{"ticker": {"uuid": "d703e80f-4e0f-421e-a006-716efa676b30", "symbol": "6454", "name": "Max Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6454 rose 1.12%, moving from 1,691.00 to 1,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 58.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,710.00"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1720.0, "high": 1763.0, "low": 1701.0, "close": 1710.0, "volume": 867400}, "trend_line": 1675.769153, "activity_lines": {"activity_5": 1697.2, "activity_10": 1683.927273, "activity_20": 1692.978652, "activity_30": 1685.734182}, "trend_signal": 1, "fair_value": 1078.850495, "relative_strength": -16.027445, "rate_of_change": 0.16727112473208244, "market_dynamics": -0.666175, "expectation": {"probability": 58.2294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 600.74378, "high": 618.76606, "low": 588.959944, "close": 590.577332, "volume": 720400}, "trend_line": 504.581732, "activity_lines": {"activity_5": 598.525639, "activity_10": 585.851214, "activity_20": 555.821137, "activity_30": 534.134257}, "trend_signal": 1, "fair_value": 398.127997, "relative_strength": 9.162844, "rate_of_change": 1.0907349942164666, "market_dynamics": 1.724566, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.819587, "high": 612.296574, "low": 593.812079, "close": 607.675415, "volume": 1280400}, "trend_line": 510.358326, "activity_lines": {"activity_5": 601.252083, "activity_10": 592.257742, "activity_20": 563.164222, "activity_30": 540.785463}, "trend_signal": 1, "fair_value": 399.913759, "relative_strength": 10.137893, "rate_of_change": 1.1448282079304426, "market_dynamics": 1.663355, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.072946, "high": 683.923729, "low": 610.448121, "close": 649.958557, "volume": 2919200}, "trend_line": 518.071552, "activity_lines": {"activity_5": 616.856022, "activity_10": 605.159029, "activity_20": 573.974233, "activity_30": 549.791929}, "trend_signal": 1, "fair_value": 401.997287, "relative_strength": 19.206434, "rate_of_change": 1.5113353906564895, "market_dynamics": 1.67615, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.875311, "high": 654.579686, "low": 633.553602, "close": 651.807007, "volume": 1179600}, "trend_line": 525.697888, "activity_lines": {"activity_5": 630.39587, "activity_10": 616.291695, "activity_20": 584.07479, "activity_30": 558.420023}, "trend_signal": 1, "fair_value": 403.984446, "relative_strength": 17.844945, "rate_of_change": 1.472062299224652, "market_dynamics": 1.641392, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.875277, "high": 647.416885, "low": 617.84194, "close": 623.387268, "volume": 956800}, "trend_line": 532.228395, "activity_lines": {"activity_5": 631.99788, "activity_10": 620.051608, "activity_20": 590.583954, "activity_30": 564.722564}, "trend_signal": 1, "fair_value": 405.896309, "relative_strength": 15.799307, "rate_of_change": 1.2422547529808494, "market_dynamics": 1.549199, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.459279, "high": 625.466717, "low": 605.133844, "close": 607.444397, "volume": 1037600}, "trend_line": 537.72998, "activity_lines": {"activity_5": 626.252307, "activity_10": 619.50968, "activity_20": 594.938797, "activity_30": 569.575209}, "trend_signal": 1, "fair_value": 407.708647, "relative_strength": 11.771621, "rate_of_change": 1.0336887418417384, "market_dynamics": 1.141275, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.68293, "high": 640.023141, "low": 608.599712, "close": 636.557312, "volume": 959600}, "trend_line": 543.140184, "activity_lines": {"activity_5": 629.086568, "activity_10": 623.651863, "activity_20": 601.421545, "activity_30": 575.951166}, "trend_signal": 1, "fair_value": 409.695582, "relative_strength": 12.8159, "rate_of_change": 1.0061190934528186, "market_dynamics": 0.742922, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.019409, "high": 650.420679, "low": 621.538744, "close": 622.000854, "volume": 1222400}, "trend_line": 548.191401, "activity_lines": {"activity_5": 625.143217, "activity_10": 624.290414, "activity_20": 605.810494, "activity_30": 581.038951}, "trend_signal": 1, "fair_value": 411.626614, "relative_strength": 10.232641, "rate_of_change": 0.9300024466611856, "market_dynamics": 0.314023, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.928795, "high": 642.333797, "low": 619.690302, "close": 635.171082, "volume": 1387200}, "trend_line": 553.629651, "activity_lines": {"activity_5": 627.453788, "activity_10": 627.100899, "activity_20": 610.833201, "activity_30": 586.650543}, "trend_signal": 1, "fair_value": 413.572598, "relative_strength": 9.087952, "rate_of_change": 0.9920348969501485, "market_dynamics": 0.115246, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 638.405763, "high": 644.644256, "low": 613.913919, "close": 622.000854, "volume": 996800}, "trend_line": 558.487812, "activity_lines": {"activity_5": 626.483345, "activity_10": 627.147107, "activity_20": 613.957947, "activity_30": 591.061589}, "trend_signal": 1, "fair_value": 415.422132, "relative_strength": 10.160381, "rate_of_change": 0.8775109843240668, "market_dynamics": -0.061832, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 627.315169, "high": 653.424369, "low": 622.925118, "close": 633.784668, "volume": 1491600}, "trend_line": 563.374929, "activity_lines": {"activity_5": 629.533268, "activity_10": 628.8065, "activity_20": 617.638326, "activity_30": 595.91945}, "trend_signal": 1, "fair_value": 417.41935, "relative_strength": 13.813685, "rate_of_change": 0.875062426608513, "market_dynamics": -0.236718, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.716333, "high": 643.257942, "low": 593.350017, "close": 597.277954, "volume": 1792000}, "trend_line": 566.948627, "activity_lines": {"activity_5": 618.658268, "activity_10": 623.04272, "activity_20": 617.311547, "activity_30": 598.106742}, "trend_signal": 1, "fair_value": 419.193239, "relative_strength": 9.951232, "rate_of_change": 0.63433742185571, "market_dynamics": -0.393821, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.296534, "high": 617.610798, "low": 600.050646, "close": 605.826965, "volume": 1582000}, "trend_line": 571.676047, "activity_lines": {"activity_5": 613.251562, "activity_10": 619.022351, "activity_20": 617.535998, "activity_30": 600.615022}, "trend_signal": 1, "fair_value": 421.099418, "relative_strength": 6.730133, "rate_of_change": 0.8338356907247704, "market_dynamics": -0.576819, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.743748, "high": 602.361174, "low": 582.952532, "close": 585.494141, "volume": 884800}, "trend_line": 575.658879, "activity_lines": {"activity_5": 602.145508, "activity_10": 612.107497, "activity_20": 615.482907, "activity_30": 601.506512}, "trend_signal": 1, "fair_value": 422.825827, "relative_strength": 6.429979, "rate_of_change": 0.6966938742493642, "market_dynamics": -0.734459, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.956187, "high": 587.111463, "low": 558.229615, "close": 577.638306, "volume": 1530000}, "trend_line": 578.585582, "activity_lines": {"activity_5": 591.732638, "activity_10": 604.969998, "activity_20": 612.419779, "activity_30": 601.634217}, "trend_signal": 1, "fair_value": 424.584711, "relative_strength": 5.701022, "rate_of_change": 0.5084092518618286, "market_dynamics": -0.921166, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.937693, "high": 628.008304, "low": 563.081812, "close": 626.853027, "volume": 3498000}, "trend_line": 583.745816, "activity_lines": {"activity_5": 600.682178, "activity_10": 607.61243, "activity_20": 613.894132, "activity_30": 604.748246}, "trend_signal": 1, "fair_value": 426.620329, "relative_strength": 10.91227, "rate_of_change": 0.8918704787220131, "market_dynamics": -0.790618, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.402101, "high": 662.666613, "low": 635.402101, "close": 649.727478, "volume": 1783200}, "trend_line": 589.137105, "activity_lines": {"activity_5": 617.718644, "activity_10": 614.060969, "activity_20": 617.295043, "activity_30": 609.005127}, "trend_signal": 1, "fair_value": 428.801242, "relative_strength": 12.302756, "rate_of_change": 0.9235679044250364, "market_dynamics": -0.663256, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.727508, "high": 661.97345, "low": 632.167298, "close": 661.97345, "volume": 1426800}, "trend_line": 594.813365, "activity_lines": {"activity_5": 635.340466, "activity_10": 622.49659, "activity_20": 621.575069, "activity_30": 613.704246}, "trend_signal": 1, "fair_value": 431.122113, "relative_strength": 10.503872, "rate_of_change": 0.9634870986440341, "market_dynamics": -0.382474, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.052916, "high": 