{"ticker": {"uuid": "d703e80f-4e0f-421e-a006-716efa676b30", "symbol": "6454", "name": "Max Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6454 fell 3.21%, moving from 1,714.07 to 1,659.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.34 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,659.00"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1652.0, "high": 1685.0, "low": 1598.0, "close": 1659.0, "volume": 1561000}, "trend_line": 1662.125838, "activity_lines": {"activity_5": 1701.4, "activity_10": 1710.754545, "activity_20": 1695.417971, "activity_30": 1682.529658}, "trend_signal": 1, "fair_value": 1036.98549, "relative_strength": -17.339971, "rate_of_change": 0.5893319391989176, "market_dynamics": -0.182829, "expectation": {"probability": 60.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.055769, "high": 546.907888, "low": 529.116592, "close": 546.214722, "volume": 1238800}, "trend_line": 474.4815, "activity_lines": {"activity_5": 537.480831, "activity_10": 525.041659, "activity_20": 506.705485, "activity_30": 492.001268}, "trend_signal": 1, "fair_value": 387.616607, "relative_strength": 4.351221, "rate_of_change": 0.6521928798526956, "market_dynamics": 1.71508, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 551.297923, "high": 581.566161, "low": 551.297923, "close": 573.941345, "volume": 1513600}, "trend_line": 478.784639, "activity_lines": {"activity_5": 550.435327, "activity_10": 536.119707, "activity_20": 514.401795, "activity_30": 498.418032}, "trend_signal": 1, "fair_value": 389.15406, "relative_strength": 4.544442, "rate_of_change": 0.9069139681947651, "market_dynamics": 1.680903, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 577.638219, "high": 607.906482, "low": 575.096611, "close": 589.422058, "volume": 1150000}, "trend_line": 483.12116, "activity_lines": {"activity_5": 565.115039, "activity_10": 548.159787, "activity_20": 522.946057, "activity_30": 505.55593}, "trend_signal": 1, "fair_value": 390.874918, "relative_strength": 9.826014, "rate_of_change": 0.9057351984093098, "market_dynamics": 1.761243, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.425765, "high": 618.303981, "low": 582.259347, "close": 609.754944, "volume": 1345600}, "trend_line": 488.595809, "activity_lines": {"activity_5": 583.414624, "activity_10": 562.052514, "activity_20": 532.878351, "activity_30": 513.725851}, "trend_signal": 1, "fair_value": 392.742148, "relative_strength": 11.605897, "rate_of_change": 1.1331834440867792, "market_dynamics": 1.869389, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 628.470393, "high": 637.712605, "low": 602.130094, "close": 614.838135, "volume": 1298800}, "trend_line": 494.239898, "activity_lines": {"activity_5": 598.371602, "activity_10": 574.722743, "activity_20": 542.63147, "activity_30": 521.870518}, "trend_signal": 1, "fair_value": 394.695404, "relative_strength": 14.610898, "rate_of_change": 1.1551652503020158, "market_dynamics": 1.930184, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.303981, "high": 626.159861, "low": 580.41085, "close": 592.887878, "volume": 1247600}, "trend_line": 499.137461, "activity_lines": {"activity_5": 600.389482, "activity_10": 581.314118, "activity_20": 549.614019, "activity_30": 528.234903}, "trend_signal": 1, "fair_value": 396.418438, "relative_strength": 9.887582, "rate_of_change": 0.9909282961206809, "market_dynamics": 1.917889, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 600.74384, "high": 618.766122, "low": 588.959944, "close": 590.577332, "volume": 720400}, "trend_line": 504.581728, "activity_lines": {"activity_5": 598.525635, "activity_10": 585.851203, "activity_20": 555.821126, "activity_30": 534.13425}, "trend_signal": 1, "fair_value": 398.127998, "relative_strength": 9.162845, "rate_of_change": 1.090735002957437, "market_dynamics": 1.729582, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.819587, "high": 612.296574, "low": 593.812139, "close": 607.675415, "volume": 1280400}, "trend_line": 510.358323, "activity_lines": {"activity_5": 601.252083, "activity_10": 592.257734, "activity_20": 563.164212, "activity_30": 540.785455}, "trend_signal": 1, "fair_value": 399.91376, "relative_strength": 10.137893, "rate_of_change": 1.1448284151898553, "market_dynamics": 1.667091, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.072946, "high": 683.923664, "low": 610.448121, "close": 649.958496, "volume": 2919200}, "trend_line": 518.071547, "activity_lines": {"activity_5": 616.856002, "activity_10": 605.159012, "activity_20": 573.974218, "activity_30": 549.791918}, "trend_signal": 1, "fair_value": 401.997287, "relative_strength": 19.206424, "rate_of_change": 1.5113350076589278, "market_dynamics": 1.680023, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.875372, "high": 654.579686, "low": 633.553662, "close": 651.807007, "volume": 1179600}, "trend_line": 525.697883, "activity_lines": {"activity_5": 630.395854, "activity_10": 616.291682, "activity_20": 584.074777, "activity_30": 558.420012}, "trend_signal": 1, "fair_value": 403.984446, "relative_strength": 17.844946, "rate_of_change": 1.4720623134317852, "market_dynamics": 1.645266, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.875399, "high": 647.417008, "low": 617.84188, "close": 623.387207, "volume": 956800}, "trend_line": 532.228387, "activity_lines": {"activity_5": 631.997848, "activity_10": 620.051586, "activity_20": 590.583936, "activity_30": 564.722549}, "trend_signal": 1, "fair_value": 405.896309, "relative_strength": 15.799297, "rate_of_change": 1.2422541941261631, "market_dynamics": 1.554125, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.459279, "high": 625.466717, "low": 605.133844, "close": 607.444397, "volume": 1037600}, "trend_line": 537.729972, "activity_lines": {"activity_5": 626.252283, "activity_10": 619.509661, "activity_20": 594.938781, "activity_30": 569.575195}, "trend_signal": 1, "fair_value": 407.708647, "relative_strength": 11.771622, "rate_of_change": 1.0336887573792597, "market_dynamics": 1.145766, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 613.682869, "high": 640.023203, "low": 608.599652, "close": 636.557373, "volume": 959600}, "trend_line": 543.140176, "activity_lines": {"activity_5": 629.086572, "activity_10": 623.651859, "activity_20": 601.421535, "activity_30": 575.951157}, "trend_signal": 1, "fair_value": 409.695582, "relative_strength": 12.815912, "rate_of_change": 1.00611910842121, "market_dynamics": 0.745567, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.01953, "high": 650.420679, "low": 621.538744, "close": 622.000854, "volume": 1222400}, "trend_line": 548.191395, "activity_lines": {"activity_5": 625.143225, "activity_10": 624.290411, "activity_20": 605.810485, "activity_30": 581.038942}, "trend_signal": 1, "fair_value": 411.626615, "relative_strength": 10.232642, "rate_of_change": 0.9300028285884085, "market_dynamics": 0.315072, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.928795, "high": 642.333735, "low": 619.690302, "close": 635.171021, "volume": 1387200}, "trend_line": 553.629641, "activity_lines": {"activity_5": 627.453776, "activity_10": 627.100886, "activity_20": 610.833188, "activity_30": 586.650531}, "trend_signal": 1, "fair_value": 413.572598, "relative_strength": 9.087943, "rate_of_change": 0.9920341781358927, "market_dynamics": 0.115242, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 638.405824, "high": 644.644319, "low": 613.913919, "close": 622.000854, "volume": 996800}, "trend_line": 558.487801, "activity_lines": {"activity_5": 626.483337, "activity_10": 627.147096, "activity_20": 613.957935, "activity_30": 591.061577}, "trend_signal": 1, "fair_value": 415.422133, "relative_strength": 10.160383, "rate_of_change": 0.8775108195480448, "market_dynamics": -0.061831, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 627.315169, "high": 653.424369, "low": 622.925118, "close": 633.784668, "volume": 1491600}, "trend_line": 563.374918, "activity_lines": {"activity_5": 629.53326, "activity_10": 628.806491, "activity_20": 617.638315, "activity_30": 595.919439}, "trend_signal": 1, "fair_value": 417.41935, "relative_strength": 13.813686, "rate_of_change": 0.8750624438437805, "market_dynamics": -0.236717, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.716333, "high": 643.257942, "low": 593.350017, "close": 597.277954, "volume": 1792000}, "trend_line": 566.948617, "activity_lines": {"activity_5": 618.65826, "activity_10": 623.042713, "activity_20": 617.311538, "activity_30": 598.106732}, "trend_signal": 1, "fair_value": 419.193239, "relative_strength": 9.951234, "rate_of_change": 0.6343376117429554, "market_dynamics": -0.393825, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 612.296534, "high": 