{"ticker": {"uuid": "d7046da9-8083-4659-bee2-a9d4109273f7", "symbol": "INKP", "name": "PT Indah Kiat Pulp & Paper Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INKP fell 14.96%, moving from 9,025.00 to 7,675.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,675.00"}, {"label": "12-Week Change", "value": "-14.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8225.0, "high": 8275.0, "low": 7500.0, "close": 7675.0, "volume": 40296100}, "trend_line": 9094.166667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8928.636364, "activity_20": 9285.714286, "activity_30": 9290.0}, "trend_signal": 0, "fair_value": 8023.72208, "relative_strength": 18.106162, "rate_of_change": 0.0825385179720272, "market_dynamics": -1.077523, "expectation": {"probability": 52.9784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7024.77767, "high": 7587.738901, "low": 7024.77767, "close": 7172.147461, "volume": 23756900}, "trend_line": 8171.930518, "activity_lines": {"activity_5": 7131.013151, "activity_10": 7195.316682, "activity_20": 7336.145292, "activity_30": 7653.148275}, "trend_signal": 0, "fair_value": 8388.42452, "relative_strength": -9.18334, "rate_of_change": -0.7823588176177062, "market_dynamics": -0.351002, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7196.793875, "high": 7295.380093, "low": 6802.449219, "close": 6802.449219, "volume": 48322200}, "trend_line": 8062.533838, "activity_lines": {"activity_5": 7004.652865, "activity_10": 7118.836674, "activity_20": 7260.770564, "activity_30": 7564.794643}, "trend_signal": 0, "fair_value": 8399.673362, "relative_strength": -13.031998, "rate_of_change": -1.3386883277952, "market_dynamics": -0.133031, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6901.035087, "high": 7369.320037, "low": 6851.741979, "close": 7295.380371, "volume": 33617600}, "trend_line": 7976.911165, "activity_lines": {"activity_5": 7096.587402, "activity_10": 7139.138059, "activity_20": 7240.160563, "activity_30": 7515.300871}, "trend_signal": 0, "fair_value": 8409.921884, "relative_strength": -7.486363, "rate_of_change": -1.0619821847623958, "market_dynamics": 0.167022, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7295.380371, "high": 7985.483822, "low": 7172.147321, "close": 7837.604492, "volume": 55442700}, "trend_line": 7915.889681, "activity_lines": {"activity_5": 7346.327832, "activity_10": 7258.89098, "activity_20": 7277.595008, "activity_30": 7506.313343}, "trend_signal": 0, "fair_value": 8426.727783, "relative_strength": -0.772552, "rate_of_change": -0.76497635159512, "market_dynamics": 0.599271, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7886.897458, "high": 8231.948938, "low": 7788.310972, "close": 8158.009277, "volume": 40714500}, "trend_line": 7876.970785, "activity_lines": {"activity_5": 7653.576758, "activity_10": 7423.900763, "activity_20": 7347.967571, "activity_30": 7521.933962}, "trend_signal": 0, "fair_value": 8443.276373, "relative_strength": 3.936411, "rate_of_change": -0.491655361158124, "market_dynamics": 0.912795, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8231.949764, "high": 8650.94122, "low": 8108.716984, "close": 8379.829102, "volume": 31575400}, "trend_line": 7832.391716, "activity_lines": {"activity_5": 7962.480404, "activity_10": 7613.977557, "activity_20": 7441.062802, "activity_30": 7554.376434}, "trend_signal": 0, "fair_value": 8463.095838, "relative_strength": 6.08325, "rate_of_change": -0.5659417841804315, "market_dynamics": 1.193887, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8355.18185, "high": 8823.466096, "low": 8256.595633, "close": 8724.879883, "volume": 31236900}, "trend_line": 7820.527328, "activity_lines": {"activity_5": 8305.888867, "activity_10": 7847.938938, "activity_20": 7567.211028, "activity_30": 7611.956316}, "trend_signal": 0, "fair_value": 8479.580319, "relative_strength": 9.125005, "rate_of_change": -0.151478481033621, "market_dynamics": 1.404118, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8724.880506, "high": 9513.570037, "low": 8601.64773, "close": 8823.46582, "volume": 55322300}, "trend_line": 7794.815576, "activity_lines": {"activity_5": 8553.997266, "activity_10": 8079.59478, "activity_20": 7698.265876, "activity_30": 7676.662025}, "trend_signal": 0, "fair_value": 8488.222415, "relative_strength": 7.571805, "rate_of_change": -0.328772612403563, "market_dynamics": 