673.988353, "low": 655.041773, "close": 659.431824, "volume": 864000}, "trend_line": 600.127636, "activity_lines": {"activity_5": 648.371981, "activity_10": 629.743323, "activity_20": 625.364376, "activity_30": 617.873179}, "trend_signal": 1, "fair_value": 433.428027, "relative_strength": 9.549444, "rate_of_change": 0.8934350357107521, "market_dynamics": -0.135573, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.587119, "high": 663.128719, "low": 641.178404, "close": 660.125, "volume": 1182400}, "trend_line": 605.364891, "activity_lines": {"activity_5": 656.705375, "activity_10": 636.674983, "activity_20": 629.007348, "activity_30": 621.743977}, "trend_signal": 1, "fair_value": 435.738384, "relative_strength": 9.86352, "rate_of_change": 0.8726901888584067, "market_dynamics": -0.04498, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.662875, "high": 680.920016, "low": 647.879055, "close": 669.598267, "volume": 1852800}, "trend_line": 610.270966, "activity_lines": {"activity_5": 662.697412, "activity_10": 644.63589, "activity_20": 633.23236, "activity_30": 625.888066}, "trend_signal": 1, "fair_value": 438.153557, "relative_strength": 14.731895, "rate_of_change": 0.8104326948818876, "market_dynamics": 0.140577, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 691.779598, "high": 704.718658, "low": 672.832972, "close": 684.847961, "volume": 1592800}, "trend_line": 615.030705, "activity_lines": {"activity_5": 670.922998, "activity_10": 654.718312, "activity_20": 638.533433, "activity_30": 630.699485}, "trend_signal": 1, "fair_value": 440.649116, "relative_strength": 14.429475, "rate_of_change": 0.7799386281142477, "market_dynamics": 0.347299, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 679.764709, "high": 704.718692, "low": 669.829331, "close": 703.563416, "volume": 1277600}, "trend_line": 620.676156, "activity_lines": {"activity_5": 683.045703, "activity_10": 666.611362, "activity_20": 645.249442, "activity_30": 636.411273}, "trend_signal": 1, "fair_value": 443.249949, "relative_strength": 16.246407, "rate_of_change": 0.9179136836753508, "market_dynamics": 0.556983, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.7372, "high": 762.482492, "low": 710.494989, "close": 759.016663, "volume": 1989200}, "trend_line": 628.293278, "activity_lines": {"activity_5": 710.88016, "activity_10": 686.809794, "activity_20": 656.991452, "activity_30": 645.336467}, "trend_signal": 1, "fair_value": 446.192892, "relative_strength": 23.517065, "rate_of_change": 1.2272296794981108, "market_dynamics": 0.882201, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.016585, "high": 759.016585, "low": 730.134747, "close": 737.066406, "volume": 659200}, "trend_line": 634.655001, "activity_lines": {"activity_5": 724.758875, "activity_10": 699.862315, "activity_20": 666.132439, "activity_30": 652.354088}, "trend_signal": 1, "fair_value": 449.003143, "relative_strength": 19.509834, "rate_of_change": 1.0125403569891422, "market_dynamics": 0.940862, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.687555, "high": 767.103598, "low": 739.377002, "close": 759.016663, "volume": 1006400}, "trend_line": 640.824178, "activity_lines": {"activity_5": 740.824915, "activity_10": 714.007099, "activity_20": 676.822597, "activity_30": 660.377421}, "trend_signal": 1, "fair_value": 451.932725, "relative_strength": 14.845472, "rate_of_change": 0.9720520582488864, "market_dynamics": 1.028986, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.171975, "high": 786.74327, "low": 760.171918, "close": 770.569397, "volume": 1016400}, "trend_line": 646.862421, "activity_lines": {"activity_5": 754.78064, "activity_10": 727.849405, "activity_20": 687.891243, "activity_30": 668.74808}, "trend_signal": 1, "fair_value": 454.947052, "relative_strength": 14.70886, "rate_of_change": 0.9422620443013434, "market_dynamics": 1.104527, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.190488, "high": 780.966941, "low": 750.929763, "close": 752.085022, "volume": 1033600}, "trend_line": 651.606757, "activity_lines": {"activity_5": 756.860144, "activity_10": 736.13379, "activity_20": 696.56132, "activity_30": 675.536635}, "trend_signal": 1, "fair_value": 457.736006, "relative_strength": 12.058687, "rate_of_change": 0.7334381849954421, "market_dynamics": 0.958533, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.706152, "high": 769.414194, "low": 734.755883, "close": 747.463928, "volume": 1358000}, "trend_line": 656.027616, "activity_lines": {"activity_5": 754.16451, "activity_10": 741.939584, "activity_20": 704.171843, "activity_30": 681.720969}, "trend_signal": 1, "fair_value": 460.367079, "relative_strength": 9.730868, "rate_of_change": 0.6784550578256128, "market_dynamics": 1.027232, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.016672, "high": 761.327225, "low": 717.426736, "close": 720.892517, "volume": 1068000}, "trend_line": 660.294438, "activity_lines": {"activity_5": 743.381921, "activity_10": 741.313629, "activity_20": 708.717029, "activity_30": 685.905801}, "trend_signal": 1, "fair_value": 462.835838, "relative_strength": 3.441552, "rate_of_change": 0.6504028025551972, "market_dynamics": 0.812322, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 734.755798, "high": 737.066351, "low": 717.426679, "close": 719.737244, "volume": 956800}, "trend_line": 664.599768, "activity_lines": {"activity_5": 733.292501, "activity_10": 739.37276, "activity_20": 712.681276, "activity_30": 689.740821}, "trend_signal": 1, "fair_value": 465.297192, "relative_strength": -1.145737, "rate_of_change": 0.6520318440119931, "market_dynamics": 0.512014, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.271423, "high": 732.445273, "low": 703.563397, "close": 710.495056, "volume": 940000}, "trend_line": 668.027089, "activity_lines": {"activity_5": 722.740979, "activity_10": 734.839875, "activity_20": 715.356016, "activity_30": 692.701807}, "trend_signal": 1, "fair_value": 467.719342, "relative_strength": -4.021608, "rate_of_change": 0.5156969901319626, "market_dynamics": 0.15926, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 713.960889, "high": 742.842792, "low": 704.718677, "close": 727.824158, "volume": 1388000}, "trend_line": 670.62261, "activity_lines": {"activity_5": 721.970781, "activity_10": 732.991425, "activity_20": 719.142018, "activity_30": 696.559682}, "trend_signal": 1, "fair_value": 470.188446, "relative_strength": -3.758797, "rate_of_change": 0.38853529186747726, "market_dynamics": -0.118836, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.134729, "high": 739.376962, "low": 710.495095, "close": 735.911133, "volume": 1366400}, "trend_line": 673.42608, "activity_lines": {"activity_5": 725.513631, "activity_10": 732.17223, "activity_20": 723.117269, "activity_30": 700.771845}, "trend_signal": 1, "fair_value": 472.686677, "relative_strength": -2.257442, "rate_of_change": 0.4180398868448452, "market_dynamics": -0.207606, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.668896, "high": 740.532233, "low": 711.650391, "close": 738.22168, "volume": 1550400}, "trend_line": 677.253894, "activity_lines": {"activity_5": 730.596851, "activity_10": 732.193235, "activity_20": 726.596301, "activity_30": 704.952207}, "trend_signal": 1, "fair_value": 475.100853, "relative_strength": 0.321964, "rate_of_change": 0.568408933613024, "market_dynamics": -0.196969, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.619186, "high": 779.811618, "low": 743.99808, "close": 776.345764, "volume": 1294400}, "trend_line": 682.88394, "activity_lines": {"activity_5": 747.232821, "activity_10": 739.124887, "activity_20": 732.941515, "activity_30": 711.34523}, "trend_signal": 1, "fair_value": 477.872977, "relative_strength": -0.322757, "rate_of_change": 0.8313050762614157, "market_dynamics": -0.05622, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.190518, "high": 777.992316, "low": 756.706097, "close": 776.800903, "volume": 1716800}, "trend_line": 687.558726, "activity_lines": {"activity_5": 760.246602, "activity_10": 745.824217, "activity_20": 738.618206, "activity_30": 717.404389}, "trend_signal": 1, "fair_value": 480.601999, "relative_strength": 0.837281, "rate_of_change": 0.6845652278775111, "market_dynamics": 0.034594, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.461048, "high": 775.609523, "low": 738.675689, "close": 763.695313, "volume": 1170000}, "trend_line": 692.281875, "activity_lines": {"activity_5": 764.471464, "activity_10": 750.027412, "activity_20": 742.441634, "activity_30": 722.316427}, "trend_signal": 1, "fair_value": 483.325421, "relative_strength": 2.386989, "rate_of_change": 