617.610798, "low": 600.050585, "close": 605.826965, "volume": 1582000}, "trend_line": 571.676037, "activity_lines": {"activity_5": 613.251558, "activity_10": 619.022347, "activity_20": 617.535989, "activity_30": 600.615013}, "trend_signal": 1, "fair_value": 421.099419, "relative_strength": 6.730134, "rate_of_change": 0.83383570543218, "market_dynamics": -0.576828, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.74381, "high": 602.361174, "low": 582.952532, "close": 585.494141, "volume": 884800}, "trend_line": 575.658869, "activity_lines": {"activity_5": 602.145508, "activity_10": 612.107494, "activity_20": 615.4829, "activity_30": 601.506503}, "trend_signal": 1, "fair_value": 422.825827, "relative_strength": 6.42998, "rate_of_change": 0.6966938864362494, "market_dynamics": -0.733553, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.956249, "high": 587.111525, "low": 558.229615, "close": 577.638306, "volume": 1530000}, "trend_line": 578.585571, "activity_lines": {"activity_5": 591.732638, "activity_10": 604.969996, "activity_20": 612.419773, "activity_30": 601.634209}, "trend_signal": 1, "fair_value": 424.584711, "relative_strength": 5.701023, "rate_of_change": 0.5084090869795976, "market_dynamics": -0.920259, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.937631, "high": 628.008304, "low": 563.081751, "close": 626.853027, "volume": 3498000}, "trend_line": 583.745807, "activity_lines": {"activity_5": 600.682178, "activity_10": 607.612428, "activity_20": 613.894126, "activity_30": 604.748238}, "trend_signal": 1, "fair_value": 426.620328, "relative_strength": 10.912271, "rate_of_change": 0.8918708413487303, "market_dynamics": -0.789569, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 635.402041, "high": 662.666552, "low": 635.402041, "close": 649.727539, "volume": 1783200}, "trend_line": 589.137099, "activity_lines": {"activity_5": 617.718665, "activity_10": 614.060977, "activity_20": 617.295044, "activity_30": 609.005124}, "trend_signal": 1, "fair_value": 428.801242, "relative_strength": 12.302767, "rate_of_change": 0.9235684325866208, "market_dynamics": -0.662203, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.727445, "high": 661.97345, "low": 632.167244, "close": 661.97345, "volume": 1426800}, "trend_line": 594.813359, "activity_lines": {"activity_5": 635.340483, "activity_10": 622.496599, "activity_20": 621.57507, "activity_30": 613.704244}, "trend_signal": 1, "fair_value": 431.122113, "relative_strength": 10.503872, "rate_of_change": 0.9634871084565592, "market_dynamics": -0.382336, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.052916, "high": 673.988353, "low": 655.041712, "close": 659.431763, "volume": 864000}, "trend_line": 600.127628, "activity_lines": {"activity_5": 648.371973, "activity_10": 629.743321, "activity_20": 625.364371, "activity_30": 617.873173}, "trend_signal": 1, "fair_value": 433.428026, "relative_strength": 9.549435, "rate_of_change": 0.8934347084830634, "market_dynamics": -0.135436, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.587181, "high": 663.128719, "low": 641.178525, "close": 660.125, "volume": 1182400}, "trend_line": 605.36488, "activity_lines": {"activity_5": 656.705367, "activity_10": 636.674981, "activity_20": 629.007345, "activity_30": 621.743971}, "trend_signal": 1, "fair_value": 435.738384, "relative_strength": 9.863521, "rate_of_change": 0.8726897005981554, "market_dynamics": -0.04498, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.662875, "high": 680.919955, "low": 647.879055, "close": 669.598267, "volume": 1852800}, "trend_line": 610.270955, "activity_lines": {"activity_5": 662.697404, "activity_10": 644.635888, "activity_20": 633.232357, "activity_30": 625.888061}, "trend_signal": 1, "fair_value": 438.153557, "relative_strength": 14.731896, "rate_of_change": 0.8104327096081271, "market_dynamics": 0.140577, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 691.779598, "high": 704.718658, "low": 672.833033, "close": 684.8479, "volume": 1592800}, "trend_line": 615.030695, "activity_lines": {"activity_5": 670.92297, "activity_10": 654.718298, "activity_20": 638.533425, "activity_30": 630.699476}, "trend_signal": 1, "fair_value": 440.649115, "relative_strength": 14.429466, "rate_of_change": 0.7799388060341295, "market_dynamics": 0.347299, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 679.764709, "high": 704.718692, "low": 669.829331, "close": 703.563416, "volume": 1277600}, "trend_line": 620.676145, "activity_lines": {"activity_5": 683.045683, "activity_10": 666.611349, "activity_20": 645.249435, "activity_30": 636.411265}, "trend_signal": 1, "fair_value": 443.249948, "relative_strength": 16.246408, "rate_of_change": 0.9179135360065211, "market_dynamics": 0.556983, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.737262, "high": 762.482492, "low": 710.49505, "close": 759.016663, "volume": 1989200}, "trend_line": 628.29327, "activity_lines": {"activity_5": 710.880148, "activity_10": 686.809782, "activity_20": 656.991445, "activity_30": 645.336459}, "trend_signal": 1, "fair_value": 446.19289, "relative_strength": 23.517066, "rate_of_change": 1.227230184591674, "market_dynamics": 0.882315, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.016647, "high": 759.016647, "low": 730.134747, "close": 737.066406, "volume": 659200}, "trend_line": 634.654993, "activity_lines": {"activity_5": 724.758866, "activity_10": 699.862305, "activity_20": 666.132433, "activity_30": 652.354081}, "trend_signal": 1, "fair_value": 449.003142, "relative_strength": 19.509835, "rate_of_change": 1.0125403698817248, "market_dynamics": 0.9411, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.687494, "high": 767.103598, "low": 739.376941, "close": 759.016663, "volume": 1006400}, "trend_line": 640.82417, "activity_lines": {"activity_5": 740.824911, "activity_10": 714.00709, "activity_20": 676.822591, "activity_30": 660.377415}, "trend_signal": 1, "fair_value": 451.932725, "relative_strength": 14.845473, "rate_of_change": 0.9720520705018689, "market_dynamics": 1.029337, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.171915, "high": 786.74327, "low": 760.171915, "close": 770.569458, "volume": 1016400}, "trend_line": 646.862417, "activity_lines": {"activity_5": 754.78066, "activity_10": 727.849409, "activity_20": 687.891243, "activity_30": 668.748078}, "trend_signal": 1, "fair_value": 454.947051, "relative_strength": 14.70887, "rate_of_change": 0.9422626802606509, "market_dynamics": 1.104878, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.190549, "high": 780.966931, "low": 750.929703, "close": 752.084961, "volume": 1033600}, "trend_line": 651.606751, "activity_lines": {"activity_5": 756.86014, "activity_10": 736.133784, "activity_20": 696.561314, "activity_30": 675.53663}, "trend_signal": 1, "fair_value": 457.736005, "relative_strength": 12.058679, "rate_of_change": 0.7334378803460428, "market_dynamics": 0.958771, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.706152, "high": 769.414194, "low": 734.755883, "close": 747.463867, "volume": 1358000}, "trend_line": 656.027608, "activity_lines": {"activity_5": 754.164486, "activity_10": 741.939569, "activity_20": 704.171833, "activity_30": 681.72096}, "trend_signal": 1, "fair_value": 460.367077, "relative_strength": 9.73086, "rate_of_change": 0.678454757139242, "market_dynamics": 1.027345, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.016672, "high": 761.327225, "low": 717.426736, "close": 720.892517, "volume": 1068000}, "trend_line": 660.29443, "activity_lines": {"activity_5": 743.381901, "activity_10": 741.313615, "activity_20": 708.717019, "activity_30": 685.905793}, "trend_signal": 1, "fair_value": 462.835837, "relative_strength": 3.441554, "rate_of_change": 0.650402810486605, "market_dynamics": 0.812321, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 734.755859, "high": 737.066412, "low": 717.426679, "close": 719.737305, "volume": 956800}, "trend_line": 664.599762, "activity_lines": {"activity_5": 733.292505, "activity_10": 739.37276, "activity_20": 712.681272, "activity_30": 689.740817}, "trend_signal": 1, "fair_value": 465.297191, "relative_strength": -1.145727, "rate_of_change": 0.652032154807064, "market_dynamics": 0.512013, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.271423, "high": 732.445273, "low": 703.563397, "close": 710.495056, "volume": 940000}, "trend_line": 668.027083, "activity_lines": {"activity_5": 722.740983, "activity_10": 734.839876, "activity_20": 715.356013, "activity_30": 692.701804}, "trend_signal": 1, "fair_value": 467.719341, "relative_strength": -4.021607, "rate_of_change": 0.5156969947876527, "market_dynamics": 0.15926, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 