1.508587, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8848.11279, "high": 8971.345559, "low": 8552.354352, "close": 8872.759766, "volume": 33407900}, "trend_line": 7791.959977, "activity_lines": {"activity_5": 8716.664616, "activity_10": 8286.174654, "activity_20": 7829.413081, "activity_30": 7746.206812}, "trend_signal": 0, "fair_value": 8494.715232, "relative_strength": 7.664517, "rate_of_change": -0.03663459349560279, "market_dynamics": 1.499179, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8922.052031, "high": 8971.345136, "low": 8675.586776, "close": 8749.527344, "volume": 15700200}, "trend_line": 7798.866716, "activity_lines": {"activity_5": 8769.244141, "activity_10": 8438.084055, "activity_20": 7943.17094, "activity_30": 7807.985352}, "trend_signal": 1, "fair_value": 8503.499681, "relative_strength": 5.535501, "rate_of_change": 0.08863930282479704, "market_dynamics": 1.403246, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8774.173134, "high": 9267.104848, "low": 8700.233473, "close": 9143.87207, "volume": 54615600}, "trend_line": 7822.18182, "activity_lines": {"activity_5": 8913.83737, "activity_10": 8631.223473, "activity_20": 8087.321343, "activity_30": 7894.759891}, "trend_signal": 1, "fair_value": 8514.041582, "relative_strength": 10.600824, "rate_of_change": 0.29895502576248073, "market_dynamics": 1.469346, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9143.871112, "high": 9735.388881, "low": 9143.871112, "close": 9562.863281, "volume": 39554500}, "trend_line": 7859.463298, "activity_lines": {"activity_5": 9147.158138, "activity_10": 8864.693572, "activity_20": 8259.886084, "activity_30": 8007.06192}, "trend_signal": 1, "fair_value": 8522.492867, "relative_strength": 14.630054, "rate_of_change": 0.47661226570670384, "market_dynamics": 1.441027, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9612.156657, "high": 9981.854633, "low": 9119.225234, "close": 9242.458008, "volume": 54019300}, "trend_line": 7879.537516, "activity_lines": {"activity_5": 9217.811589, "activity_10": 8989.718821, "activity_20": 8390.665804, "activity_30": 8096.287386}, "trend_signal": 1, "fair_value": 8521.956721, "relative_strength": 10.665385, "rate_of_change": 0.2554146159714105, "market_dynamics": 1.511457, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9242.457871, "high": 9513.570255, "low": 8872.759556, "close": 9168.518555, "volume": 37587600}, "trend_line": 7906.937679, "activity_lines": {"activity_5": 9235.885742, "activity_10": 9065.899121, "activity_20": 8505.358508, "activity_30": 8179.447453}, "trend_signal": 1, "fair_value": 8522.17924, "relative_strength": 8.874525, "rate_of_change": 0.3477382136243558, "market_dynamics": 1.583337, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9168.518068, "high": 9562.86286, "low": 8897.406041, "close": 9045.286133, "volume": 24549000}, "trend_line": 7925.334782, "activity_lines": {"activity_5": 9193.165169, "activity_10": 9095.475089, "activity_20": 8598.572721, "activity_30": 8252.889288}, "trend_signal": 1, "fair_value": 8521.611807, "relative_strength": 5.996985, "rate_of_change": 0.2326703933541936, "market_dynamics": 1.336193, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9069.932475, "high": 9464.276715, "low": 8946.699082, "close": 9316.398438, "volume": 31382400}, "trend_line": 7955.216651, "activity_lines": {"activity_5": 9221.098112, "activity_10": 9158.211896, "activity_20": 8709.384347, "activity_30": 8342.635331}, "trend_signal": 1, "fair_value": 8528.039485, "relative_strength": 9.907746, "rate_of_change": 0.3770423562152535, "market_dynamics": 1.247068, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9365.690439, "high": 10696.604492, "low": 9291.750778, "close": 10425.492188, "volume": 68729600}, "trend_line": 8043.281332, "activity_lines": {"activity_5": 9607.227214, "activity_10": 9405.57358, "activity_20": 8916.426688, "activity_30": 8502.007946}, "trend_signal": 1, "fair_value": 8542.35134, "relative_strength": 21.531559, "rate_of_change": 1.1070054388641921, "market_dynamics": 1.33152, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10450.138951, "high": 11460.647811, "low": 10080.440639, "close": 11337.415039, "volume": 48254500}, "trend_line": 8159.295768, "activity_lines": {"activity_5": 10239.822005, "activity_10": 9787.819194, "activity_20": 