0.6869448123330246, "market_dynamics": -0.023707, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.843854, "high": 793.480658, "low": 757.738317, "close": 780.375122, "volume": 1149200}, "trend_line": 697.122009, "activity_lines": {"activity_5": 771.864852, "activity_10": 757.052203, "activity_20": 747.369225, "activity_30": 727.999863}, "trend_signal": 1, "fair_value": 486.103492, "relative_strength": 2.945384, "rate_of_change": 0.699156539379286, "market_dynamics": -0.019699, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.418042, "high": 783.949341, "low": 739.86712, "close": 752.972656, "volume": 1099200}, "trend_line": 701.487736, "activity_lines": {"activity_5": 767.159818, "activity_10": 758.496342, "activity_20": 749.111137, "activity_30": 731.60313}, "trend_signal": 1, "fair_value": 488.754052, "relative_strength": 5.581448, "rate_of_change": 0.6262500600522558, "market_dynamics": -0.190613, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 760.121142, "high": 782.757947, "low": 748.206987, "close": 780.375122, "volume": 1264400}, "trend_line": 706.374085, "activity_lines": {"activity_5": 770.605542, "activity_10": 764.339473, "activity_20": 753.020676, "activity_30": 736.692639}, "trend_signal": 1, "fair_value": 491.455089, "relative_strength": 6.579012, "rate_of_change": 0.6965694122983207, "market_dynamics": -0.258666, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.500311, "high": 892.36789, "low": 810.160424, "close": 886.410828, "volume": 1916800}, "trend_line": 716.011847, "activity_lines": {"activity_5": 809.127877, "activity_10": 788.359316, "activity_20": 766.501344, "activity_30": 748.307913}, "trend_signal": 1, "fair_value": 494.848223, "relative_strength": 19.401133, "rate_of_change": 1.3643991483634272, "market_dynamics": 0.204186, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.262329, "high": 884.027979, "low": 849.477081, "close": 855.434143, "volume": 1027200}, "trend_line": 724.332086, "activity_lines": {"activity_5": 830.017322, "activity_10": 803.548566, "activity_20": 776.072029, "activity_30": 757.302899}, "trend_signal": 1, "fair_value": 498.097812, "relative_strength": 14.726762, "rate_of_change": 1.162025326097714, "market_dynamics": 0.443804, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 853.051319, "high": 853.051319, "low": 792.289246, "close": 841.137146, "volume": 1345200}, "trend_line": 732.85352, "activity_lines": {"activity_5": 840.025179, "activity_10": 813.818181, "activity_20": 783.557902, "activity_30": 764.83871}, "trend_signal": 1, "fair_value": 501.202106, "relative_strength": 10.738918, "rate_of_change": 1.1764540277455, "market_dynamics": 0.874042, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.477045, "high": 869.731074, "low": 836.37146, "close": 859.008362, "volume": 1330000}, "trend_line": 742.232522, "activity_lines": {"activity_5": 851.939307, "activity_10": 825.423907, "activity_20": 792.354745, "activity_30": 772.977732}, "trend_signal": 1, "fair_value": 504.401701, "relative_strength": 12.956204, "rate_of_change": 1.2797921745671652, "market_dynamics": 1.1616, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.965405, "high": 891.176453, "low": 820.883163, "close": 891.176453, "volume": 1768400}, "trend_line": 751.043303, "activity_lines": {"activity_5": 867.507084, "activity_10": 840.682256, "activity_20": 803.63454, "activity_30": 782.587018}, "trend_signal": 1, "fair_value": 507.777238, "relative_strength": 16.944882, "rate_of_change": 1.1870647996208417, "market_dynamics": 1.217101, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 882.83659, "high": 898.324964, "low": 863.774029, "close": 895.942139, "volume": 1268400}, "trend_line": 759.250458, "activity_lines": {"activity_5": 877.276669, "activity_10": 854.719262, "activity_20": 814.738877, "activity_30": 791.93533}, "trend_signal": 1, "fair_value": 511.219089, "relative_strength": 16.270733, "rate_of_change": 1.0927672169123839, "market_dynamics": 1.276639, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 910.239032, "high": 936.450195, "low": 897.133581, "close": 936.450195, "volume": 1436800}, "trend_line": 768.399683, "activity_lines": {"activity_5": 899.913517, "activity_10": 873.955165, "activity_20": 829.104111, "activity_30": 803.367571}, "trend_signal": 1, "fair_value": 514.806434, "relative_strength": 20.294286, "rate_of_change": 1.205033846683567, "market_dynamics": 1.36584, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.918873, "high": 937.641541, "low": 881.64519, "close": 884.028015, "volume": 2071600}, "trend_line": 775.886222, "activity_lines": {"activity_5": 899.675236, "activity_10": 880.518764, "activity_20": 837.598828, "activity_30": 810.827463}, "trend_signal": 1, "fair_value": 517.998589, "relative_strength": 13.665259, "rate_of_change": 0.9743027184460712, "market_dynamics": 1.368926, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.942139, "high": 931.684454, "low": 882.836603, "close": 916.196167, "volume": 1404800}, "trend_line": 784.421928, "activity_lines": {"activity_5": 907.300281, "activity_10": 891.046521, "activity_20": 848.506872, "activity_30": 819.879718}, "trend_signal": 1, "fair_value": 521.395574, "relative_strength": 14.344172, "rate_of_change": 1.100123414744695, "market_dynamics": 1.164155, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 920.961811, "high": 928.110286, "low": 887.602234, "close": 887.602234, "volume": 1293600}, "trend_line": 791.688727, "activity_lines": {"activity_5": 901.581494, "activity_10": 893.40768, "activity_20": 855.761668, "activity_30": 826.536512}, "trend_signal": 1, "fair_value": 524.6918, "relative_strength": 6.900908, "rate_of_change": 0.9263890695314667, "market_dynamics": 0.972488, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.602265, "high": 906.66485, "low": 880.45379, "close": 895.942139, "volume": 1389600}, "trend_line": 798.725199, "activity_lines": {"activity_5": 898.880957, "activity_10": 895.335602, "activity_20": 863.011383, "activity_30": 833.262538}, "trend_signal": 1, "fair_value": 527.917684, "relative_strength": 6.827331, "rate_of_change": 0.8887927489714027, "market_dynamics": 0.704563, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.942133, "high": 912.621894, "low": 882.83656, "close": 892.367859, "volume": 690000}, "trend_line": 805.018681, "activity_lines": {"activity_5": 894.988993, "activity_10": 896.440359, "activity_20": 869.037609, "activity_30": 839.304}, "trend_signal": 1, "fair_value": 531.138538, "relative_strength": 8.983036, "rate_of_change": 0.7879408347050335, "market_dynamics": 0.377069, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.836591, "high": 887.602241, "low": 831.605829, "close": 844.711365, "volume": 1261600}, "trend_line": 807.875171, "activity_lines": {"activity_5": 878.150354, "activity_10": 888.208776, "activity_20": 869.74158, "activity_30": 841.864819}, "trend_signal": 1, "fair_value": 533.963113, "relative_strength": 9.327304, "rate_of_change": 0.3548352438792669, "market_dynamics": -0.018801, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.391138, "high": 905.47345, "low": 805.394763, "close": 807.777588, "volume": 2261200}, "trend_line": 810.23221, "activity_lines": {"activity_5": 851.621566, "activity_10": 873.196975, "activity_20": 866.409953, "activity_30": 841.858523}, "trend_signal": 1, "fair_value": 536.582571, "relative_strength": 9.428025, "rate_of_change": 0.29175782158058006, "market_dynamics": -0.304628, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.289222, "high": 836.371491, "low": 716.03883, "close": 807.777588, "volume": 2355600}, "trend_line": 811.857575, "activity_lines": {"activity_5": 832.320683, "activity_10": 859.116643, "activity_20": 862.747106, "activity_30": 841.70016}, "trend_signal": 1, "fair_value": 539.175893, "relative_strength": 11.879027, "rate_of_change": 0.20060483648261626, "market_dynamics": -0.605725, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 814.926056, "high": 856.62547, "low": 813.734643, "close": 851.859924, "volume": 730400}, "trend_line": 814.567259, "activity_lines": {"activity_5": 833.035555, "activity_10": 854.567624, "activity_20": 863.132902, "activity_30": 844.280957}, "trend_signal": 1, "fair_value": 542.124701, "relative_strength": 8.30992, "rate_of_change": 0.3337634683029272, "market_dynamics": -0.83855, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 835.180103, "high": 866.156806, "low": 814.926038, "close": 853.05127, "volume": 802800}, "trend_line": 817.9328, "activity_lines": {"activity_5": 837.086357, "activity_10": 851.036708, "activity_20": 863.274736, "activity_30": 846.763796}, "trend_signal": 1, "fair_value": 545.017868, "relative_strength": 7.306396, "rate_of_change": 