713.960889, "high": 742.842853, "low": 704.718677, "close": 727.824219, "volume": 1388000}, "trend_line": 670.622607, "activity_lines": {"activity_5": 721.970809, "activity_10": 732.991437, "activity_20": 719.142021, "activity_30": 696.559683}, "trend_signal": 1, "fair_value": 470.188445, "relative_strength": -3.758788, "rate_of_change": 0.38853574444077876, "market_dynamics": -0.118835, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.134729, "high": 739.377024, "low": 710.495035, "close": 735.911194, "volume": 1366400}, "trend_line": 673.42608, "activity_lines": {"activity_5": 725.513676, "activity_10": 732.172252, "activity_20": 723.117278, "activity_30": 700.77185}, "trend_signal": 1, "fair_value": 472.686676, "relative_strength": -2.257433, "rate_of_change": 0.41804033606041857, "market_dynamics": -0.207605, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.668896, "high": 740.532294, "low": 711.650332, "close": 738.221741, "volume": 1550400}, "trend_line": 677.253898, "activity_lines": {"activity_5": 730.596904, "activity_10": 732.193266, "activity_20": 726.596315, "activity_30": 704.952215}, "trend_signal": 1, "fair_value": 475.100853, "relative_strength": 0.321973, "rate_of_change": 0.5684095275906292, "market_dynamics": -0.196969, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.619186, "high": 779.811618, "low": 743.99808, "close": 776.345825, "volume": 1294400}, "trend_line": 682.883946, "activity_lines": {"activity_5": 747.232878, "activity_10": 739.124926, "activity_20": 732.941535, "activity_30": 711.345243}, "trend_signal": 1, "fair_value": 477.872977, "relative_strength": -0.322749, "rate_of_change": 0.8313053666617637, "market_dynamics": -0.056219, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.190518, "high": 777.992316, "low": 756.706158, "close": 776.800903, "volume": 1716800}, "trend_line": 687.55873, "activity_lines": {"activity_5": 760.246643, "activity_10": 745.824251, "activity_20": 738.618225, "activity_30": 717.404401}, "trend_signal": 1, "fair_value": 480.602, "relative_strength": 0.837282, "rate_of_change": 0.6845649289872062, "market_dynamics": 0.034595, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.461048, "high": 775.609523, "low": 738.675689, "close": 763.695313, "volume": 1170000}, "trend_line": 692.281879, "activity_lines": {"activity_5": 764.471489, "activity_10": 750.027443, "activity_20": 742.441652, "activity_30": 722.316439}, "trend_signal": 1, "fair_value": 483.325421, "relative_strength": 2.386989, "rate_of_change": 0.6869448083365962, "market_dynamics": -0.023707, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.843793, "high": 793.480658, "low": 757.738257, "close": 780.375122, "volume": 1149200}, "trend_line": 697.122015, "activity_lines": {"activity_5": 771.864864, "activity_10": 757.05223, "activity_20": 747.369242, "activity_30": 727.999874}, "trend_signal": 1, "fair_value": 486.103492, "relative_strength": 2.945385, "rate_of_change": 0.6991568242392243, "market_dynamics": -0.019699, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.418102, "high": 783.949402, "low": 739.86712, "close": 752.972656, "volume": 1099200}, "trend_line": 701.487742, "activity_lines": {"activity_5": 767.159823, "activity_10": 758.496363, "activity_20": 749.111153, "activity_30": 731.603141}, "trend_signal": 1, "fair_value": 488.754052, "relative_strength": 5.581448, "rate_of_change": 0.6262500546622376, "market_dynamics": -0.190613, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 760.121082, "high": 782.757947, "low": 748.206987, "close": 780.375122, "volume": 1264400}, "trend_line": 706.374091, "activity_lines": {"activity_5": 770.605542, "activity_10": 764.339489, "activity_20": 753.020691, "activity_30": 736.69265}, "trend_signal": 1, "fair_value": 491.455089, "relative_strength": 6.579012, "rate_of_change": 0.6965694063403884, "market_dynamics": -0.258667, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.500311, "high": 892.36789, "low": 810.160424, "close": 886.410828, "volume": 1916800}, "trend_line": 716.011853, "activity_lines": {"activity_5": 809.127877, "activity_10": 788.359327, "activity_20": 766.501359, "activity_30": 748.307923}, "trend_signal": 1, "fair_value": 494.848223, "relative_strength": 19.401134, "rate_of_change": 1.364399136774108, "market_dynamics": 0.204866, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.262329, "high": 884.027979, "low": 849.47702, "close": 855.434082, "volume": 1027200}, "trend_line": 724.33209, "activity_lines": {"activity_5": 830.017301, "activity_10": 803.548562, "activity_20": 776.072037, "activity_30": 757.302905}, "trend_signal": 1, "fair_value": 498.097812, "relative_strength": 14.726755, "rate_of_change": 1.1620250370352487, "market_dynamics": 0.444484, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 853.051319, "high": 853.051319, "low": 792.289246, "close": 841.137146, "volume": 1345200}, "trend_line": 732.853524, "activity_lines": {"activity_5": 840.025163, "activity_10": 813.818174, "activity_20": 783.557909, "activity_30": 764.838716}, "trend_signal": 1, "fair_value": 501.202106, "relative_strength": 10.738919, "rate_of_change": 1.176454021248734, "market_dynamics": 0.874723, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.477045, "high": 869.731074, "low": 836.37152, "close": 859.008362, "volume": 1330000}, "trend_line": 742.232526, "activity_lines": {"activity_5": 851.939295, "activity_10": 825.423899, "activity_20": 792.354751, "activity_30": 772.977737}, "trend_signal": 1, "fair_value": 504.4017, "relative_strength": 12.956205, "rate_of_change": 1.2797921675819102, "market_dynamics": 1.162281, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.965405, "high": 891.176514, "low": 820.883163, "close": 891.176514, "volume": 1768400}, "trend_line": 751.043309, "activity_lines": {"activity_5": 867.507097, "activity_10": 840.682259, "activity_20": 803.634551, "activity_30": 782.587027}, "trend_signal": 1, "fair_value": 507.777238, "relative_strength": 16.94489, "rate_of_change": 1.1870650626809118, "market_dynamics": 1.217668, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 882.83659, "high": 898.324964, "low": 863.774029, "close": 895.942139, "volume": 1268400}, "trend_line": 759.250462, "activity_lines": {"activity_5": 877.276681, "activity_10": 854.719265, "activity_20": 814.738887, "activity_30": 791.935339}, "trend_signal": 1, "fair_value": 511.219089, "relative_strength": 16.270733, "rate_of_change": 1.0927669418861634, "market_dynamics": 1.277206, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 910.239032, "high": 936.450134, "low": 897.13352, "close": 936.450134, "volume": 1436800}, "trend_line": 768.399685, "activity_lines": {"activity_5": 899.913509, "activity_10": 873.955157, "activity_20": 829.104114, "activity_30": 803.367575}, "trend_signal": 1, "fair_value": 514.806433, "relative_strength": 20.294279, "rate_of_change": 1.205033576917337, "market_dynamics": 1.366521, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.918873, "high": 937.641603, "low": 881.64519, "close": 884.028015, "volume": 2071600}, "trend_line": 775.886226, "activity_lines": {"activity_5": 899.675228, "activity_10": 880.518758, "activity_20": 837.59883, "activity_30": 810.827468}, "trend_signal": 1, "fair_value": 517.998588, "relative_strength": 13.665259, "rate_of_change": 0.974302976191354, "market_dynamics": 1.369744, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.942139, "high": 931.684516, "low": 882.836603, "close": 916.196167, "volume": 1404800}, "trend_line": 784.421932, "activity_lines": {"activity_5": 907.300273, "activity_10": 891.046515, "activity_20": 848.506873, "activity_30": 819.879722}, "trend_signal": 1, "fair_value": 521.395573, "relative_strength": 14.344172, "rate_of_change": 1.1001234090731242, "market_dynamics": 1.164406, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 920.961749, "high": 928.110223, "low": 887.602234, "close": 887.602234, "volume": 1293600}, "trend_line": 791.688731, "activity_lines": {"activity_5": 901.581486, "activity_10": 893.407676, "activity_20": 855.761668, "activity_30": 826.536516}, "trend_signal": 1, "fair_value": 524.691799, "relative_strength": 6.900908, "rate_of_change": 0.9263890648075342, "market_dynamics": 0.972739, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.602203, "high": 906.66485, "low": 880.453729, "close": 895.942139, "volume": 1389600}, "trend_line": 798.725206, "activity_lines": {"activity_5": 898.880953, "activity_10": 895.335599, "activity_20": 863.011382, "activity_30": 833.262542}, "trend_signal": 1, "fair_value": 527.917682, "relative_strength": 6.827331, "rate_of_change": 0.8887931234175919, "market_dynamics": 