448, "activity_10": 0.447818, "activity_20": 0.410167, "activity_30": 0.380409}, "trend_signal": 1, "fair_value": 0.321667, "relative_strength": 52.690729, "rate_of_change": 1.455604075691397, "market_dynamics": 0.523526, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.405, "close": 0.475, "volume": 258323}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.453545, "activity_20": 0.420405, "activity_30": 0.38857}, "trend_signal": 1, "fair_value": 0.322212, "relative_strength": 55.418056, "rate_of_change": 1.8651362984218094, "market_dynamics": 0.529508, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.465, "close": 0.49, "volume": 1434120}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.461364, "activity_20": 0.431071, "activity_30": 0.39728}, "trend_signal": 1, "fair_value": 0.322628, "relative_strength": 54.93034, "rate_of_change": 2.065633802816911, "market_dynamics": 0.636857, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.645, "low": 0.44, "close": 0.565, "volume": 811826}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.480818, "activity_20": 0.447786, "activity_30": 0.410355}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 74.055333, "rate_of_change": 2.345908321902782, "market_dynamics": 0.705838, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.495, "close": 0.5225, "volume": 272218}, "trend_line": 0.37725, "activity_lines": {"activity_5": 0.516167, "activity_10": 0.490636, "activity_20": 0.459048, "activity_30": 0.42014}, "trend_signal": 1, "fair_value": 0.324022, "relative_strength": 57.639813, "rate_of_change": 1.7304285217334892, "market_dynamics": 0.698162, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.46, "close": 0.46, "volume": 261438}, "trend_line": 0.38175, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.487682, "activity_20": 0.463131, "activity_30": 0.425478}, "trend_signal": 1, "fair_value": 0.324439, "relative_strength": 38.173504, "rate_of_change": 1.1928429423459257, "market_dynamics": 0.492832, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.385, "close": 0.405, "volume": 516661}, "trend_line": 0.383583, "activity_lines": {"activity_5": 0.470167, "activity_10": 0.475091, "activity_20": 0.460976, "activity_30": 0.426978}, "trend_signal": 1, "fair_value": 0.324567, "relative_strength": 20.255268, "rate_of_change": 0.4801571709233868, "market_dynamics": 0.090368, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 679975}, "trend_line": 0.38475, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.458318, "activity_20": 0.455226, "activity_30": 0.426425}, "trend_signal": 1, "fair_value": 0.324663, "relative_strength": 11.402279, "rate_of_change": 0.3042366319675203, "market_dynamics": -0.411193, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 346768}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.397167, "activity_10": 0.439273, "activity_20": 0.44769, "activity_30": 0.424828}, "trend_signal": 1, "fair_value": 0.324407, "relative_strength": 5.827606, "rate_of_change": 0.43326835607538133, "market_dynamics": -0.786554, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 415097}, "trend_line": 0.389917, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.429591, "activity_20": 0.444107, "activity_30": 0.426027}, "trend_signal": 1, "fair_value": 0.324087, "relative_strength": 15.166238, "rate_of_change": 0.905757251880741, "market_dynamics": -0.912337, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.385, "close": 0.5, "volume": 173612}, "trend_line": 0.396917, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.438545, "activity_20": 0.449167, "activity_30": 0.433129}, "trend_signal": 1, "fair_value": 0.324343, "relative_strength": 40.635731, "rate_of_change": 1.7952538617192906, "market_dynamics": -0.851653, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.7, "low": 0.43, "close": 0.65, "volume": 1410298}, "trend_line": 0.40975, "activity_lines": {"activity_5": 0.504, "activity_10": 0.473864, "activity_20": 0.46825, "activity_30": 0.449457}, "trend_signal": 1, "fair_value": 0.325497, "relative_strength": 77.824525, "rate_of_change": 3.2331696551168085, "market_dynamics": -0.415291, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.7025, "low": 0.575, "close": 0.6, "volume": 903059}, "trend_line": 0.421083, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.496909, "activity_20": 0.481571, "activity_30": 0.461731}, "trend_signal": 1, "fair_value": 0.32633, "relative_strength": 60.420447, "rate_of_change": 2.765832824893223, "market_dynamics": 0.062329, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6075, "high": 0.635, "low": 0.56, "close": 0.635, "volume": 370179}, "trend_line": 0.43325, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.524318, "activity_20": 0.497179, "activity_30": 0.475532}, "trend_signal": 1, "fair_value": 0.327676, "relative_strength": 68.732408, "rate_of_change": 2.889454098123182, "market_dynamics": 0.423196, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.77, "low": 0.56, "close": 0.72, "volume": 1048642}, "trend_line": 0.448417, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.565909, "activity_20": 0.520048, "activity_30": 0.494032}, "trend_signal": 1, "fair_value": 0.329663, "relative_strength": 88.746966, "rate_of_change": 3.5007501442585074, "market_dynamics": 