0.41316919662738466, "market_dynamics": -0.907227, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 853.051264, "high": 853.051319, "low": 831.605841, "close": 839.94574, "volume": 770400}, "trend_line": 821.015527, "activity_lines": {"activity_5": 839.389754, "activity_10": 846.639312, "activity_20": 861.742919, "activity_30": 848.183986}, "trend_signal": 1, "fair_value": 547.727983, "relative_strength": 4.662046, "rate_of_change": 0.3768924537565894, "market_dynamics": -0.983092, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.137122, "high": 856.625532, "low": 808.969024, "close": 836.371521, "volume": 1092000}, "trend_line": 824.864828, "activity_lines": {"activity_5": 840.819454, "activity_10": 842.393555, "activity_20": 859.587031, "activity_30": 849.174695}, "trend_signal": 1, "fair_value": 550.338153, "relative_strength": 10.279135, "rate_of_change": 0.46884630965084884, "market_dynamics": -1.037147, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.883135, "high": 863.774, "low": 820.883135, "close": 826.84021, "volume": 1140000}, "trend_line": 828.434926, "activity_lines": {"activity_5": 837.165788, "activity_10": 837.866189, "activity_20": 856.126261, "activity_30": 849.302139}, "trend_signal": 1, "fair_value": 552.874844, "relative_strength": 8.090128, "rate_of_change": 0.43281006521471294, "market_dynamics": -1.027589, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.988691, "high": 844.711433, "low": 813.73468, "close": 835.180115, "volume": 983600}, "trend_line": 832.591095, "activity_lines": {"activity_5": 835.021249, "activity_10": 835.959933, "activity_20": 853.238506, "activity_30": 849.737313}, "trend_signal": 1, "fair_value": 555.485631, "relative_strength": 5.58898, "rate_of_change": 0.5016892539849264, "market_dynamics": -1.05076, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.902777, "high": 894.750757, "low": 838.754303, "close": 886.410828, "volume": 1091600}, "trend_line": 837.877317, "activity_lines": {"activity_5": 851.065601, "activity_10": 844.473117, "activity_20": 855.473822, "activity_30": 853.209554}, "trend_signal": 1, "fair_value": 558.559627, "relative_strength": 5.912046, "rate_of_change": 0.6349121473608786, "market_dynamics": -0.841696, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.285656, "high": 869.731036, "low": 842.328534, "close": 854.242676, "volume": 1040800}, "trend_line": 841.821702, "activity_lines": {"activity_5": 854.163265, "activity_10": 847.245855, "activity_20": 854.497997, "activity_30": 854.265383}, "trend_signal": 1, "fair_value": 561.552596, "relative_strength": 4.949863, "rate_of_change": 0.4707592531711909, "market_dynamics": -0.769096, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 867.348248, "high": 879.262348, "low": 853.051287, "close": 864.965393, "volume": 894800}, "trend_line": 846.046493, "activity_lines": {"activity_5": 859.88204, "activity_10": 851.794882, "activity_20": 854.480975, "activity_30": 855.758524}, "trend_signal": 1, "fair_value": 564.647315, "relative_strength": 3.372316, "rate_of_change": 0.5018629229874731, "market_dynamics": -0.616023, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.156787, "high": 880.45376, "low": 857.816925, "close": 866.156799, "volume": 710400}, "trend_line": 849.040194, "activity_lines": {"activity_5": 864.091691, "activity_10": 855.52075, "activity_20": 854.549054, "activity_30": 857.055964}, "trend_signal": 1, "fair_value": 567.755174, "relative_strength": 4.83886, "rate_of_change": 0.35384592038016843, "market_dynamics": -0.465274, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 864.965443, "high": 866.156855, "low": 811.351837, "close": 817.308899, "volume": 920000}, "trend_line": 850.39046, "activity_lines": {"activity_5": 849.397603, "activity_10": 849.303741, "activity_20": 850.084093, "activity_30": 855.008783}, "trend_signal": 0, "fair_value": 570.50451, "relative_strength": 1.443932, "rate_of_change": 0.1590344025573799, "market_dynamics": -0.669261, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.926056, "high": 861.391132, "low": 788.715015, "close": 791.097839, "volume": 2878800}, "trend_line": 851.303878, "activity_lines": {"activity_5": 827.15791, "activity_10": 838.949285, "activity_20": 843.497285, "activity_30": 851.183453}, "trend_signal": 0, "fair_value": 573.008794, "relative_strength": -2.273367, "rate_of_change": 0.1074116000784031, "market_dynamics": -0.627283, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.863488, "high": 843.520036, "low": 792.289246, "close": 805.394836, "volume": 1076000}, "trend_line": 852.137868, "activity_lines": {"activity_5": 816.038082, "activity_10": 832.32071, "activity_20": 838.964249, "activity_30": 848.221579}, "trend_signal": 0, "fair_value": 575.600598, "relative_strength": -4.189224, "rate_of_change": 0.09796619298379039, "market_dynamics": -0.69799, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.629132, "high": 824.457404, "low": 799.437719, "close": 808.969055, "volume": 670800}, "trend_line": 854.004415, "activity_lines": {"activity_5": 809.366182, "activity_10": 826.97019, "activity_20": 835.146059, "activity_30": 845.436494}, "trend_signal": 0, "fair_value": 578.238699, "relative_strength": -1.737321, "rate_of_change": 0.21904284155107734, "market_dynamics": -0.794664, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 808.969018, "high": 826.840216, "low": 787.523614, "close": 800.62915, "volume": 2526800}, "trend_line": 854.679549, "activity_lines": {"activity_5": 803.647404, "activity_10": 820.601551, "activity_20": 831.044198, "activity_30": 841.992929}, "trend_signal": 0, "fair_value": 580.871484, "relative_strength": -1.953474, "rate_of_change": 0.07905509481469802, "market_dynamics": -0.689234, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.777606, "high": 835.180085, "low": 777.992267, "close": 817.308899, "volume": 3317600}, "trend_line": 852.376152, "activity_lines": {"activity_5": 807.857051, "activity_10": 817.742158, "activity_20": 828.945042, "activity_30": 839.581919}, "trend_signal": 0, "fair_value": 583.622196, "relative_strength": 0.139218, "rate_of_change": -0.26950416711093017, "market_dynamics": -0.624194, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.031598, "high": 837.562903, "low": 789.906421, "close": 795.863464, "volume": 3174000}, "trend_line": 850.390462, "activity_lines": {"activity_5": 804.918221, "activity_10": 811.308527, "activity_20": 825.177907, "activity_30": 835.935939}, "trend_signal": 0, "fair_value": 586.163907, "relative_strength": -4.65986, "rate_of_change": -0.2329593566573752, "market_dynamics": -0.579341, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 805.394751, "high": 808.96897, "low": 791.097851, "close": 800.62915, "volume": 1819200}, "trend_line": 849.040196, "activity_lines": {"activity_5": 803.250244, "activity_10": 807.387699, "activity_20": 822.324192, "activity_30": 832.725532}, "trend_signal": 0, "fair_value": 588.730664, "relative_strength": -4.968863, "rate_of_change": -0.1587818843621884, "market_dynamics": -0.555161, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.203369, "high": 822.074555, "low": 794.67204, "close": 803.011963, "volume": 1363600}, "trend_line": 847.173649, "activity_lines": {"activity_5": 802.69425, "activity_10": 804.874902, "activity_20": 819.907327, "activity_30": 829.755969}, "trend_signal": 0, "fair_value": 591.308569, "relative_strength": -2.75274, "rate_of_change": -0.21984200616104663, "market_dynamics": -0.591998, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 803.011992, "high": 822.074591, "low": 798.246259, "close": 819.691711, "volume": 1124000}, "trend_line": 844.790824, "activity_lines": {"activity_5": 808.095312, "activity_10": 806.521212, "activity_20": 819.101703, "activity_30": 827.982941}, "trend_signal": 0, "fair_value": 593.921864, "relative_strength": -4.423727, "rate_of_change": -0.28126760113615284, "market_dynamics": -0.671242, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.07456, "high": 842.328571, "low": 822.07456, "close": 838.754333, "volume": 557200}, "trend_line": 842.884564, "activity_lines": {"activity_5": 818.579744, "activity_10": 812.478273, "activity_20": 820.054832, "activity_30": 827.593489}, "trend_signal": 0, "fair_value": 596.686244, "relative_strength": -1.158744, "rate_of_change": -0.22564875775687737, "market_dynamics": -0.728609, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 841.137179, "high": 843.520003, "low": 805.394763, "close": 826.84021, "volume": 1824000}, "trend_line": 839.230898, "activity_lines": {"activity_5": 823.663106, "activity_10": 815.879213, "activity_20": 819.935691, "activity_30": 826.55837}, "trend_signal": 