0.704701, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.942133, "high": 912.621956, "low": 882.83662, "close": 892.36792, "volume": 690000}, "trend_line": 805.018689, "activity_lines": {"activity_5": 894.989014, "activity_10": 896.440368, "activity_20": 869.037613, "activity_30": 839.304007}, "trend_signal": 1, "fair_value": 531.138537, "relative_strength": 8.983044, "rate_of_change": 0.7879409529990515, "market_dynamics": 0.377193, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.836591, "high": 887.602241, "low": 831.605889, "close": 844.711426, "volume": 1261600}, "trend_line": 807.875181, "activity_lines": {"activity_5": 878.150391, "activity_10": 888.208795, "activity_20": 869.741589, "activity_30": 841.864829}, "trend_signal": 1, "fair_value": 533.963112, "relative_strength": 9.327312, "rate_of_change": 0.3548354887944723, "market_dynamics": -0.018677, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.391138, "high": 905.473389, "low": 805.394763, "close": 807.777588, "volume": 2261200}, "trend_line": 810.232221, "activity_lines": {"activity_5": 851.621594, "activity_10": 873.196992, "activity_20": 866.409961, "activity_30": 841.858533}, "trend_signal": 1, "fair_value": 536.582571, "relative_strength": 9.428024, "rate_of_change": 0.2917579417506556, "market_dynamics": -0.304383, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 792.289222, "high": 836.371491, "low": 716.03883, "close": 807.777588, "volume": 2355600}, "trend_line": 811.857585, "activity_lines": {"activity_5": 832.320703, "activity_10": 859.116657, "activity_20": 862.747114, "activity_30": 841.700169}, "trend_signal": 1, "fair_value": 539.175893, "relative_strength": 11.879026, "rate_of_change": 0.20060471033772803, "market_dynamics": -0.605348, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 814.926056, "high": 856.62547, "low": 813.734643, "close": 851.859863, "volume": 730400}, "trend_line": 814.567265, "activity_lines": {"activity_5": 833.035547, "activity_10": 854.567626, "activity_20": 863.132904, "activity_30": 844.280962}, "trend_signal": 1, "fair_value": 542.1247, "relative_strength": 8.309912, "rate_of_change": 0.3337629714945693, "market_dynamics": -0.837253, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 835.180103, "high": 866.156806, "low": 814.926038, "close": 853.05127, "volume": 802800}, "trend_line": 817.932809, "activity_lines": {"activity_5": 837.086345, "activity_10": 851.03671, "activity_20": 863.274737, "activity_30": 846.763801}, "trend_signal": 1, "fair_value": 545.017868, "relative_strength": 7.306396, "rate_of_change": 0.41316956187774123, "market_dynamics": -0.905806, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 853.051325, "high": 853.051325, "low": 831.605901, "close": 839.94574, "volume": 770400}, "trend_line": 821.015538, "activity_lines": {"activity_5": 839.389742, "activity_10": 846.639313, "activity_20": 861.74292, "activity_30": 848.18399}, "trend_signal": 1, "fair_value": 547.727983, "relative_strength": 4.662045, "rate_of_change": 0.37689269412837206, "market_dynamics": -0.98163, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.137122, "high": 856.625532, "low": 808.969024, "close": 836.371521, "volume": 1092000}, "trend_line": 824.864838, "activity_lines": {"activity_5": 840.819446, "activity_10": 842.393555, "activity_20": 859.587032, "activity_30": 849.174698}, "trend_signal": 1, "fair_value": 550.338153, "relative_strength": 10.279135, "rate_of_change": 0.4688461815688525, "market_dynamics": -1.035817, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.883135, "high": 863.773938, "low": 820.883135, "close": 826.84021, "volume": 1140000}, "trend_line": 828.434935, "activity_lines": {"activity_5": 837.165784, "activity_10": 837.866188, "activity_20": 856.126263, "activity_30": 849.302142}, "trend_signal": 1, "fair_value": 552.874844, "relative_strength": 8.090128, "rate_of_change": 0.4328099387356881, "market_dynamics": -1.027307, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.988691, "high": 844.711414, "low": 813.73468, "close": 835.180115, "volume": 983600}, "trend_line": 832.591103, "activity_lines": {"activity_5": 835.021249, "activity_10": 835.959931, "activity_20": 853.238507, "activity_30": 849.737315}, "trend_signal": 1, "fair_value": 555.48563, "relative_strength": 5.588979, "rate_of_change": 0.5016891278251054, "market_dynamics": -1.049687, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.902838, "high": 894.750696, "low": 838.754364, "close": 886.410828, "volume": 1091600}, "trend_line": 837.877324, "activity_lines": {"activity_5": 851.065601, "activity_10": 844.473114, "activity_20": 855.473824, "activity_30": 853.209555}, "trend_signal": 1, "fair_value": 558.559627, "relative_strength": 5.912046, "rate_of_change": 0.6349120211533259, "market_dynamics": -0.840785, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.285596, "high": 869.731036, "low": 842.328534, "close": 854.242676, "volume": 1040800}, "trend_line": 841.821706, "activity_lines": {"activity_5": 854.163265, "activity_10": 847.245852, "activity_20": 854.497998, "activity_30": 854.265384}, "trend_signal": 1, "fair_value": 561.552596, "relative_strength": 4.949863, "rate_of_change": 0.47075889119060405, "market_dynamics": -0.768185, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 867.348248, "high": 879.262348, "low": 853.051287, "close": 864.965393, "volume": 894800}, "trend_line": 846.046495, "activity_lines": {"activity_5": 859.88204, "activity_10": 851.79488, "activity_20": 854.480976, "activity_30": 855.758525}, "trend_signal": 1, "fair_value": 564.647315, "relative_strength": 3.372316, "rate_of_change": 0.501862683022823, "market_dynamics": -0.615108, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.156848, "high": 880.45376, "low": 857.816925, "close": 866.156799, "volume": 710400}, "trend_line": 849.040194, "activity_lines": {"activity_5": 864.091691, "activity_10": 855.520749, "activity_20": 854.549055, "activity_30": 857.055964}, "trend_signal": 1, "fair_value": 567.755173, "relative_strength": 4.83886, "rate_of_change": 0.3538456831500723, "market_dynamics": -0.465274, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 864.965381, "high": 866.156793, "low": 811.351898, "close": 817.30896, "volume": 920000}, "trend_line": 850.390462, "activity_lines": {"activity_5": 849.397624, "activity_10": 849.303752, "activity_20": 850.0841, "activity_30": 855.008788}, "trend_signal": 0, "fair_value": 570.50451, "relative_strength": 1.443939, "rate_of_change": 0.15903463811748758, "market_dynamics": -0.669261, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.926056, "high": 861.391132, "low": 788.714954, "close": 791.097778, "volume": 2878800}, "trend_line": 851.303878, "activity_lines": {"activity_5": 827.157906, "activity_10": 838.949284, "activity_20": 843.497285, "activity_30": 851.183453}, "trend_signal": 0, "fair_value": 573.008793, "relative_strength": -2.273375, "rate_of_change": 0.10741136463970566, "market_dynamics": -0.625304, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.863488, "high": 843.519972, "low": 792.289246, "close": 805.394775, "volume": 1076000}, "trend_line": 852.137866, "activity_lines": {"activity_5": 816.038057, "activity_10": 832.320697, "activity_20": 838.964244, "activity_30": 848.221576}, "trend_signal": 0, "fair_value": 575.600596, "relative_strength": -4.189231, "rate_of_change": 0.09796595805005562, "market_dynamics": -0.694157, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.629132, "high": 824.457404, "low": 799.437719, "close": 808.969055, "volume": 670800}, "trend_line": 854.004413, "activity_lines": {"activity_5": 809.366162, "activity_10": 826.970179, "activity_20": 835.146054, "activity_30": 845.436491}, "trend_signal": 0, "fair_value": 578.238697, "relative_strength": -1.737321, "rate_of_change": 0.21904284206517924, "market_dynamics": -0.788621, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 808.969018, "high": 826.840216, "low": 787.523614, "close": 800.62915, "volume": 2526800}, "trend_line": 854.679547, "activity_lines": {"activity_5": 803.647387, "activity_10": 820.601541, "activity_20": 831.044192, "activity_30": 841.992926}, "trend_signal": 0, "fair_value": 580.871483, "relative_strength": -1.953474, "rate_of_change": 0.07905509499983782, "market_dynamics": -0.681212, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.777606, "high": 835.180147, "low": 777.992267, "close": 817.30896, "volume": 3317600}, "trend_line": 852.376152, "activity_lines": {"activity_5": 807.85706, "activity_10": 817.742161, "activity_20": 828.945042, "activity_30": 839.58192}, "trend_signal": 0, "fair_value": 583.622195, "relative_strength": 