0.8394, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.7075, "close": 0.72, "volume": 1736853}, "trend_line": 0.464083, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.603909, "activity_20": 0.541607, "activity_30": 0.511554}, "trend_signal": 1, "fair_value": 0.331683, "relative_strength": 86.61511, "rate_of_change": 3.4936231231197774, "market_dynamics": 0.935213, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.645, "volume": 650988}, "trend_line": 0.47725, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.623545, "activity_20": 0.554881, "activity_30": 0.523226}, "trend_signal": 1, "fair_value": 0.333157, "relative_strength": 67.69489, "rate_of_change": 2.8372079994311328, "market_dynamics": 0.921188, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6475, "high": 0.6475, "low": 0.5, "close": 0.57, "volume": 1274100}, "trend_line": 0.48625, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.625182, "activity_20": 0.560202, "activity_30": 0.52921}, "trend_signal": 1, "fair_value": 0.334247, "relative_strength": 42.25407, "rate_of_change": 1.8858040859088543, "market_dynamics": 0.924027, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 186359}, "trend_line": 0.496583, "activity_lines": {"activity_5": 0.625, "activity_10": 0.628727, "activity_20": 0.567571, "activity_30": 0.536548}, "trend_signal": 1, "fair_value": 0.335176, "relative_strength": 46.472154, "rate_of_change": 2.125038560411307, "market_dynamics": 0.645996, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 118353}, "trend_line": 0.50525, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.624273, "activity_20": 0.572202, "activity_30": 0.54193}, "trend_signal": 1, "fair_value": 0.335913, "relative_strength": 38.084456, "rate_of_change": 1.7453275686038348, "market_dynamics": 0.332147, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.575, "volume": 134790}, "trend_line": 0.509583, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.615727, "activity_20": 0.575881, "activity_30": 0.54643}, "trend_signal": 1, "fair_value": 0.336779, "relative_strength": 35.964848, "rate_of_change": 0.8575952498763051, "market_dynamics": 0.160389, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.545, "close": 0.55, "volume": 38699}, "trend_line": 0.51325, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.601273, "activity_20": 0.576583, "activity_30": 0.549038}, "trend_signal": 1, "fair_value": 0.33726, "relative_strength": 26.168718, "rate_of_change": 0.7196079932022803, "market_dynamics": -0.031979, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 57469}, "trend_line": 0.51925, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.590455, "activity_20": 0.577881, "activity_30": 0.552054}, "trend_signal": 1, "fair_value": 0.337772, "relative_strength": 27.605008, "rate_of_change": 1.1690209449585982, "market_dynamics": -0.129581, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.54, "close": 0.615, "volume": 365162}, "trend_line": 0.524417, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.590364, "activity_20": 0.584083, "activity_30": 0.558231}, "trend_signal": 1, "fair_value": 0.338317, "relative_strength": 38.351896, "rate_of_change": 0.9950890707751628, "market_dynamics": -0.150945, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.555, "close": 0.595, "volume": 257288}, "trend_line": 0.529417, "activity_lines": {"activity_5": 0.586, "activity_10": 0.587, "activity_20": 0.588143, "activity_30": 0.562785}, "trend_signal": 1, "fair_value": 0.338462, "relative_strength": 29.379588, "rate_of_change": 0.953439724494058, "market_dynamics": -0.317594, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.54, "close": 0.57, "volume": 289814}, "trend_line": 0.532417, "activity_lines": {"activity_5": 0.583, "activity_10": 0.581364, "activity_20": 0.589476, "activity_30": 0.565403}, "trend_signal": 1, "fair_value": 0.33891, "relative_strength": 23.295259, "rate_of_change": 0.5666610630183773, "market_dynamics": -0.503792, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.565, "volume": 703672}, "trend_line": 0.535417, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.577545, "activity_20": 0.58981, "activity_30": 0.567505}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": 20.973817, "rate_of_change": 0.5634681086441647, "market_dynamics": -0.612975, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.515, "close": 0.535, "volume": 1198153}, "trend_line": 0.539917, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.569727, "activity_20": 0.586524, "activity_30": 0.567478}, "trend_signal": 1, "fair_value": 0.338846, "relative_strength": 15.676827, "rate_of_change": 0.8404664028224633, "market_dynamics": -0.755565, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.53, "close": 0.56, "volume": 648790}, "trend_line": 0.544417, "activity_lines": {"activity_5": 0.558, "activity_10": 0.567091, "activity_20": 0.584857, "activity_30": 0.568774}, "trend_signal": 1, "fair_value": 0.338974, "relative_strength": 17.317314, "rate_of_change": 0.8334614394434811, "market_dynamics": -0.788067, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.555, "volume": 59017}, "trend_line": 0.546917, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.564273, "activity_20": 0.581762, "activity_30": 0.569457}, "trend_signal": 