0, "fair_value": 599.419645, "relative_strength": -0.790865, "rate_of_change": -0.4334716942330825, "market_dynamics": -0.585738, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.840186, "high": 876.879535, "low": 813.73465, "close": 873.305298, "volume": 2330800}, "trend_line": 838.873474, "activity_lines": {"activity_5": 842.169714, "activity_10": 827.07849, "activity_20": 824.366611, "activity_30": 828.756718}, "trend_signal": 0, "fair_value": 602.53206, "relative_strength": 6.673984, "rate_of_change": -0.04258947100873272, "market_dynamics": -0.112934, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 873.305286, "high": 938.832978, "low": 872.113873, "close": 932.875916, "volume": 2279600}, "trend_line": 839.429466, "activity_lines": {"activity_5": 875.688119, "activity_10": 847.874052, "activity_20": 834.312068, "activity_30": 834.821392}, "trend_signal": 0, "fair_value": 606.041469, "relative_strength": 9.495749, "rate_of_change": 0.06627840994291116, "market_dynamics": 0.426258, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 936.450092, "high": 979.340973, "low": 936.450092, "close": 947.172852, "volume": 2878400}, "trend_line": 841.415153, "activity_lines": {"activity_5": 905.314571, "activity_10": 869.016205, "activity_20": 845.159593, "activity_30": 841.772578}, "trend_signal": 1, "fair_value": 609.657656, "relative_strength": 11.854817, "rate_of_change": 0.23655197731645797, "market_dynamics": 1.022851, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.53246, "high": 1067.505525, "low": 978.149635, "close": 1025.80603, "volume": 4379200}, "trend_line": 845.743949, "activity_lines": {"activity_5": 952.653341, "activity_10": 901.790869, "activity_20": 862.92298, "activity_30": 853.668764}, "trend_signal": 1, "fair_value": 613.857686, "relative_strength": 22.831354, "rate_of_change": 0.514466132986318, "market_dynamics": 1.530612, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.423224, "high": 1025.806049, "low": 988.872296, "close": 1010.317688, "volume": 1639600}, "trend_line": 849.67561, "activity_lines": {"activity_5": 982.359216, "activity_10": 927.958614, "activity_20": 878.303544, "activity_30": 864.286424}, "trend_signal": 1, "fair_value": 617.963935, "relative_strength": 19.100957, "rate_of_change": 0.46487604252430337, "market_dynamics": 1.575365, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.509144, "high": 1017.466206, "low": 961.469812, "close": 978.149597, "volume": 1552800}, "trend_line": 854.123551, "activity_lines": {"activity_5": 989.110563, "activity_10": 944.378447, "activity_20": 890.030448, "activity_30": 872.575069}, "trend_signal": 1, "fair_value": 621.86948, "relative_strength": 15.692263, "rate_of_change": 0.5234869575696087, "market_dynamics": 1.441374, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.001111, "high": 1001.977808, "low": 956.704137, "close": 997.212158, "volume": 1742400}, "trend_line": 860.438037, "activity_lines": {"activity_5": 995.226477, "activity_10": 961.036556, "activity_20": 902.982801, "activity_30": 881.806592}, "trend_signal": 1, "fair_value": 625.935738, "relative_strength": 22.167098, "rate_of_change": 0.739294214824898, "market_dynamics": 1.306481, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.786359, "high": 1080.611061, "low": 996.02071, "close": 1061.548462, "volume": 2727600}, "trend_line": 868.897066, "activity_lines": {"activity_5": 1018.498743, "activity_10": 985.861262, "activity_20": 921.432674, "activity_30": 894.781458}, "trend_signal": 1, "fair_value": 630.479061, "relative_strength": 29.831518, "rate_of_change": 0.9831072821342494, "market_dynamics": 1.227744, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.122688, "high": 1071.079663, "low": 1005.551985, "close": 1056.782715, "volume": 2714800}, "trend_line": 875.727826, "activity_lines": {"activity_5": 1032.557385, "activity_10": 1005.422073, "activity_20": 938.49823, "activity_30": 906.903112}, "trend_signal": 1, "fair_value": 634.841895, "relative_strength": 27.623614, "rate_of_change": 0.7861414507296833, "market_dynamics": 1.283708, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1069.888312, "high": 1088.951002, "low": 1067.505487, "close": 1067.505493, "volume": 1297600}, "trend_line": 882.8763, "activity_lines": {"activity_5": 1048.125175, "activity_10": 1022.968327, "activity_20": 955.444652, "activity_30": 919.275865}, "trend_signal": 1, "fair_value": 639.332615, "relative_strength": 25.77205, "rate_of_change": 0.8162894666316067, "market_dynamics": 1.309917, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.079669, "high": 1074.658845, "low": 1040.103081, "close": 1061.210327, "volume": 1819600}, "trend_line": 890.251786, "activity_lines": {"activity_5": 1057.782056, "activity_10": 1034.994274, "activity_20": 970.475307, "activity_30": 930.781286}, "trend_signal": 1, "fair_value": 643.712041, "relative_strength": 25.901074, "rate_of_change": 0.8353929083836573, "market_dynamics": 1.321692, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.097375, "high": 1055.097375, "low": 952.399631, "close": 968.293335, "volume": 2053600}, "trend_line": 894.64918, "activity_lines": {"activity_5": 1030.929224, "activity_10": 1026.709767, "activity_20": 975.438555, "activity_30": 935.816225}, "trend_signal": 1, "fair_value": 647.61722, "relative_strength": 25.271807, "rate_of_change": 0.4939494724024022, "market_dynamics": 0.989235, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.711865, "high": 993.96776, "low": 879.044087, "close": 990.299988, "volume": 2956000}, "trend_line": 900.097839, "activity_lines": {"activity_5": 1013.339864, "activity_10": 1021.782516, "activity_20": 981.738989, "activity_30": 941.987245}, "trend_signal": 1, "fair_value": 651.720584, "relative_strength": 27.81632, "rate_of_change": 0.6090274402308199, "market_dynamics": 0.700815, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.416305, "high": 1019.64222, "low": 975.628885, "close": 1007.416321, "volume": 1371200}, "trend_line": 905.839046, "activity_lines": {"activity_5": 1006.205847, "activity_10": 1019.183197, "activity_20": 988.766355, "activity_30": 948.911018}, "trend_signal": 1, "fair_value": 655.949376, "relative_strength": 24.835161, "rate_of_change": 0.6378425490253878, "market_dynamics": 0.386009, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.525943, "high": 1024.53262, "low": 995.190387, "close": 1011.084045, "volume": 1100400}, "trend_line": 909.99482, "activity_lines": {"activity_5": 1003.585498, "activity_10": 1017.585094, "activity_20": 995.237754, "activity_30": 955.701018}, "trend_signal": 1, "fair_value": 660.158841, "relative_strength": 21.090575, "rate_of_change": 0.4587762051493584, "market_dynamics": 0.013285, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1008.638842, "high": 1085.662161, "low": 1001.303339, "close": 1053.874756, "volume": 2578000}, "trend_line": 916.649223, "activity_lines": {"activity_5": 1018.990149, "activity_10": 1023.753187, "activity_20": 1004.759599, "activity_30": 964.983594}, "trend_signal": 1, "fair_value": 664.639749, "relative_strength": 21.816115, "rate_of_change": 0.7312572394642864, "market_dynamics": -0.011259, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.207041, "high": 1099.110745, "low": 1047.761856, "close": 1090.552612, "volume": 1222400}, "trend_line": 924.168797, "activity_lines": {"activity_5": 1047.10979, "activity_10": 1035.21316, "activity_20": 1016.568642, "activity_30": 976.203168}, "trend_signal": 1, "fair_value": 669.364339, "relative_strength": 23.119233, "rate_of_change": 0.8203327741216047, "market_dynamics": -0.119554, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.66886, "high": 1124.785124, "low": 1084.439602, "close": 1099.110718, "volume": 1188800}, "trend_line": 931.933927, "activity_lines": {"activity_5": 1069.931514, "activity_10": 1046.532053, "activity_20": 1027.823502, "activity_30": 987.489743}, "trend_signal": 1, "fair_value": 674.178059, "relative_strength": 22.52155, "rate_of_change": 0.840228541063803, "market_dynamics": -0.113951, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1092.99776, "high": 1163.908091, "low": 1085.662184, "close": 1140.678833, "volume": 1724400}, "trend_line": 942.712925, "activity_lines": {"activity_5": 1099.355229, "activity_10": 1064.725836, "activity_20": 1041.706663, "activity_30": 1000.957157}, "trend_signal": 1, "fair_value": 679.296796, "relative_strength": 28.305877, "rate_of_change": 1.1566268474309982, "market_dynamics": 0.082659, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.678897, "high": 1171.243733, "low": 1127.230378, "close": 1154.127441, "volume": 1728000}, "trend_line": 