0.139225, "rate_of_change": -0.2695039337357525, "market_dynamics": -0.61616, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.031598, "high": 837.562903, "low": 789.906421, "close": 795.863464, "volume": 3174000}, "trend_line": 850.390464, "activity_lines": {"activity_5": 804.918233, "activity_10": 811.308529, "activity_20": 825.177907, "activity_30": 835.93594}, "trend_signal": 0, "fair_value": 586.163905, "relative_strength": -4.659861, "rate_of_change": -0.23295912201918284, "market_dynamics": -0.571181, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 805.394751, "high": 808.969031, "low": 791.097851, "close": 800.62915, "volume": 1819200}, "trend_line": 849.040198, "activity_lines": {"activity_5": 803.250256, "activity_10": 807.387702, "activity_20": 822.324192, "activity_30": 832.725533}, "trend_signal": 0, "fair_value": 588.730663, "relative_strength": -4.968864, "rate_of_change": -0.1587818839887555, "market_dynamics": -0.547358, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.203369, "high": 822.074555, "low": 794.6721, "close": 803.011963, "volume": 1363600}, "trend_line": 847.173651, "activity_lines": {"activity_5": 802.694258, "activity_10": 804.874904, "activity_20": 819.907327, "activity_30": 829.755969}, "trend_signal": 0, "fair_value": 591.308568, "relative_strength": -2.75274, "rate_of_change": -0.21984200564318657, "market_dynamics": -0.5834, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 803.011932, "high": 822.07453, "low": 798.246319, "close": 819.691711, "volume": 1124000}, "trend_line": 844.790824, "activity_lines": {"activity_5": 808.095316, "activity_10": 806.521214, "activity_20": 819.101703, "activity_30": 827.982941}, "trend_signal": 0, "fair_value": 593.921863, "relative_strength": -4.423727, "rate_of_change": -0.2812678365512464, "market_dynamics": -0.661863, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.07456, "high": 842.328571, "low": 822.07456, "close": 838.754333, "volume": 557200}, "trend_line": 842.884564, "activity_lines": {"activity_5": 818.579744, "activity_10": 812.478276, "activity_20": 820.054833, "activity_30": 827.59349}, "trend_signal": 0, "fair_value": 596.686242, "relative_strength": -1.158744, "rate_of_change": -0.22564875775687737, "market_dynamics": -0.719354, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 841.137179, "high": 843.520003, "low": 805.394757, "close": 826.84021, "volume": 1824000}, "trend_line": 839.2309, "activity_lines": {"activity_5": 823.663106, "activity_10": 815.879217, "activity_20": 819.935692, "activity_30": 826.55837}, "trend_signal": 0, "fair_value": 599.419643, "relative_strength": -0.790865, "rate_of_change": -0.43347145695266703, "market_dynamics": -0.578337, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.840186, "high": 876.879535, "low": 813.73465, "close": 873.305298, "volume": 2330800}, "trend_line": 838.873476, "activity_lines": {"activity_5": 842.169714, "activity_10": 827.078493, "activity_20": 824.366612, "activity_30": 828.756719}, "trend_signal": 0, "fair_value": 602.532058, "relative_strength": 6.673984, "rate_of_change": -0.04258947090723628, "market_dynamics": -0.108193, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 873.305286, "high": 938.832978, "low": 872.113873, "close": 932.875916, "volume": 2279600}, "trend_line": 839.429468, "activity_lines": {"activity_5": 875.688119, "activity_10": 847.874054, "activity_20": 834.312069, "activity_30": 834.821392}, "trend_signal": 0, "fair_value": 606.041467, "relative_strength": 9.495748, "rate_of_change": 0.06627840978489351, "market_dynamics": 0.428769, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 936.450152, "high": 979.340973, "low": 936.450152, "close": 947.172852, "volume": 2878400}, "trend_line": 841.415155, "activity_lines": {"activity_5": 905.314571, "activity_10": 869.016207, "activity_20": 845.159594, "activity_30": 841.772578}, "trend_signal": 1, "fair_value": 609.657654, "relative_strength": 11.854816, "rate_of_change": 0.2365519767528562, "market_dynamics": 1.02405, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.532344, "high": 1067.505525, "low": 978.149519, "close": 1025.80603, "volume": 4379200}, "trend_line": 845.743951, "activity_lines": {"activity_5": 952.653341, "activity_10": 901.790869, "activity_20": 862.922981, "activity_30": 853.668764}, "trend_signal": 1, "fair_value": 613.857684, "relative_strength": 22.831353, "rate_of_change": 0.5144661317634588, "market_dynamics": 1.532605, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.423286, "high": 1025.806111, "low": 988.872296, "close": 1010.317749, "volume": 1639600}, "trend_line": 849.675612, "activity_lines": {"activity_5": 982.359237, "activity_10": 927.958625, "activity_20": 878.30355, "activity_30": 864.286428}, "trend_signal": 1, "fair_value": 617.963934, "relative_strength": 19.100964, "rate_of_change": 0.4648760414249729, "market_dynamics": 1.577359, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.509082, "high": 1017.466144, "low": 961.469812, "close": 978.149597, "volume": 1552800}, "trend_line": 854.123551, "activity_lines": {"activity_5": 989.110579, "activity_10": 944.378457, "activity_20": 890.030454, "activity_30": 872.575072}, "trend_signal": 1, "fair_value": 621.869479, "relative_strength": 15.692262, "rate_of_change": 0.5234867209534572, "market_dynamics": 1.442825, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.001111, "high": 1001.977808, "low": 956.704137, "close": 997.212158, "volume": 1742400}, "trend_line": 860.438037, "activity_lines": {"activity_5": 995.226489, "activity_10": 961.036564, "activity_20": 902.982806, "activity_30": 881.806595}, "trend_signal": 1, "fair_value": 625.935737, "relative_strength": 22.167097, "rate_of_change": 0.739294214824898, "market_dynamics": 1.307388, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.786419, "high": 1080.611061, "low": 996.020769, "close": 1061.548462, "volume": 2727600}, "trend_line": 868.897066, "activity_lines": {"activity_5": 1018.498751, "activity_10": 985.861269, "activity_20": 921.432679, "activity_30": 894.781461}, "trend_signal": 1, "fair_value": 630.47906, "relative_strength": 29.831517, "rate_of_change": 0.9831072821342494, "market_dynamics": 1.227858, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.122688, "high": 1071.079663, "low": 1005.552104, "close": 1056.782715, "volume": 2714800}, "trend_line": 875.727828, "activity_lines": {"activity_5": 1032.557389, "activity_10": 1005.422079, "activity_20": 938.498235, "activity_30": 906.903116}, "trend_signal": 1, "fair_value": 634.841894, "relative_strength": 27.623614, "rate_of_change": 0.7861416809065448, "market_dynamics": 1.283821, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1069.888312, "high": 1088.951002, "low": 1067.505487, "close": 1067.505493, "volume": 1297600}, "trend_line": 882.876302, "activity_lines": {"activity_5": 1048.125175, "activity_10": 1022.968333, "activity_20": 955.444657, "activity_30": 919.275869}, "trend_signal": 1, "fair_value": 639.332614, "relative_strength": 25.77205, "rate_of_change": 0.8162894647673528, "market_dynamics": 1.310031, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.079793, "high": 1074.658845, "low": 1040.103081, "close": 1061.210327, "volume": 1819600}, "trend_line": 890.251788, "activity_lines": {"activity_5": 1057.782056, "activity_10": 1034.994278, "activity_20": 970.475312, "activity_30": 930.78129}, "trend_signal": 1, "fair_value": 643.71204, "relative_strength": 25.901073, "rate_of_change": 0.8353929064912227, "market_dynamics": 1.321805, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.097375, "high": 1055.097375, "low": 952.399631, "close": 968.293335, "volume": 2053600}, "trend_line": 894.649182, "activity_lines": {"activity_5": 1030.929224, "activity_10": 1026.70977, "activity_20": 975.43856, "activity_30": 935.816228}, "trend_signal": 1, "fair_value": 647.617218, "relative_strength": 25.271807, "rate_of_change": 0.4939494712927173, "market_dynamics": 0.989349, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.711865, "high": 993.96776, "low": 879.044087, "close": 990.299988, "volume": 2956000}, "trend_line": 900.097841, "activity_lines": {"activity_5": 1013.339864, "activity_10": 1021.782518, "activity_20": 981.738992, "activity_30": 941.987248}, "trend_signal": 1, "fair_value": 651.720583, "relative_strength": 27.816319, "rate_of_change": 0.6090274388693311, "market_dynamics": 0.700815, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.416305, "high": 1019.64222, "low": 975.628885, "close": 1007.416321, "volume": 1371200}, "trend_line": 905.839048, "activity_lines": {"activity_5": 1006.205847, "activity_10": 1019.183198, "activity_20": 988.766358, "activity_30": 948.911021}, "trend_signal": 1, "fair_value": 