9196.92227, "activity_30": 8714.532701}, "trend_signal": 1, "fair_value": 8558.48091, "relative_strength": 30.802403, "rate_of_change": 1.4423769505418116, "market_dynamics": 1.467061, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11337.4149, "high": 11682.466946, "low": 10647.311655, "close": 10943.070313, "volume": 35220400}, "trend_line": 8267.876595, "activity_lines": {"activity_5": 10601.304753, "activity_10": 10052.6576, "activity_20": 9418.975179, "activity_30": 8894.131059}, "trend_signal": 1, "fair_value": 8572.237539, "relative_strength": 27.023085, "rate_of_change": 1.33076223840106, "market_dynamics": 1.628385, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10943.069962, "high": 11090.949286, "low": 9760.035572, "close": 10203.673828, "volume": 54879000}, "trend_line": 8366.496826, "activity_lines": {"activity_5": 10598.018555, "activity_10": 10145.418271, "activity_20": 9552.300507, "activity_30": 9019.021203}, "trend_signal": 1, "fair_value": 8582.648741, "relative_strength": 18.96912, "rate_of_change": 1.1928120826046362, "market_dynamics": 1.600981, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10105.087891, "high": 10770.54451, "low": 10006.501667, "close": 10376.200195, "volume": 46299100}, "trend_line": 8488.00153, "activity_lines": {"activity_5": 10575.015299, "activity_10": 10243.108345, "activity_20": 9687.152428, "activity_30": 9148.679485}, "trend_signal": 1, "fair_value": 8594.320804, "relative_strength": 19.886395, "rate_of_change": 1.4522769389263022, "market_dynamics": 1.355932, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10376.199714, "high": 10573.372355, "low": 9957.207525, "close": 10129.733398, "volume": 29734000}, "trend_line": 8585.788835, "activity_lines": {"activity_5": 10399.202995, "activity_10": 10273.580309, "activity_20": 9783.273926, "activity_30": 9254.59767}, "trend_signal": 1, "fair_value": 8606.117078, "relative_strength": 17.95944, "rate_of_change": 1.152065119856309, "market_dynamics": 1.00747, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10129.733821, "high": 10129.733821, "low": 9143.871446, "close": 9858.621094, "volume": 54765900}, "trend_line": 8669.64375, "activity_lines": {"activity_5": 10152.737174, "activity_10": 10244.452397, "activity_20": 9837.730994, "activity_30": 9336.71588}, "trend_signal": 1, "fair_value": 8612.767199, "relative_strength": 16.038066, "rate_of_change": 0.9766710620480792, "market_dynamics": 0.745921, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9858.622102, "high": 9957.208323, "low": 8084.069754, "close": 8355.182617, "volume": 79479200}, "trend_line": 8710.727035, "activity_lines": {"activity_5": 9503.711458, "activity_10": 9930.76907, "activity_20": 9736.797538, "activity_30": 9316.428065}, "trend_signal": 1, "fair_value": 8609.779895, "relative_strength": -1.791751, "rate_of_change": 0.4738751231848555, "market_dynamics": 0.319966, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8355.181986, "high": 8577.001551, "low": 8182.655971, "close": 8355.182617, "volume": 27075500}, "trend_line": 8745.283236, "activity_lines": {"activity_5": 9027.211588, "activity_10": 9631.873668, "activity_20": 9633.399423, "activity_30": 9293.489716}, "trend_signal": 1, "fair_value": 8603.229401, "relative_strength": -1.838538, "rate_of_change": 0.3967085739359231, "market_dynamics": -0.265885, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8453.768066, "high": 8774.17363, "low": 8281.24239, "close": 8379.829102, "volume": 36243500}, "trend_line": 8779.845085, "activity_lines": {"activity_5": 8682.159961, "activity_10": 9350.006783, "activity_20": 9531.409673, "activity_30": 9269.91203}, "trend_signal": 0, "fair_value": 8598.695948, "relative_strength": -3.681761, "rate_of_change": 0.3952055990334026, "market_dynamics": -0.662323, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8355.182545, "high": 8577.001118, "low": 8182.655834, "close": 8330.535156, "volume": 23080900}, "trend_line": 8803.789063, "activity_lines": {"activity_5": 8453.768424, "activity_10": 9076.205895, "activity_20": 9424.72526, "activity_30": 9240.924292}, "trend_signal": 0, "fair_value": 8596.944934, "relative_strength": -4.48794, "rate_of_change": 0.2727152673901573, "market_dynamics": -1.057343, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8305.888882, "high": 8774.17419, "low": 