1, "fair_value": 0.339006, "relative_strength": 13.352856, "rate_of_change": 0.45920682124179557, "market_dynamics": -0.817993, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.505, "close": 0.57, "volume": 1046435}, "trend_line": 0.550917, "activity_lines": {"activity_5": 0.559, "activity_10": 0.564636, "activity_20": 0.579381, "activity_30": 0.570946}, "trend_signal": 1, "fair_value": 0.339295, "relative_strength": 13.956303, "rate_of_change": 0.7313724020280963, "market_dynamics": -0.712463, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5625, "high": 0.575, "low": 0.505, "close": 0.505, "volume": 163831}, "trend_line": 0.551917, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.553273, "activity_20": 0.570476, "activity_30": 0.567984}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": 4.214533, "rate_of_change": 0.18151554589892868, "market_dynamics": -0.860632, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.5, "close": 0.555, "volume": 197789}, "trend_line": 0.554083, "activity_lines": {"activity_5": 0.545, "activity_10": 0.551818, "activity_20": 0.567024, "activity_30": 0.568183}, "trend_signal": 0, "fair_value": 0.339567, "relative_strength": 16.529202, "rate_of_change": 0.39245031408708214, "market_dynamics": -0.854865, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.535, "close": 0.56, "volume": 118941}, "trend_line": 0.553917, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.551364, "activity_20": 0.564262, "activity_30": 0.568565}, "trend_signal": 0, "fair_value": 0.339824, "relative_strength": 18.845632, "rate_of_change": -0.029959410413241246, "market_dynamics": -0.768681, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.49, "close": 0.585, "volume": 343160}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.556455, "activity_20": 0.564238, "activity_30": 0.57057}, "trend_signal": 1, "fair_value": 0.340689, "relative_strength": 21.362016, "rate_of_change": 0.37604911927239226, "market_dynamics": -0.75796, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.585, "high": 0.68, "low": 0.585, "close": 0.65, "volume": 554903}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.573545, "activity_20": 0.571048, "activity_30": 0.576634}, "trend_signal": 1, "fair_value": 0.342292, "relative_strength": 32.034275, "rate_of_change": 1.139028776978403, "market_dynamics": -0.317201, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 294019}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.587364, "activity_20": 0.577238, "activity_30": 0.581645}, "trend_signal": 1, "fair_value": 0.343958, "relative_strength": 22.958729, "rate_of_change": 1.3931247143596424, "market_dynamics": -0.009201, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.605, "close": 0.63, "volume": 388848}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.598, "activity_20": 0.5825, "activity_30": 0.585505}, "trend_signal": 1, "fair_value": 0.345657, "relative_strength": 19.699419, "rate_of_change": 1.4907912944804, "market_dynamics": 0.279117, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.585, "close": 0.585, "volume": 166678}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.598727, "activity_20": 0.58319, "activity_30": 0.585914}, "trend_signal": 0, "fair_value": 0.346939, "relative_strength": 11.890827, "rate_of_change": 1.2960822027176166, "market_dynamics": 0.321774, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.585, "close": 0.605, "volume": 205507}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.602636, "activity_20": 0.585857, "activity_30": 0.587129}, "trend_signal": 0, "fair_value": 0.348446, "relative_strength": 15.242892, "rate_of_change": 1.1372185742288563, "market_dynamics": 0.226931, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.525, "close": 0.53, "volume": 327581}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.592, "activity_20": 0.581262, "activity_30": 0.583075}, "trend_signal": 0, "fair_value": 0.349567, "relative_strength": -0.023362, "rate_of_change": 0.1686815679963836, "market_dynamics": 0.010901, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.525, "close": 0.55, "volume": 135123}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.585727, "activity_20": 0.578786, "activity_30": 0.580247}, "trend_signal": 0, "fair_value": 0.351074, "relative_strength": 4.27564, "rate_of_change": -0.5612689089356823, "market_dynamics": -0.198755, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 108612}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.574091, "activity_20": 0.573929, "activity_30": 0.576022}, "trend_signal": 0, "fair_value": 0.352163, "relative_strength": -0.996589, "rate_of_change": -0.4233700254022113, "market_dynamics": -0.376843, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 83389}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.560273, "activity_20": 0.56781, "activity_30": 0.570989}, "trend_signal": 0, "fair_value": 0.353285, "relative_strength": -4.834542, "rate_of_change": -0.7086734693877417, "market_dynamics": -0.682957, "expectation": {"probability": 39.6019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6fef7ca-6774-47f5-8322-19c4c80db83b/", "share_image": "https://sharemaestro.com/terminal/d6fef7ca-6774-47f5-8322-19c4c80db83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}