655.949374, "relative_strength": 24.835161, "rate_of_change": 0.637842547608114, "market_dynamics": 0.386009, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.525943, "high": 1024.53262, "low": 995.190387, "close": 1011.084045, "volume": 1100400}, "trend_line": 909.994822, "activity_lines": {"activity_5": 1003.585498, "activity_10": 1017.585094, "activity_20": 995.237757, "activity_30": 955.701021}, "trend_signal": 1, "fair_value": 660.158839, "relative_strength": 21.090575, "rate_of_change": 0.45877620413642745, "market_dynamics": 0.013409, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1008.638842, "high": 1085.662161, "low": 1001.303339, "close": 1053.874756, "volume": 2578000}, "trend_line": 916.649225, "activity_lines": {"activity_5": 1018.990149, "activity_10": 1023.753187, "activity_20": 1004.759602, "activity_30": 964.983597}, "trend_signal": 1, "fair_value": 664.639747, "relative_strength": 21.816115, "rate_of_change": 0.7312572378571185, "market_dynamics": -0.011136, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1050.207041, "high": 1099.110745, "low": 1047.761856, "close": 1090.552612, "volume": 1222400}, "trend_line": 924.168799, "activity_lines": {"activity_5": 1047.10979, "activity_10": 1035.21316, "activity_20": 1016.568645, "activity_30": 976.20317}, "trend_signal": 1, "fair_value": 669.364338, "relative_strength": 23.119233, "rate_of_change": 0.8203327723317536, "market_dynamics": -0.11943, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.66886, "high": 1124.785124, "low": 1084.439602, "close": 1099.110718, "volume": 1188800}, "trend_line": 931.933929, "activity_lines": {"activity_5": 1069.931514, "activity_10": 1046.532053, "activity_20": 1027.823504, "activity_30": 987.489746}, "trend_signal": 1, "fair_value": 674.178058, "relative_strength": 22.521549, "rate_of_change": 0.8402285392454587, "market_dynamics": -0.113704, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1092.99776, "high": 1163.908091, "low": 1085.662184, "close": 1140.678833, "volume": 1724400}, "trend_line": 942.712925, "activity_lines": {"activity_5": 1099.355229, "activity_10": 1064.725836, "activity_20": 1041.706665, "activity_30": 1000.957159}, "trend_signal": 1, "fair_value": 679.296795, "relative_strength": 28.305877, "rate_of_change": 1.1566266303413024, "market_dynamics": 0.082783, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.678897, "high": 1171.243733, "low": 1127.230378, "close": 1154.127441, "volume": 1728000}, "trend_line": 954.813914, "activity_lines": {"activity_5": 1124.377645, "activity_10": 1083.839435, "activity_20": 1055.43291, "activity_30": 1014.596805}, "trend_signal": 1, "fair_value": 684.430345, "relative_strength": 26.331512, "rate_of_change": 1.2836345698771354, "market_dynamics": 0.205343, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1151.682241, "high": 1160.240389, "low": 1105.223748, "close": 1113.78186, "volume": 1277600}, "trend_line": 965.093483, "activity_lines": {"activity_5": 1126.415307, "activity_10": 1094.04253, "activity_20": 1063.758207, "activity_30": 1024.852802}, "trend_signal": 1, "fair_value": 689.272426, "relative_strength": 22.017976, "rate_of_change": 1.0766044408523396, "market_dynamics": 0.227528, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.227008, "high": 1168.79851, "low": 1116.227008, "close": 1154.127441, "volume": 1480000}, "trend_line": 976.598763, "activity_lines": {"activity_5": 1137.90769, "activity_10": 1110.625339, "activity_20": 1074.780815, "activity_30": 1037.048541}, "trend_signal": 1, "fair_value": 694.39598, "relative_strength": 25.491882, "rate_of_change": 1.192141507808728, "market_dynamics": 0.343479, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1162.685515, "high": 1170.02113, "low": 1116.227092, "close": 1130.898193, "volume": 1441600}, "trend_line": 987.607731, "activity_lines": {"activity_5": 1137.418668, "activity_10": 1119.605847, "activity_20": 1082.537535, "activity_30": 1047.003343}, "trend_signal": 1, "fair_value": 699.333502, "relative_strength": 20.520323, "rate_of_change": 1.1272764636913617, "market_dynamics": 0.273156, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1128.452929, "high": 1139.456347, "low": 1101.555887, "close": 1133.343384, "volume": 1041600}, "trend_line": 998.142212, "activity_lines": {"activity_5": 1135.625545, "activity_10": 1126.474604, "activity_20": 1089.652247, "activity_30": 1056.405643}, "trend_signal": 1, "fair_value": 704.322396, "relative_strength": 15.063792, "rate_of_change": 1.0666665184296769, "market_dynamics": 0.111846, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1149.236975, "high": 1157.795123, "low": 1119.894812, "close": 1123.562622, "volume": 1521200}, "trend_line": 1009.065517, "activity_lines": {"activity_5": 1131.061198, "activity_10": 1129.275457, "activity_20": 1095.323376, "activity_30": 1064.497282}, "trend_signal": 1, "fair_value": 709.19576, "relative_strength": 14.459073, "rate_of_change": 1.0943635955554625, "market_dynamics": 0.096505, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1134.565928, "high": 1189.582546, "low": 1127.230373, "close": 1173.688843, "volume": 1973600}, "trend_line": 1021.50084, "activity_lines": {"activity_5": 1145.243245, "activity_10": 1139.145104, "activity_20": 1105.229169, "activity_30": 1075.118142}, "trend_signal": 1, "fair_value": 714.413293, "relative_strength": 19.556738, "rate_of_change": 1.2323603165997434, "market_dynamics": 0.380486, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.801832, "high": 1204.253678, "low": 1176.134054, "close": 1183.469604, "volume": 939600}, "trend_line": 1034.182762, "activity_lines": {"activity_5": 1158.691748, "activity_10": 1148.614633, "activity_20": 1115.135324, "activity_30": 1085.56774}, "trend_signal": 1, "fair_value": 719.567865, "relative_strength": 19.11029, "rate_of_change": 1.2414989301428152, "market_dynamics": 0.635551, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.688864, "high": 1227.483022, "low": 1173.688864, "close": 1222.592651, "volume": 1106800}, "trend_line": 1047.612793, "activity_lines": {"activity_5": 1183.225122, "activity_10": 1163.508043, "activity_20": 1127.880543, "activity_30": 1097.723216}, "trend_signal": 1, "fair_value": 724.980365, "relative_strength": 17.548524, "rate_of_change": 1.298612923505691, "market_dynamics": 1.02887, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1229.928202, "high": 1327.735585, "low": 1211.589312, "close": 1322.845215, "volume": 2589200}, "trend_line": 1063.749156, "activity_lines": {"activity_5": 1235.063053, "activity_10": 1194.384066, "activity_20": 1149.406748, "activity_30": 1115.480147}, "trend_signal": 1, "fair_value": 730.699945, "relative_strength": 28.258382, "rate_of_change": 1.5402983915260449, "market_dynamics": 1.540745, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1303.28367, "high": 1410.871891, "low": 1303.28367, "close": 1383.974854, "volume": 2546000}, "trend_line": 1082.32031, "activity_lines": {"activity_5": 1294.644076, "activity_10": 1233.062453, "activity_20": 1175.48786, "activity_30": 1136.139869}, "trend_signal": 1, "fair_value": 736.809954, "relative_strength": 29.918377, "rate_of_change": 1.7458207976242077, "market_dynamics": 1.666843, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.755605, "high": 1418.207458, "low": 1369.303757, "close": 1391.310425, "volume": 1358000}, "trend_line": 1099.587148, "activity_lines": {"activity_5": 1339.309473, "activity_10": 1268.895537, "activity_20": 1200.7606, "activity_30": 1156.074716}, "trend_signal": 1, "fair_value": 742.865603, "relative_strength": 25.001764, "rate_of_change": 1.5953537820980195, "market_dynamics": 1.770435, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1391.310319, "high": 1408.426614, "low": 1366.858562, "close": 1383.974854, "volume": 1386400}, "trend_line": 1114.623779, "activity_lines": {"activity_5": 1367.021574, "activity_10": 1298.348906, "activity_20": 1223.762809, "activity_30": 1174.422309}, "trend_signal": 1, "fair_value": 748.864233, "relative_strength": 25.553264, "rate_of_change": 1.367479697025337, "market_dynamics": 1.770347, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1383.974854, "high": 1393.755595, "low": 1371.748917, "close": 1386.420044, "volume": 952000}, "trend_line": 1129.265352, "activity_lines": {"activity_5": 1382.181722, "activity_10": 1324.067811, "activity_20": 1245.018458, "activity_30": 1191.957552}, "trend_signal": 1, "fair_value": 754.895672, "relative_strength": 24.531233, "rate_of_change": 1.313588788957631, "market_dynamics": 1.583517, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.303732, "high": 1401.091059, "low": 1369.303721, "close": 1398.645874, "volume": 