8207.302664, "close": 8355.182617, "volume": 51217600}, "trend_line": 8850.583545, "activity_lines": {"activity_5": 8353.539258, "activity_10": 8844.976491, "activity_20": 9322.266057, "activity_30": 9211.981941}, "trend_signal": 0, "fair_value": 8592.718259, "relative_strength": -4.591401, "rate_of_change": 0.5315266150192556, "market_dynamics": -1.123422, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8453.767995, "high": 8527.707729, "low": 7960.837191, "close": 8034.776855, "volume": 31334100}, "trend_line": 8881.802507, "activity_lines": {"activity_5": 8246.737402, "activity_10": 8609.713903, "activity_20": 9191.52194, "activity_30": 9159.349251}, "trend_signal": 0, "fair_value": 8585.19833, "relative_strength": -9.203859, "rate_of_change": 0.3527333744862224, "market_dynamics": -1.090589, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8084.069974, "high": 8084.069974, "low": 7665.078737, "close": 7862.250977, "volume": 32915700}, "trend_line": 8908.086507, "activity_lines": {"activity_5": 8103.787305, "activity_10": 8395.961035, "activity_20": 9048.337181, "activity_30": 9093.571733}, "trend_signal": 0, "fair_value": 8569.291178, "relative_strength": -11.105441, "rate_of_change": 0.2959309214462322, "market_dynamics": -1.094814, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7862.250837, "high": 8453.768066, "low": 7788.311453, "close": 8231.949219, "volume": 30602500}, "trend_line": 8943.413232, "activity_lines": {"activity_5": 8116.932064, "activity_10": 8291.997354, "activity_20": 8944.586905, "activity_30": 9049.949973}, "trend_signal": 0, "fair_value": 8557.612943, "relative_strength": -7.263005, "rate_of_change": 0.3965691731017763, "market_dynamics": -1.073847, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8231.949009, "high": 8330.535366, "low": 8108.716239, "close": 8207.302734, "volume": 11428400}, "trend_line": 8990.241683, "activity_lines": {"activity_5": 8131.719987, "activity_10": 8222.538876, "activity_20": 8842.831834, "activity_30": 9002.458973}, "trend_signal": 0, "fair_value": 8544.537347, "relative_strength": -7.817944, "rate_of_change": 0.5236082666117311, "market_dynamics": -1.184176, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8207.302664, "high": 8404.474888, "low": 8133.363001, "close": 8256.595703, "volume": 15084500}, "trend_line": 9022.282194, "activity_lines": {"activity_5": 8171.154394, "activity_10": 8196.99604, "activity_20": 8752.226381, "activity_30": 8955.126974}, "trend_signal": 0, "fair_value": 8532.862186, "relative_strength": -8.043845, "rate_of_change": 0.3563920985637783, "market_dynamics": -1.197689, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8256.595921, "high": 8330.535586, "low": 7837.604352, "close": 7985.483398, "volume": 26384800}, "trend_line": 9027.211491, "activity_lines": {"activity_5": 8126.790495, "activity_10": 8151.287793, "activity_20": 8640.495291, "activity_30": 8888.236729}, "trend_signal": 0, "fair_value": 8506.590676, "relative_strength": -9.478359, "rate_of_change": 0.054634702107618296, "market_dynamics": -1.191715, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7985.483676, "high": 8108.716167, "low": 7788.311243, "close": 7886.897461, "volume": 23741900}, "trend_line": 9018.17443, "activity_lines": {"activity_5": 8052.850846, "activity_10": 8094.376633, "activity_20": 8525.008566, "activity_30": 8814.668082}, "trend_signal": 0, "fair_value": 8473.955128, "relative_strength": -10.191329, "rate_of_change": -0.10010910909765129, "market_dynamics": -1.203365, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7936.190784, "high": 7936.190784, "low": 7492.552388, "close": 7788.311035, "volume": 26983900}, "trend_line": 8998.457161, "activity_lines": {"activity_5": 7944.405957, "activity_10": 8028.054945, "activity_20": 8405.648793, "activity_30": 8735.322057}, "trend_signal": 0, "fair_value": 8443.321261, "relative_strength": -10.022837, "rate_of_change": -0.21863925069365567, "market_dynamics": -1.200191, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7837.604143, "high": 8084.070036, "low": 7541.845564, "close": 8010.130371, "volume": 31682400}, "trend_line": 8974.632178, "activity_lines": {"activity_5": 7939.476725, "activity_10": 8012.818919, "activity_20": 8314.691278, "activity_30": 8671.559038}, "trend_signal": 0, "fair_value": 