954.813912, "activity_lines": {"activity_5": 1124.377645, "activity_10": 1083.839435, "activity_20": 1055.432908, "activity_30": 1014.596803}, "trend_signal": 1, "fair_value": 684.430345, "relative_strength": 26.331512, "rate_of_change": 1.2836343577234732, "market_dynamics": 0.205219, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1151.682241, "high": 1160.240389, "low": 1105.223748, "close": 1113.78186, "volume": 1277600}, "trend_line": 965.093479, "activity_lines": {"activity_5": 1126.415307, "activity_10": 1094.04253, "activity_20": 1063.758206, "activity_30": 1024.852799}, "trend_signal": 1, "fair_value": 689.272427, "relative_strength": 22.017976, "rate_of_change": 1.0766042336425492, "market_dynamics": 0.227405, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.227008, "high": 1168.79851, "low": 1116.227008, "close": 1154.127441, "volume": 1480000}, "trend_line": 976.598759, "activity_lines": {"activity_5": 1137.90769, "activity_10": 1110.625339, "activity_20": 1074.780814, "activity_30": 1037.048539}, "trend_signal": 1, "fair_value": 694.39598, "relative_strength": 25.491882, "rate_of_change": 1.1921415127497685, "market_dynamics": 0.343479, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1162.685515, "high": 1170.02113, "low": 1116.227092, "close": 1130.898193, "volume": 1441600}, "trend_line": 987.607727, "activity_lines": {"activity_5": 1137.418668, "activity_10": 1119.605847, "activity_20": 1082.537534, "activity_30": 1047.003341}, "trend_signal": 1, "fair_value": 699.333502, "relative_strength": 20.520323, "rate_of_change": 1.1272764683085146, "market_dynamics": 0.273156, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1128.452929, "high": 1139.456347, "low": 1101.555887, "close": 1133.343384, "volume": 1041600}, "trend_line": 998.14221, "activity_lines": {"activity_5": 1135.625545, "activity_10": 1126.474604, "activity_20": 1089.652247, "activity_30": 1056.405642}, "trend_signal": 1, "fair_value": 704.322397, "relative_strength": 15.063792, "rate_of_change": 1.0666667252594333, "market_dynamics": 0.111722, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1149.236975, "high": 1157.795123, "low": 1119.894812, "close": 1123.562622, "volume": 1521200}, "trend_line": 1009.065515, "activity_lines": {"activity_5": 1131.061198, "activity_10": 1129.275457, "activity_20": 1095.323376, "activity_30": 1064.497281}, "trend_signal": 1, "fair_value": 709.195761, "relative_strength": 14.459073, "rate_of_change": 1.0943635977482635, "market_dynamics": 0.096386, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.565928, "high": 1189.582546, "low": 1127.230373, "close": 1173.688843, "volume": 1973600}, "trend_line": 1021.500838, "activity_lines": {"activity_5": 1145.243245, "activity_10": 1139.145104, "activity_20": 1105.229169, "activity_30": 1075.118141}, "trend_signal": 1, "fair_value": 714.413293, "relative_strength": 19.556738, "rate_of_change": 1.232360319042321, "market_dynamics": 0.380253, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.801832, "high": 1204.253678, "low": 1176.134054, "close": 1183.469604, "volume": 939600}, "trend_line": 1034.18276, "activity_lines": {"activity_5": 1158.691748, "activity_10": 1148.614633, "activity_20": 1115.135324, "activity_30": 1085.567739}, "trend_signal": 1, "fair_value": 719.567865, "relative_strength": 19.11029, "rate_of_change": 1.2414989325735504, "market_dynamics": 0.635195, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.688864, "high": 1227.483022, "low": 1173.688864, "close": 1222.592651, "volume": 1106800}, "trend_line": 1047.612791, "activity_lines": {"activity_5": 1183.225122, "activity_10": 1163.508043, "activity_20": 1127.880543, "activity_30": 1097.723216}, "trend_signal": 1, "fair_value": 724.980365, "relative_strength": 17.548524, "rate_of_change": 1.2986129260170707, "market_dynamics": 1.027471, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.928202, "high": 1327.735585, "low": 1211.589312, "close": 1322.845215, "volume": 2589200}, "trend_line": 1063.749154, "activity_lines": {"activity_5": 1235.063053, "activity_10": 1194.384066, "activity_20": 1149.406748, "activity_30": 1115.480146}, "trend_signal": 1, "fair_value": 730.699946, "relative_strength": 28.258382, "rate_of_change": 1.5402983944666322, "market_dynamics": 1.537607, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1303.28367, "high": 1410.871891, "low": 1303.28367, "close": 1383.974854, "volume": 2546000}, "trend_line": 1082.320308, "activity_lines": {"activity_5": 1294.644076, "activity_10": 1233.062453, "activity_20": 1175.48786, "activity_30": 1136.139869}, "trend_signal": 1, "fair_value": 736.809955, "relative_strength": 29.918377, "rate_of_change": 1.7458208009065994, "market_dynamics": 1.662086, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.755605, "high": 1418.207458, "low": 1369.303757, "close": 1391.310425, "volume": 1358000}, "trend_line": 1099.587146, "activity_lines": {"activity_5": 1339.309473, "activity_10": 1268.895537, "activity_20": 1200.7606, "activity_30": 1156.074715}, "trend_signal": 1, "fair_value": 742.865603, "relative_strength": 25.001764, "rate_of_change": 1.5953537850460446, "market_dynamics": 1.764205, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1391.310319, "high": 1408.426614, "low": 1366.858562, "close": 1383.974854, "volume": 1386400}, "trend_line": 1114.623777, "activity_lines": {"activity_5": 1367.021574, "activity_10": 1298.348906, "activity_20": 1223.762809, "activity_30": 1174.422309}, "trend_signal": 1, "fair_value": 748.864233, "relative_strength": 25.553264, "rate_of_change": 1.367479699512597, "market_dynamics": 1.764118, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1383.974854, "high": 1393.755595, "low": 1371.748917, "close": 1386.420044, "volume": 952000}, "trend_line": 1129.26535, "activity_lines": {"activity_5": 1382.181722, "activity_10": 1324.067811, "activity_20": 1245.018458, "activity_30": 1191.957552}, "trend_signal": 1, "fair_value": 754.895673, "relative_strength": 24.531234, "rate_of_change": 1.3135887913146393, "market_dynamics": 1.57773, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.303732, "high": 1401.091059, "low": 1369.303721, "close": 1398.645874, "volume": 1002000}, "trend_line": 1141.693345, "activity_lines": {"activity_5": 1390.495321, "activity_10": 1347.363743, "activity_20": 1265.552185, "activity_30": 1209.336941}, "trend_signal": 1, "fair_value": 760.932659, "relative_strength": 23.881322, "rate_of_change": 1.1005380622012366, "market_dynamics": 1.391446, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.09108, "high": 1418.207382, "low": 1388.865128, "close": 1410.871826, "volume": 930800}, "trend_line": 1155.04515, "activity_lines": {"activity_5": 1397.830859, "activity_10": 1368.058893, "activity_20": 1285.387291, "activity_30": 1226.703294}, "trend_signal": 1, "fair_value": 767.167963, "relative_strength": 19.30195, "rate_of_change": 1.1694738397551065, "market_dynamics": 1.331404, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1405.981456, "high": 1418.207382, "low": 1366.858546, "close": 1379.084473, "volume": 843600}, "trend_line": 1168.409646, "activity_lines": {"activity_5": 1392.777482, "activity_10": 1377.750721, "activity_20": 1300.291279, "activity_30": 1241.157444}, "trend_signal": 1, "fair_value": 773.22806, "relative_strength": 15.184439, "rate_of_change": 1.157053990486878, "market_dynamics": 1.135732, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1371.748891, "high": 1391.310388, "low": 1349.742203, "close": 1374.194092, "volume": 1038400}, "trend_line": 1180.97571, "activity_lines": {"activity_5": 1386.909041, "activity_10": 1382.818923, "activity_20": 1313.180898, "activity_30": 1254.43386}, "trend_signal": 1, "fair_value": 779.196835, "relative_strength": 13.333998, "rate_of_change": 1.075484445290164, "market_dynamics": 1.003571, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.084457, "high": 1388.865214, "low": 1347.297008, "close": 1364.41333, "volume": 1065600}, "trend_line": 1191.071206, "activity_lines": {"activity_5": 1378.432398, "activity_10": 1382.641087, "activity_20": 1323.788343, "activity_30": 1266.268545}, "trend_signal": 1, "fair_value": 785.014382, "relative_strength": 10.893988, "rate_of_change": 0.85484366143315, "market_dynamics": 0.779279, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.974774, "high": 1410.871897, "low": 1344.851812, "close": 1347.296997, "volume": 1252000}, "trend_line": 1200.755015, "activity_lines": {"activity_5": 1365.717424, "activity_10": 1376.772632, "activity_20": 1331.502315, "activity_30": 1276.347629}, "trend_signal": 1, "fair_value": 790.743627, "relative_strength": 3.763017, "rate_of_change": 