1002000}, "trend_line": 1141.693347, "activity_lines": {"activity_5": 1390.495321, "activity_10": 1347.363743, "activity_20": 1265.552185, "activity_30": 1209.336941}, "trend_signal": 1, "fair_value": 760.932658, "relative_strength": 23.881321, "rate_of_change": 1.1005380602521142, "market_dynamics": 1.395498, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.09108, "high": 1418.207382, "low": 1388.865128, "close": 1410.871826, "volume": 930800}, "trend_line": 1155.04515, "activity_lines": {"activity_5": 1397.830859, "activity_10": 1368.058893, "activity_20": 1285.387291, "activity_30": 1226.703294}, "trend_signal": 1, "fair_value": 767.167962, "relative_strength": 19.30195, "rate_of_change": 1.1694736625280535, "market_dynamics": 1.333861, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1405.981456, "high": 1418.207382, "low": 1366.858546, "close": 1379.084473, "volume": 843600}, "trend_line": 1168.409646, "activity_lines": {"activity_5": 1392.777482, "activity_10": 1377.750721, "activity_20": 1300.291279, "activity_30": 1241.157444}, "trend_signal": 1, "fair_value": 773.228059, "relative_strength": 15.184439, "rate_of_change": 1.157053990486878, "market_dynamics": 1.137022, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1371.748891, "high": 1391.310388, "low": 1349.742203, "close": 1374.194092, "volume": 1038400}, "trend_line": 1180.97571, "activity_lines": {"activity_5": 1386.909041, "activity_10": 1382.818923, "activity_20": 1313.180898, "activity_30": 1254.43386}, "trend_signal": 1, "fair_value": 779.196835, "relative_strength": 13.333998, "rate_of_change": 1.075484445290164, "market_dynamics": 1.003571, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1379.084457, "high": 1388.865214, "low": 1347.297008, "close": 1364.41333, "volume": 1065600}, "trend_line": 1191.071206, "activity_lines": {"activity_5": 1378.432398, "activity_10": 1382.641087, "activity_20": 1323.788343, "activity_30": 1266.268545}, "trend_signal": 1, "fair_value": 785.014381, "relative_strength": 10.893988, "rate_of_change": 0.85484366143315, "market_dynamics": 0.779279, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.974774, "high": 1410.871897, "low": 1344.851812, "close": 1347.296997, "volume": 1252000}, "trend_line": 1200.755015, "activity_lines": {"activity_5": 1365.717424, "activity_10": 1376.772632, "activity_20": 1331.502315, "activity_30": 1276.347629}, "trend_signal": 1, "fair_value": 790.743627, "relative_strength": 3.763017, "rate_of_change": 0.8130335912091456, "market_dynamics": 0.431632, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1322.845141, "high": 1371.748875, "low": 1315.509664, "close": 1325.290405, "volume": 1158800}, "trend_line": 1209.347845, "activity_lines": {"activity_5": 1349.090177, "activity_10": 1366.458401, "activity_20": 1336.136525, "activity_30": 1284.38217}, "trend_signal": 1, "fair_value": 796.313241, "relative_strength": 2.742768, "rate_of_change": 0.7156189141546121, "market_dynamics": 0.089019, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.961458, "high": 1388.865187, "low": 1335.071087, "close": 1366.858521, "volume": 1386400}, "trend_line": 1219.536119, "activity_lines": {"activity_5": 1352.024398, "activity_10": 1364.768999, "activity_20": 1343.914541, "activity_30": 1294.544149}, "trend_signal": 1, "fair_value": 802.149317, "relative_strength": 1.82812, "rate_of_change": 0.8424601773694063, "market_dynamics": -0.187047, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1386.419943, "high": 1398.645879, "low": 1337.516251, "close": 1366.858521, "volume": 2566800}, "trend_line": 1232.821625, "activity_lines": {"activity_5": 1355.773682, "activity_10": 1363.524177, "activity_20": 1350.48743, "activity_30": 1304.04882}, "trend_signal": 1, "fair_value": 808.001101, "relative_strength": -4.574043, "rate_of_change": 1.089390120802149, "market_dynamics": -0.309149, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1489.117765, "high": 1567.363691, "low": 1440.214047, "close": 1535.576294, "volume": 2869600}, "trend_line": 1250.997502, "activity_lines": {"activity_5": 1416.251262, "activity_10": 1393.26652, "activity_20": 1372.115674, "activity_30": 1323.581379}, "trend_signal": 1, "fair_value": 814.93441, "relative_strength": 10.964473, "rate_of_change": 1.4743314548850406, "market_dynamics": -0.140065, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1552.692617, "high": 1621.157779, "low": 1520.905214, "close": 1577.144409, "volume": 1527200}, "trend_line": 1269.988438, "activity_lines": {"activity_5": 1479.174015, "activity_10": 1427.85477, "activity_20": 1395.775747, "activity_30": 1344.623115}, "trend_signal": 1, "fair_value": 822.192725, "relative_strength": 12.923327, "rate_of_change": 1.518063462927694, "market_dynamics": 0.145345, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1577.14449, "high": 1594.260742, "low": 1516.014797, "close": 1594.260742, "volume": 1547600}, "trend_line": 1289.427661, "activity_lines": {"activity_5": 1532.479053, "activity_10": 1462.309652, "activity_20": 1418.952609, "activity_30": 1365.543909}, "trend_signal": 1, "fair_value": 829.467945, "relative_strength": 17.292493, "rate_of_change": 1.530661415360055, "market_dynamics": 0.408893, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.260705, "high": 1684.732533, "low": 1564.918484, "close": 1679.842163, "volume": 1168000}, "trend_line": 1310.293241, "activity_lines": {"activity_5": 1596.379875, "activity_10": 1508.99045, "activity_20": 1448.038663, "activity_30": 1390.731942}, "trend_signal": 1, "fair_value": 837.380296, "relative_strength": 18.602968, "rate_of_change": 1.6182047765144179, "market_dynamics": 0.689676, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1687.177778, "high": 1704.294074, "low": 1613.822191, "close": 1635.828857, "volume": 995200}, "trend_line": 1328.469116, "activity_lines": {"activity_5": 1624.744018, "activity_10": 1542.200506, "activity_20": 1470.522719, "activity_30": 1411.734239}, "trend_signal": 1, "fair_value": 845.01051, "relative_strength": 14.014598, "rate_of_change": 1.3871608607343724, "market_dynamics": 0.676317, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1660.280746, "high": 1662.725931, "low": 1599.151139, "close": 1626.048096, "volume": 1075200}, "trend_line": 1346.033695, "activity_lines": {"activity_5": 1631.916553, "activity_10": 1568.875246, "activity_20": 1489.921183, "activity_30": 1430.932883}, "trend_signal": 1, "fair_value": 852.575171, "relative_strength": 11.680059, "rate_of_change": 1.3221669053840537, "market_dynamics": 0.667025, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.048122, "high": 1650.499984, "low": 1604.041504, "close": 1643.164429, "volume": 1044400}, "trend_line": 1362.783215, "activity_lines": {"activity_5": 1638.763078, "activity_10": 1593.905052, "activity_20": 1509.028557, "activity_30": 1450.102608}, "trend_signal": 1, "fair_value": 860.369498, "relative_strength": 14.925882, "rate_of_change": 1.2443611227726246, "market_dynamics": 0.614586, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1660.280693, "high": 1674.951873, "low": 1623.602916, "close": 1660.280762, "volume": 768400}, "trend_line": 1379.654993, "activity_lines": {"activity_5": 1646.913713, "activity_10": 1616.667509, "activity_20": 1528.240729, "activity_30": 1469.295998}, "trend_signal": 1, "fair_value": 868.227852, "relative_strength": 12.353369, "rate_of_change": 1.2380382891640016, "market_dynamics": 0.535202, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.616253, "high": 1699.403665, "low": 1657.835513, "close": 1689.622925, "volume": 517200}, "trend_line": 1398.849695, "activity_lines": {"activity_5": 1660.443734, "activity_10": 1638.674172, "activity_20": 1548.931649, "activity_30": 1489.293929}, "trend_signal": 1, "fair_value": 876.37568, "relative_strength": 14.325445, "rate_of_change": 1.391268258904493, "market_dynamics": 0.588904, "expectation": {"probability": 61.8418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1687.17774, "high": 1728.74594, "low": 1645.609656, "close": 1662.725952, "volume": 1485600}, "trend_line": 1415.802979, "activity_lines": {"activity_5": 1664.356047, "activity_10": 1649.922033, "activity_20": 1565.640418, "activity_30": 1506.318204}, "trend_signal": 1, "fair_value": 884.322533, "relative_strength": 8.26489, "rate_of_change": 1.2119446471337965, "market_dynamics": 0.661921, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.177815, "high": 1701.84885, "low": 1657.835592, "close": 1689.622925, "volume": 1095600}, "trend_line": 1434.427136, "activity_lines": {"activity_5": 1675.440877, "activity_10": 1660.680844, "activity_20": 1583.583417, "activity_30": 1523.984007}, "trend_signal": 