8414.72901, "relative_strength": -8.583031, "rate_of_change": -0.26476742150042926, "market_dynamics": -1.125724, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8034.776574, "high": 8059.423128, "low": 7763.664688, "close": 7837.604492, "volume": 11175400}, "trend_line": 8941.770133, "activity_lines": {"activity_5": 7890.183691, "activity_10": 7972.040092, "activity_20": 8218.80445, "activity_30": 8598.202413}, "trend_signal": 0, "fair_value": 8378.679062, "relative_strength": -10.30688, "rate_of_change": -0.366165925780851, "market_dynamics": -1.015948, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7862.250838, "high": 8034.777152, "low": 7689.724958, "close": 7862.250977, "volume": 16709700}, "trend_line": 8908.086507, "activity_lines": {"activity_5": 7877.0389, "activity_10": 7945.152956, "activity_20": 8141.930671, "activity_30": 8528.556016}, "trend_signal": 0, "fair_value": 8341.547726, "relative_strength": -11.175666, "rate_of_change": -0.3766997529458858, "market_dynamics": -0.850853, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7886.897393, "high": 7911.543947, "low": 7591.138948, "close": 7812.958008, "volume": 22858500}, "trend_line": 8876.867529, "activity_lines": {"activity_5": 7855.678613, "activity_10": 7912.440297, "activity_20": 8075.032892, "activity_30": 8457.902564}, "trend_signal": 0, "fair_value": 8305.339787, "relative_strength": -11.137033, "rate_of_change": -0.35045661013135454, "market_dynamics": -0.618306, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7837.604143, "high": 8971.346057, "low": 7640.431988, "close": 8848.113281, "volume": 49364700}, "trend_line": 8867.008903, "activity_lines": {"activity_5": 8184.299382, "activity_10": 8068.833922, "activity_20": 8118.10569, "activity_30": 8456.047451}, "trend_signal": 0, "fair_value": 8280.415089, "relative_strength": 0.273832, "rate_of_change": -0.11105974002419156, "market_dynamics": -0.112739, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8823.46645, "high": 8823.46645, "low": 8133.362931, "close": 8207.302734, "volume": 39175700}, "trend_line": 8821.823551, "activity_lines": {"activity_5": 8228.663151, "activity_10": 8097.513556, "activity_20": 8107.425516, "activity_30": 8413.485763}, "trend_signal": 0, "fair_value": 8258.044221, "relative_strength": -7.930342, "rate_of_change": -0.5095895639025775, "market_dynamics": 0.210643, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8281.242877, "high": 8503.061882, "low": 8207.30293, "close": 8429.121094, "volume": 21919100}, "trend_line": 8794.712321, "activity_lines": {"activity_5": 8333.821549, "activity_10": 8166.523801, "activity_20": 8127.025332, "activity_30": 8388.150121}, "trend_signal": 0, "fair_value": 8229.504144, "relative_strength": -4.962518, "rate_of_change": -0.3073200211188243, "market_dynamics": 0.460812, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8429.121382, "high": 9341.044298, "low": 8429.121382, "close": 9217.811523, "volume": 49403500}, "trend_line": 8796.35542, "activity_lines": {"activity_5": 8662.442318, "activity_10": 8375.795481, "activity_20": 8228.545666, "activity_30": 8415.446843}, "trend_signal": 0, "fair_value": 8211.287091, "relative_strength": 3.305658, "rate_of_change": 0.018682805531632842, "market_dynamics": 0.877264, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9686.096127, "high": 9784.68264, "low": 9193.165026, "close": 9439.630859, "volume": 36084800}, "trend_line": 8809.500244, "activity_lines": {"activity_5": 8974.632161, "activity_10": 8602.991983, "activity_20": 8347.083894, "activity_30": 8456.948485}, "trend_signal": 0, "fair_value": 8199.139586, "relative_strength": 6.318002, "rate_of_change": 0.14943488947836173, "market_dynamics": 0.895189, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9414.984375, "high": 9833.974817, "low": 9094.579148, "close": 9439.630859, "volume": 37743100}, "trend_line": 8813.607991, "activity_lines": {"activity_5": 9178.377148, "activity_10": 8801.956969, "activity_20": 8460.458082, "activity_30": 8497.602073}, "trend_signal": 0, "fair_value": 8193.808606, "relative_strength": 5.933333, "rate_of_change": 0.04662860419122791, "market_dynamics": 1.046932, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9168.518336, "high": 9710.742754, "low": 9168.518336, "close": 9513.570313, "volume": 38589100}, "trend_line": 8783.210596, "activity_lines": {"activity_5": 