0.8130335912091456, "market_dynamics": 0.431632, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1322.845141, "high": 1371.748875, "low": 1315.509664, "close": 1325.290405, "volume": 1158800}, "trend_line": 1209.347845, "activity_lines": {"activity_5": 1349.090177, "activity_10": 1366.458401, "activity_20": 1336.136525, "activity_30": 1284.38217}, "trend_signal": 1, "fair_value": 796.313241, "relative_strength": 2.742768, "rate_of_change": 0.7156189141546121, "market_dynamics": 0.089019, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.961458, "high": 1388.865187, "low": 1335.071087, "close": 1366.858521, "volume": 1386400}, "trend_line": 1219.536119, "activity_lines": {"activity_5": 1352.024398, "activity_10": 1364.768999, "activity_20": 1343.914541, "activity_30": 1294.544149}, "trend_signal": 1, "fair_value": 802.149317, "relative_strength": 1.82812, "rate_of_change": 0.8424601773694063, "market_dynamics": -0.187047, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1386.419943, "high": 1398.645879, "low": 1337.516251, "close": 1366.858521, "volume": 2566800}, "trend_line": 1232.821625, "activity_lines": {"activity_5": 1355.773682, "activity_10": 1363.524177, "activity_20": 1350.48743, "activity_30": 1304.04882}, "trend_signal": 1, "fair_value": 808.001101, "relative_strength": -4.574043, "rate_of_change": 1.089390120802149, "market_dynamics": -0.309287, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1489.117765, "high": 1567.363691, "low": 1440.214047, "close": 1535.576294, "volume": 2869600}, "trend_line": 1250.997502, "activity_lines": {"activity_5": 1416.251262, "activity_10": 1393.26652, "activity_20": 1372.115674, "activity_30": 1323.581379}, "trend_signal": 1, "fair_value": 814.934409, "relative_strength": 10.964473, "rate_of_change": 1.4743314548850406, "market_dynamics": -0.14034, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.692617, "high": 1621.157779, "low": 1520.905214, "close": 1577.144409, "volume": 1527200}, "trend_line": 1269.988438, "activity_lines": {"activity_5": 1479.174015, "activity_10": 1427.85477, "activity_20": 1395.775747, "activity_30": 1344.623115}, "trend_signal": 1, "fair_value": 822.192725, "relative_strength": 12.923327, "rate_of_change": 1.518063462927694, "market_dynamics": 0.145071, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1577.14449, "high": 1594.260742, "low": 1516.014797, "close": 1594.260742, "volume": 1547600}, "trend_line": 1289.427661, "activity_lines": {"activity_5": 1532.479053, "activity_10": 1462.309652, "activity_20": 1418.952609, "activity_30": 1365.543909}, "trend_signal": 1, "fair_value": 829.467945, "relative_strength": 17.292494, "rate_of_change": 1.530661415360055, "market_dynamics": 0.408619, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.260705, "high": 1684.732533, "low": 1564.918484, "close": 1679.842163, "volume": 1168000}, "trend_line": 1310.293241, "activity_lines": {"activity_5": 1596.379875, "activity_10": 1508.99045, "activity_20": 1448.038663, "activity_30": 1390.731942}, "trend_signal": 1, "fair_value": 837.380295, "relative_strength": 18.602968, "rate_of_change": 1.6182047765144179, "market_dynamics": 0.689426, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1687.177778, "high": 1704.294074, "low": 1613.822191, "close": 1635.828857, "volume": 995200}, "trend_line": 1328.469116, "activity_lines": {"activity_5": 1624.744018, "activity_10": 1542.200506, "activity_20": 1470.522719, "activity_30": 1411.734239}, "trend_signal": 1, "fair_value": 845.01051, "relative_strength": 14.014599, "rate_of_change": 1.3871608607343724, "market_dynamics": 0.676203, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1660.280746, "high": 1662.725931, "low": 1599.151139, "close": 1626.048096, "volume": 1075200}, "trend_line": 1346.033695, "activity_lines": {"activity_5": 1631.916553, "activity_10": 1568.875246, "activity_20": 1489.921183, "activity_30": 1430.932883}, "trend_signal": 1, "fair_value": 852.575171, "relative_strength": 11.68006, "rate_of_change": 1.3221669053840537, "market_dynamics": 0.666912, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.048122, "high": 1650.499984, "low": 1604.041504, "close": 1643.164429, "volume": 1044400}, "trend_line": 1362.783215, "activity_lines": {"activity_5": 1638.763078, "activity_10": 1593.905052, "activity_20": 1509.028557, "activity_30": 1450.102608}, "trend_signal": 1, "fair_value": 860.369498, "relative_strength": 14.925882, "rate_of_change": 1.2443611227726246, "market_dynamics": 0.614473, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.280693, "high": 1674.951873, "low": 1623.602916, "close": 1660.280762, "volume": 768400}, "trend_line": 1379.654993, "activity_lines": {"activity_5": 1646.913713, "activity_10": 1616.667509, "activity_20": 1528.240729, "activity_30": 1469.295998}, "trend_signal": 1, "fair_value": 868.227852, "relative_strength": 12.353369, "rate_of_change": 1.2380382891640016, "market_dynamics": 0.535185, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.616253, "high": 1699.403665, "low": 1657.835513, "close": 1689.622925, "volume": 517200}, "trend_line": 1398.849695, "activity_lines": {"activity_5": 1660.443734, "activity_10": 1638.674172, "activity_20": 1548.931649, "activity_30": 1489.293929}, "trend_signal": 1, "fair_value": 876.37568, "relative_strength": 14.325445, "rate_of_change": 1.391268258904493, "market_dynamics": 0.588764, "expectation": {"probability": 61.8418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1687.17774, "high": 1728.74594, "low": 1645.609656, "close": 1662.725952, "volume": 1485600}, "trend_line": 1415.802979, "activity_lines": {"activity_5": 1664.356047, "activity_10": 1649.922033, "activity_20": 1565.640418, "activity_30": 1506.318204}, "trend_signal": 1, "fair_value": 884.322532, "relative_strength": 8.264891, "rate_of_change": 1.2119446471337965, "market_dynamics": 0.66178, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.177815, "high": 1701.84885, "low": 1657.835592, "close": 1689.622925, "volume": 1095600}, "trend_line": 1434.427136, "activity_lines": {"activity_5": 1675.440877, "activity_10": 1660.680844, "activity_20": 1583.583417, "activity_30": 1523.984007}, "trend_signal": 1, "fair_value": 892.413243, "relative_strength": 5.354058, "rate_of_change": 1.3154483551909497, "market_dynamics": 0.738407, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1689.623005, "high": 1692.068191, "low": 1618.712561, "close": 1628.493286, "volume": 1105600}, "trend_line": 1450.932133, "activity_lines": {"activity_5": 1661.91084, "activity_10": 1657.524328, "activity_20": 1594.260722, "activity_30": 1536.504404}, "trend_signal": 1, "fair_value": 900.016425, "relative_strength": 1.260139, "rate_of_change": 1.1506333494237524, "market_dynamics": 0.593764, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1604.04154, "high": 1626.04816, "low": 1567.363726, "close": 1599.151123, "volume": 1730800}, "trend_line": 1466.785083, "activity_lines": {"activity_5": 1639.578158, "activity_10": 1648.099257, "activity_20": 1601.049025, "activity_30": 1546.066919}, "trend_signal": 1, "fair_value": 907.227322, "relative_strength": 0.022867, "rate_of_change": 1.0926045153622608, "market_dynamics": 0.307238, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1467.111053, "high": 1574.699197, "low": 1435.323647, "close": 1564.918457, "volume": 4647200}, "trend_line": 1479.82607, "activity_lines": {"activity_5": 1609.909896, "activity_10": 1632.361148, "activity_20": 1603.680505, "activity_30": 1552.398104}, "trend_signal": 1, "fair_value": 914.243054, "relative_strength": -3.945346, "rate_of_change": 0.8890864211222748, "market_dynamics": -0.016002, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.157752, "high": 1665.171106, "low": 1596.7059, "close": 1626.048096, "volume": 1222400}, "trend_line": 1494.578687, "activity_lines": {"activity_5": 1608.931812, "activity_10": 1629.827042, "activity_20": 1611.248932, "activity_30": 1561.831783}, "trend_signal": 1, "fair_value": 921.640647, "relative_strength": -5.072341, "rate_of_change": 0.9969156037371252, "market_dynamics": -0.434893, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1628.493286, "high": 1655.390365, "low": 1589.370345, "close": 1638.274048, "volume": 1210800}, "trend_line": 1508.434733, "activity_lines": {"activity_5": 1614.474235, "activity_10": 1629.693668, "activity_20": 1618.78243, "activity_30": 1571.102452}, "trend_signal": 1, "fair_value": 929.089481, "relative_strength": -4.383252, "rate_of_change": 0.9270870861816395, "market_dynamics": -0.667134, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1638.274125, "high": 1706.739286, "low": 1638.274125, "close": 