{"ticker": {"uuid": "d700869f-805b-43f5-a333-a0ba5c506a04", "symbol": "XGLL", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGLL rose 33.65%, moving from 28.42 to 37.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.99"}, {"label": "12-Week Change", "value": "33.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275002, "high": 37.987499, "low": 37.009998, "close": 37.987499, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 36.577999, "activity_10": 35.094747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.59149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.2092, "low": 28.4237, "close": 28.4237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9547, "high": 29.8162, "low": 27.9547, "close": 29.8162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.11995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0923, "high": 31.192301, "low": 30.0923, "close": 30.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.924999, "high": 33.330002, "low": 30.924999, "close": 33.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.587476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.509998, "high": 33.84, "low": 33.509998, "close": 33.647499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.13024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.19948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.8325, "high": 34.0625, "low": 32.68, "close": 34.0625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.08458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.67665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.09, "high": 36.939999, "low": 35.084999, "close": 35.470001, "volume": 5813}, "trend_line": null, "activity_lines": {"activity_5": 34.132167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.218558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.875, "high": 36.439999, "low": 35.02, "close": 35.860001, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": 34.932834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.673738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.759998, "high": 36.654999, "low": 35.355, "close": 36.537498, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 35.620666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.103045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.275002, "high": 37.987499, "low": 37.009998, "close": 37.987499, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 36.577999, "activity_10": 35.094747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.59149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d700869f-805b-43f5-a333-a0ba5c506a04/", "share_image": "https://sharemaestro.com/terminal/d700869f-805b-43f5-a333-a0ba5c506a04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}