9367.334115, "activity_10": 8984.341495, "activity_20": 8575.827448, "activity_30": 8542.760932}, "trend_signal": 0, "fair_value": 8192.359857, "relative_strength": 9.306903, "rate_of_change": -0.34489161568157106, "market_dynamics": 1.229253, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9513.570714, "high": 9858.621581, "low": 8675.587396, "close": 8848.113281, "volume": 38980300}, "trend_line": 8700.23387, "activity_lines": {"activity_5": 9247.387565, "activity_10": 9018.398562, "activity_20": 8622.186454, "activity_30": 8546.948202}, "trend_signal": 0, "fair_value": 8187.574882, "relative_strength": 2.111805, "rate_of_change": -0.9447197592847149, "market_dynamics": 1.083574, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8872.75942, "high": 9488.923555, "low": 8552.354219, "close": 9193.165039, "volume": 20702000}, "trend_line": 8641.903695, "activity_lines": {"activity_5": 9214.525456, "activity_10": 9096.819425, "activity_20": 8699.060242, "activity_30": 8578.750213}, "trend_signal": 0, "fair_value": 8189.649408, "relative_strength": 4.321039, "rate_of_change": -0.6704437590020685, "market_dynamics": 0.933217, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9365.691551, "high": 9612.156183, "low": 9217.811039, "close": 9390.336914, "volume": 9790400}, "trend_line": 8614.792464, "activity_lines": {"activity_5": 9249.030404, "activity_10": 9186.891282, "activity_20": 8789.19617, "activity_30": 8627.036227}, "trend_signal": 1, "fair_value": 8193.452618, "relative_strength": 6.74935, "rate_of_change": -0.31371827269594177, "market_dynamics": 0.802461, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9316.397802, "high": 9760.035435, "low": 9217.811581, "close": 9661.449219, "volume": 21155600}, "trend_line": 8590.967432, "activity_lines": {"activity_5": 9377.192383, "activity_10": 9297.576669, "activity_20": 8897.875718, "activity_30": 8694.562469}, "trend_signal": 1, "fair_value": 8198.064209, "relative_strength": 5.971902, "rate_of_change": -0.27655955845207053, "market_dynamics": 0.738075, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9661.449501, "high": 9735.389165, "low": 9414.983193, "close": 9488.922852, "volume": 8103400}, "trend_line": 8569.60708, "activity_lines": {"activity_5": 9433.057682, "activity_10": 9362.1057, "activity_20": 8983.317041, "activity_30": 8752.495077}, "trend_signal": 1, "fair_value": 8196.302547, "relative_strength": 5.02804, "rate_of_change": -0.2486373294867322, "market_dynamics": 0.697935, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9488.923847, "high": 9562.862931, "low": 8971.345703, "close": 8971.345703, "volume": 33445700}, "trend_line": 8540.031234, "activity_lines": {"activity_5": 9318.04043, "activity_10": 9309.22761, "activity_20": 9013.362349, "activity_30": 8778.413698}, "trend_signal": 1, "fair_value": 8200.828188, "relative_strength": 2.545907, "rate_of_change": -0.34512487823420407, "market_dynamics": 0.640829, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8971.346043, "high": 9365.690997, "low": 8774.173603, "close": 9168.518555, "volume": 22174400}, "trend_line": 8567.142432, "activity_lines": {"activity_5": 9260.531966, "activity_10": 9282.340501, "activity_20": 9058.782452, "activity_30": 8818.961267}, "trend_signal": 1, "fair_value": 8207.702199, "relative_strength": 5.415006, "rate_of_change": 0.3174601738230658, "market_dynamics": 0.525645, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9168.518065, "high": 9193.164619, "low": 8256.596392, "close": 8552.354492, "volume": 22932300}, "trend_line": 8573.714827, "activity_lines": {"activity_5": 8999.278581, "activity_10": 9144.319798, "activity_20": 9039.886763, "activity_30": 8818.007207}, "trend_signal": 1, "fair_value": 8207.373103, "relative_strength": 0.436456, "rate_of_change": 0.07671630362359817, "market_dynamics": 0.159495, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8552.354352, "high": 8946.699005, "low": 8453.768135, "close": 8675.586914, "volume": 12806000}, "trend_line": 8583.573421, "activity_lines": {"activity_5": 8834.968164, "activity_10": 9044.837287, "activity_20": 9029.558652, "activity_30": 8824.579599}, "trend_signal": 1, "fair_value": 8211.242219, "relative_strength": -0.403532, "rate_of_change": 0.11498625973601392, "market_dynamics": -0.156366, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8749.527633, "high": 