1701.848877, "volume": 987600}, "trend_line": 1521.068189, "activity_lines": {"activity_5": 1644.631527, "activity_10": 1640.897064, "activity_20": 1631.066575, "activity_30": 1583.580784}, "trend_signal": 1, "fair_value": 936.875876, "relative_strength": -4.216845, "rate_of_change": 0.837520889940952, "market_dynamics": -0.73952, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1689.622925, "high": 1723.855495, "low": 1601.596239, "close": 1662.725952, "volume": 1549600}, "trend_line": 1530.359892, "activity_lines": {"activity_5": 1656.857471, "activity_10": 1643.92021, "activity_20": 1637.936386, "activity_30": 1592.719994}, "trend_signal": 1, "fair_value": 944.39292, "relative_strength": -1.055602, "rate_of_change": 0.610866959627138, "market_dynamics": -0.772318, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1584.480022, "high": 1787.430385, "low": 1562.473355, "close": 1714.074829, "volume": 2896800}, "trend_line": 1541.118705, "activity_lines": {"activity_5": 1681.961385, "activity_10": 1656.235059, "activity_20": 1648.089729, "activity_30": 1604.572571}, "trend_signal": 1, "fair_value": 952.406193, "relative_strength": 5.190953, "rate_of_change": 0.7030250241294318, "market_dynamics": -0.550124, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1711.62967, "high": 1777.64965, "low": 1689.622925, "close": 1689.622925, "volume": 1515200}, "trend_line": 1551.306974, "activity_lines": {"activity_5": 1688.970907, "activity_10": 1663.659526, "activity_20": 1654.260909, "activity_30": 1614.153488}, "trend_signal": 1, "fair_value": 960.249871, "relative_strength": 4.338637, "rate_of_change": 0.6610956681626929, "market_dynamics": -0.452843, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1640.719228, "high": 1684.73263, "low": 1579.5896, "close": 1650.5, "volume": 1377200}, "trend_line": 1560.10964, "activity_lines": {"activity_5": 1678.701131, "activity_10": 1663.481698, "activity_20": 1655.169123, "activity_30": 1620.553038}, "trend_signal": 1, "fair_value": 967.690017, "relative_strength": 1.771016, "rate_of_change": 0.5674354687713675, "market_dynamics": -0.486579, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1578.0, "high": 1707.0, "low": 1524.0, "close": 1673.0, "volume": 1489300}, "trend_line": 1569.254777, "activity_lines": {"activity_5": 1675.116292, "activity_10": 1668.106106, "activity_20": 1657.672938, "activity_30": 1627.836287}, "trend_signal": 1, "fair_value": 975.38844, "relative_strength": 3.457836, "rate_of_change": 0.5861855324475916, "market_dynamics": -0.492317, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.0, "high": 1715.0, "low": 1644.0, "close": 1654.0, "volume": 1144500}, "trend_line": 1577.35905, "activity_lines": {"activity_5": 1667.121379, "activity_10": 1668.466755, "activity_20": 1657.910774, "activity_30": 1633.303721}, "trend_signal": 1, "fair_value": 982.86287, "relative_strength": -4.520268, "rate_of_change": 0.5164408685435482, "market_dynamics": -0.728973, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1739.0, "low": 1628.0, "close": 1723.0, "volume": 1180100}, "trend_line": 1588.8229, "activity_lines": {"activity_5": 1682.708195, "activity_10": 1680.375606, "activity_20": 1664.435566, "activity_30": 1642.699912}, "trend_signal": 1, "fair_value": 990.755911, "relative_strength": -3.204637, "rate_of_change": 0.726774921664149, "market_dynamics": -0.686669, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1730.0, "high": 1784.0, "low": 1676.0, "close": 1691.0, "volume": 1165500}, "trend_line": 1599.383097, "activity_lines": {"activity_5": 1687.033333, "activity_10": 1683.592065, "activity_20": 1667.707225, "activity_30": 1649.291983}, "trend_signal": 1, "fair_value": 998.390503, "relative_strength": -6.975418, "rate_of_change": 0.6646553873310875, "market_dynamics": -0.660201, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1850.0, "low": 1673.0, "close": 1796.0, "volume": 1723500}, "trend_line": 1613.76932, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1704.71849, "activity_20": 1680.716164, "activity_30": 1661.976944}, "trend_signal": 1, "fair_value": 1006.678917, "relative_strength": -0.959962, "rate_of_change": 0.8994857471599376, "market_dynamics": -0.37446, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1775.0, "close": 1795.0, "volume": 759000}, "trend_line": 1628.692753, "activity_lines": {"activity_5": 1755.466667, "activity_10": 1722.795352, "activity_20": 1692.820571, "activity_30": 1673.669246}, "trend_signal": 1, "fair_value": 1014.836507, "relative_strength": -6.03962, "rate_of_change": 0.924756271856744, "market_dynamics": -0.025245, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1752.0, "close": 1772.0, "volume": 1133400}, "trend_line": 1643.583073, "activity_lines": {"activity_5": 1768.866667, "activity_10": 1734.99674, "activity_20": 1702.011475, "activity_30": 1682.914875}, "trend_signal": 1, "fair_value": 1022.720765, "relative_strength": -5.258007, "rate_of_change": 0.9142497854535473, "market_dynamics": 0.171165, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1794.0, "low": 1614.0, "close": 1631.0, "volume": 1324700}, "trend_line": 1652.387789, "activity_lines": {"activity_5": 1727.4, "activity_10": 1719.574962, "activity_20": 1697.241811, "activity_30": 1682.103064}, "trend_signal": 1, "fair_value": 1029.751535, "relative_strength": -15.188749, "rate_of_change": 0.5357025236290017, "market_dynamics": 0.117692, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1652.0, "high": 1685.0, "low": 1598.0, "close": 1659.0, "volume": 1561000}, "trend_line": 1662.125838, "activity_lines": {"activity_5": 1701.4, "activity_10": 1710.754545, "activity_20": 1695.417971, "activity_30": 1682.529658}, "trend_signal": 1, "fair_value": 1036.98549, "relative_strength": -17.339971, "rate_of_change": 0.5893319391989176, "market_dynamics": -0.175613, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1643.0, "high": 1653.0, "low": 1619.0, "close": 1628.0, "volume": 132500}, "trend_line": 1665.206628, "activity_lines": {"activity_5": 1667.2, "activity_10": 1696.854545, "activity_20": 1690.659492, "activity_30": 1680.327991}, "trend_signal": 1, "fair_value": 1043.920011, "relative_strength": -18.938809, "rate_of_change": 0.18535239207321555, "market_dynamics": -0.592623, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1588.0, "high": 1665.0, "low": 1583.0, "close": 1647.0, "volume": 1217600}, "trend_line": 1667.535148, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1686.818182, "activity_20": 1688.00398, "activity_30": 1679.15337}, "trend_signal": 0, "fair_value": 1050.798592, "relative_strength": -16.992967, "rate_of_change": 0.1398336975632087, "market_dynamics": -0.936046, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1664.0, "high": 1676.0, "low": 1621.0, "close": 1661.0, "volume": 976100}, "trend_line": 1669.75979, "activity_lines": {"activity_5": 1648.4, "activity_10": 1679.8, "activity_20": 1686.593674, "activity_30": 1678.731747}, "trend_signal": 0, "fair_value": 1057.667681, "relative_strength": -22.126465, "rate_of_change": 0.13340900206321354, "market_dynamics": -0.951961, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1640.0, "high": 1709.0, "low": 1633.0, "close": 1709.0, "volume": 971000}, "trend_line": 1670.731718, "activity_lines": {"activity_5": 1669.666667, "activity_10": 1681.381818, "activity_20": 1689.460278, "activity_30": 1681.263374}, "trend_signal": 0, "fair_value": 1064.714123, "relative_strength": -17.50358, "rate_of_change": 0.058207653928469216, "market_dynamics": -0.927192, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1717.0, "high": 1757.0, "low": 1698.0, "close": 1703.0, "volume": 1061000}, "trend_line": 1672.970756, "activity_lines": {"activity_5": 1683.733333, "activity_10": 1682.127273, "activity_20": 1691.06935, "activity_30": 1683.345198}, "trend_signal": 1, "fair_value": 1071.68952, "relative_strength": -18.0441, "rate_of_change": 0.13401541228176628, "market_dynamics": -0.74087, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1720.0, "high": 1763.0, "low": 1701.0, "close": 1710.0, "volume": 867400}, "trend_line": 1675.769153, "activity_lines": {"activity_5": 1697.2, "activity_10": 1683.927273, "activity_20": 1692.978652, "activity_30": 1685.734182}, "trend_signal": 1, "fair_value": 1078.850495, "relative_strength": -16.027445, "rate_of_change": 0.16727112473208244, "market_dynamics": -0.666175, "expectation": {"probability": 58.2294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d703e80f-4e0f-421e-a006-716efa676b30/", "share_image": "https://sharemaestro.com/terminal/d703e80f-4e0f-421e-a006-716efa676b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}