1, "fair_value": 892.413243, "relative_strength": 5.354058, "rate_of_change": 1.3154483551909497, "market_dynamics": 0.738548, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1689.623005, "high": 1692.068191, "low": 1618.712561, "close": 1628.493286, "volume": 1105600}, "trend_line": 1450.932133, "activity_lines": {"activity_5": 1661.91084, "activity_10": 1657.524328, "activity_20": 1594.260722, "activity_30": 1536.504404}, "trend_signal": 1, "fair_value": 900.016426, "relative_strength": 1.260139, "rate_of_change": 1.1506333494237524, "market_dynamics": 0.593888, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1604.04154, "high": 1626.04816, "low": 1567.363726, "close": 1599.151123, "volume": 1730800}, "trend_line": 1466.785083, "activity_lines": {"activity_5": 1639.578158, "activity_10": 1648.099257, "activity_20": 1601.049025, "activity_30": 1546.066919}, "trend_signal": 1, "fair_value": 907.227322, "relative_strength": 0.022867, "rate_of_change": 1.0926045153622608, "market_dynamics": 0.307238, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1467.111053, "high": 1574.699197, "low": 1435.323647, "close": 1564.918457, "volume": 4647200}, "trend_line": 1479.82607, "activity_lines": {"activity_5": 1609.909896, "activity_10": 1632.361148, "activity_20": 1603.680505, "activity_30": 1552.398104}, "trend_signal": 1, "fair_value": 914.243054, "relative_strength": -3.945347, "rate_of_change": 0.8890864211222748, "market_dynamics": -0.01587, "expectation": {"probability": 62.2199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.157752, "high": 1665.171106, "low": 1596.7059, "close": 1626.048096, "volume": 1222400}, "trend_line": 1494.578687, "activity_lines": {"activity_5": 1608.931812, "activity_10": 1629.827042, "activity_20": 1611.248932, "activity_30": 1561.831783}, "trend_signal": 1, "fair_value": 921.640647, "relative_strength": -5.072341, "rate_of_change": 0.9969156037371252, "market_dynamics": -0.433845, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1628.493286, "high": 1655.390365, "low": 1589.370345, "close": 1638.274048, "volume": 1210800}, "trend_line": 1508.434733, "activity_lines": {"activity_5": 1614.474235, "activity_10": 1629.693668, "activity_20": 1618.78243, "activity_30": 1571.102452}, "trend_signal": 1, "fair_value": 929.08948, "relative_strength": -4.383252, "rate_of_change": 0.9270870861816395, "market_dynamics": -0.666091, "expectation": {"probability": 62.1056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1638.274125, "high": 1706.739286, "low": 1638.274125, "close": 1701.848877, "volume": 987600}, "trend_line": 1521.068189, "activity_lines": {"activity_5": 1644.631527, "activity_10": 1640.897064, "activity_20": 1631.066575, "activity_30": 1583.580784}, "trend_signal": 1, "fair_value": 936.875875, "relative_strength": -4.216845, "rate_of_change": 0.837520889940952, "market_dynamics": -0.738481, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1689.622925, "high": 1723.855495, "low": 1601.596239, "close": 1662.725952, "volume": 1549600}, "trend_line": 1530.359892, "activity_lines": {"activity_5": 1656.857471, "activity_10": 1643.92021, "activity_20": 1637.936386, "activity_30": 1592.719994}, "trend_signal": 1, "fair_value": 944.39292, "relative_strength": -1.055602, "rate_of_change": 0.610866959627138, "market_dynamics": -0.771416, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1584.480022, "high": 1787.430385, "low": 1562.473355, "close": 1714.074829, "volume": 2896800}, "trend_line": 1541.118705, "activity_lines": {"activity_5": 1681.961385, "activity_10": 1656.235059, "activity_20": 1648.089729, "activity_30": 1604.572571}, "trend_signal": 1, "fair_value": 952.406192, "relative_strength": 5.190953, "rate_of_change": 0.7030250241294318, "market_dynamics": -0.550138, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1711.62967, "high": 1777.64965, "low": 1689.622925, "close": 1689.622925, "volume": 1515200}, "trend_line": 1551.306974, "activity_lines": {"activity_5": 1688.970907, "activity_10": 1663.659526, "activity_20": 1654.260909, "activity_30": 1614.153488}, "trend_signal": 1, "fair_value": 960.24987, "relative_strength": 4.338637, "rate_of_change": 0.6610956681626929, "market_dynamics": -0.452852, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1640.719228, "high": 1684.73263, "low": 1579.5896, "close": 1650.5, "volume": 1377200}, "trend_line": 1560.10964, "activity_lines": {"activity_5": 1678.701131, "activity_10": 1663.481698, "activity_20": 1655.169123, "activity_30": 1620.553038}, "trend_signal": 1, "fair_value": 967.690016, "relative_strength": 1.771016, "rate_of_change": 0.5674354687713675, "market_dynamics": -0.486588, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1578.0, "high": 1707.0, "low": 1524.0, "close": 1673.0, "volume": 1489300}, "trend_line": 1569.254777, "activity_lines": {"activity_5": 1675.116292, "activity_10": 1668.106106, "activity_20": 1657.672938, "activity_30": 1627.836287}, "trend_signal": 1, "fair_value": 975.38844, "relative_strength": 3.457836, "rate_of_change": 0.5861855324475916, "market_dynamics": -0.492322, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.0, "high": 1715.0, "low": 1644.0, "close": 1654.0, "volume": 1144500}, "trend_line": 1577.35905, "activity_lines": {"activity_5": 1667.121379, "activity_10": 1668.466755, "activity_20": 1657.910774, "activity_30": 1633.303721}, "trend_signal": 1, "fair_value": 982.86287, "relative_strength": -4.520268, "rate_of_change": 0.5164408685435482, "market_dynamics": -0.728981, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1739.0, "low": 1628.0, "close": 1723.0, "volume": 1180100}, "trend_line": 1588.8229, "activity_lines": {"activity_5": 1682.708195, "activity_10": 1680.375606, "activity_20": 1664.435566, "activity_30": 1642.699912}, "trend_signal": 1, "fair_value": 990.755911, "relative_strength": -3.204637, "rate_of_change": 0.726774921664149, "market_dynamics": -0.686678, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1730.0, "high": 1784.0, "low": 1676.0, "close": 1691.0, "volume": 1165500}, "trend_line": 1599.383097, "activity_lines": {"activity_5": 1687.033333, "activity_10": 1683.592065, "activity_20": 1667.707225, "activity_30": 1649.291983}, "trend_signal": 1, "fair_value": 998.390503, "relative_strength": -6.975418, "rate_of_change": 0.6646553873310875, "market_dynamics": -0.667055, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.0, "high": 1850.0, "low": 1673.0, "close": 1796.0, "volume": 1723500}, "trend_line": 1613.76932, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1704.71849, "activity_20": 1680.716164, "activity_30": 1661.976944}, "trend_signal": 1, "fair_value": 1006.678917, "relative_strength": -0.959962, "rate_of_change": 0.8994857471599376, "market_dynamics": -0.376412, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1775.0, "close": 1795.0, "volume": 759000}, "trend_line": 1628.692753, "activity_lines": {"activity_5": 1755.466667, "activity_10": 1722.795352, "activity_20": 1692.820571, "activity_30": 1673.669246}, "trend_signal": 1, "fair_value": 1014.836506, "relative_strength": -6.03962, "rate_of_change": 0.924756271856744, "market_dynamics": -0.024733, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1800.0, "high": 1815.0, "low": 1752.0, "close": 1772.0, "volume": 1133400}, "trend_line": 1643.583073, "activity_lines": {"activity_5": 1768.866667, "activity_10": 1734.99674, "activity_20": 1702.011475, "activity_30": 1682.914875}, "trend_signal": 1, "fair_value": 1022.720765, "relative_strength": -5.258007, "rate_of_change": 0.9142497854535473, "market_dynamics": 0.171677, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1794.0, "low": 1614.0, "close": 1631.0, "volume": 1324700}, "trend_line": 1652.387789, "activity_lines": {"activity_5": 1727.4, "activity_10": 1719.574962, "activity_20": 1697.241811, "activity_30": 1682.103064}, "trend_signal": 1, "fair_value": 1029.751535, "relative_strength": -15.188749, "rate_of_change": 0.5357025236290017, "market_dynamics": 0.119596, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1652.0, "high": 1685.0, "low": 1598.0, "close": 1659.0, "volume": 1561000}, "trend_line": 1662.125838, "activity_lines": {"activity_5": 1701.4, "activity_10": 1710.754545, "activity_20": 1695.417971, "activity_30": 1682.529658}, "trend_signal": 1, "fair_value": 1036.98549, "relative_strength": -17.339971, "rate_of_change": 0.5893319391989176, "market_dynamics": -0.182829, "expectation": {"probability": 60.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d703e80f-4e0f-421e-a006-716efa676b30/", "share_image": "https://sharemaestro.com/terminal/d703e80f-4e0f-421e-a006-716efa676b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}