9020.638811, "low": 8527.707729, "close": 8823.605469, "volume": 18157600}, "trend_line": 8600.009098, "activity_lines": {"activity_5": 8785.721419, "activity_10": 8986.158949, "activity_20": 9029.102423, "activity_30": 8840.065538}, "trend_signal": 1, "fair_value": 8219.468434, "relative_strength": -1.367901, "rate_of_change": 0.19147825962309442, "market_dynamics": -0.381666, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8873.175754, "high": 9121.030597, "low": 8674.892551, "close": 8774.03418, "volume": 18255600}, "trend_line": 8613.970817, "activity_lines": {"activity_5": 8764.305404, "activity_10": 8931.012465, "activity_20": 9020.051428, "activity_30": 8851.292962}, "trend_signal": 1, "fair_value": 8227.841647, "relative_strength": -4.418375, "rate_of_change": 0.16234539802110093, "market_dynamics": -0.611325, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8774.034685, "high": 8897.961728, "low": 8278.326143, "close": 8377.467773, "volume": 29759500}, "trend_line": 8625.393848, "activity_lines": {"activity_5": 8623.854687, "activity_10": 8805.10989, "activity_20": 8968.773014, "activity_30": 8836.034702}, "trend_signal": 0, "fair_value": 8233.82769, "relative_strength": -9.448365, "rate_of_change": 0.1326105142759072, "market_dynamics": -0.65269, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8377.467963, "high": 8600.536668, "low": 8253.541199, "close": 8427.039063, "volume": 18863100}, "trend_line": 8644.220117, "activity_lines": {"activity_5": 8552.664453, "activity_10": 8703.051136, "activity_20": 8919.762263, "activity_30": 8823.237619}, "trend_signal": 0, "fair_value": 8243.229921, "relative_strength": -8.319041, "rate_of_change": 0.21826561582885123, "market_dynamics": -0.718837, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8476.609404, "high": 8501.394812, "low": 7906.545143, "close": 8005.687012, "volume": 26941600}, "trend_line": 8636.678044, "activity_lines": {"activity_5": 8349.377897, "activity_10": 8541.897426, "activity_20": 8827.698549, "activity_30": 8782.041934}, "trend_signal": 0, "fair_value": 8248.846727, "relative_strength": -12.57256, "rate_of_change": -0.08724989528168128, "market_dynamics": -0.810147, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8005.686775, "high": 8377.467879, "low": 7931.330737, "close": 8179.18457, "volume": 25918300}, "trend_line": 8635.740771, "activity_lines": {"activity_5": 8248.583854, "activity_10": 8442.393493, "activity_20": 8756.169966, "activity_30": 8752.526227}, "trend_signal": 0, "fair_value": 8253.716647, "relative_strength": -10.718398, "rate_of_change": -0.010852239660023962, "market_dynamics": -0.791315, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8104.828716, "high": 8179.184585, "low": 7733.047332, "close": 7856.974609, "volume": 30142300}, "trend_line": 8622.420068, "activity_lines": {"activity_5": 8083.347884, "activity_10": 8308.119354, "activity_20": 8654.088616, "activity_30": 8702.283248}, "trend_signal": 0, "fair_value": 8261.94335, "relative_strength": -13.296607, "rate_of_change": -0.1542508437114506, "market_dynamics": -0.828811, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7856.974559, "high": 8327.896987, "low": 7856.974559, "close": 8278.326172, "volume": 19177700}, "trend_line": 8632.181494, "activity_lines": {"activity_5": 8119.69974, "activity_10": 8270.715882, "activity_20": 8594.860493, "activity_30": 8680.083642}, "trend_signal": 0, "fair_value": 8271.631658, "relative_strength": -10.418205, "rate_of_change": 0.11320981723249694, "market_dynamics": -0.820809, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8278.326115, "high": 8625.322519, "low": 8228.756038, "close": 8600.537109, "volume": 26743600}, "trend_line": 8655.969482, "activity_lines": {"activity_5": 8270.064681, "activity_10": 8308.081534, "activity_20": 8570.792866, "activity_30": 8678.042069}, "trend_signal": 0, "fair_value": 8285.244472, "relative_strength": -8.020798, "rate_of_change": 0.2755733068927529, "market_dynamics": -0.688752, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8575.750949, "high": 8699.678014, "low": 8030.472168, "close": 8030.472168, "volume": 35067400}, "trend_line": 8664.04152, "activity_lines": {"activity_5": 8218.841439, "activity_10": 8240.922967, "activity_20": 8496.429025, "activity_30": 8637.687403}, "trend_signal": 0, "fair_value": 8297.836679, "relative_strength": -15.160788, "rate_of_change": 0.093254002533003, "market_dynamics": -0.69687, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8055.257576, "high": 8303.112087, "low": 7881.759952, "close": 8080.042969, "volume": 19284300}, "trend_line": 8666.37194, "activity_lines": {"activity_5": 8182.489453, "activity_10": 8194.506632, "activity_20": 8433.496491, "activity_30": 8600.010078}, "trend_signal": 0, "fair_value": 8307.493308, "relative_strength": -14.870548, "rate_of_change": 0.02689760886557052, "market_dynamics": -0.707579, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8080.043125, "high": 8674.892635, "low": 8080.043125, "close": 8303.111328, "volume": 36438400}, "trend_line": 8681.888835, "activity_lines": {"activity_5": 8227.103027, "activity_10": 8202.167498, "activity_20": 8398.634884, "activity_30": 8576.573909}, "trend_signal": 0, "fair_value": 8311.143655, "relative_strength": -13.147451, "rate_of_change": 0.1790471849976801, "market_dynamics": -0.504335, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8303.111355, "high": 8327.897241, "low": 8104.828565, "close": 8154.399414, "volume": 20610400}, "trend_line": 8691.627116, "activity_lines": {"activity_5": 8192.403516, "activity_10": 8191.352068, "activity_20": 8352.205485, "activity_30": 8542.542333}, "trend_signal": 0, "fair_value": 8314.152513, "relative_strength": -13.34246, "rate_of_change": 0.11216776884704163, "market_dynamics": -0.530942, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8228.755859, "high": 8501.395035, "low": 8179.185006, "close": 8451.824219, "volume": 24270800}, "trend_line": 8712.922656, "activity_lines": {"activity_5": 8265.107389, "activity_10": 8238.669664, "activity_20": 8339.048761, "activity_30": 8527.071179}, "trend_signal": 0, "fair_value": 8323.277112, "relative_strength": -8.897609, "rate_of_change": 0.2450121216175858, "market_dynamics": -0.342253, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8476.609347, "high": 8922.746879, "low": 8377.467717, "close": 8749.249023, "volume": 55315500}, "trend_line": 8709.627181, "activity_lines": {"activity_5": 8446.867057, "activity_10": 8339.613858, "activity_20": 8358.687316, "activity_30": 8529.414815}, "trend_signal": 0, "fair_value": 8335.555442, "relative_strength": -2.527994, "rate_of_change": -0.037822842347067495, "market_dynamics": 0.131961, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8699.678711, "high": 8823.605758, "low": 8179.18457, "close": 8327.897461, "volume": 34911800}, "trend_line": 8713.647005, "activity_lines": {"activity_5": 8440.257747, "activity_10": 8350.429368, "activity_20": 8342.540962, "activity_30": 8504.787092}, "trend_signal": 0, "fair_value": 8336.402654, "relative_strength": -6.965823, "rate_of_change": 0.04615380103490656, "market_dynamics": 0.244127, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8352.682649, "high": 8377.468058, "low": 8104.828597, "close": 8154.399414, "volume": 29499700}, "trend_line": 8704.489616, "activity_lines": {"activity_5": 8359.292122, "activity_10": 8326.995907, "activity_20": 8315.399677, "activity_30": 8468.706602}, "trend_signal": 0, "fair_value": 8335.04644, "relative_strength": -11.07257, "rate_of_change": -0.10509249450597828, "market_dynamics": 0.408304, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8179.184585, "high": 8253.540809, "low": 7931.330802, "close": 7956.116211, "volume": 22976300}, "trend_line": 8662.433105, "activity_lines": {"activity_5": 8222.146224, "activity_10": 8262.103232, "activity_20": 8273.264497, "activity_30": 8420.424447}, "trend_signal": 0, "fair_value": 8329.768958, "relative_strength": -11.859171, "rate_of_change": -0.4831588393499288, "market_dynamics": 0.327026, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7980.90157, "high": 8154.399447, "low": 7559.549316, "close": 7559.549316, "volume": 26648500}, "trend_line": 8599.763721, "activity_lines": {"activity_5": 7966.030241, "activity_10": 8130.965847, "activity_20": 8199.134387, "activity_30": 8349.270654}, "trend_signal": 0, "fair_value": 8324.755496, "relative_strength": -13.498929, "rate_of_change": -0.7234616791883522, "market_dynamics": -0.053292, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7658.691038, "high": 7658.691038, "low": 7138.197458, "close": 7237.339355, "volume": 31913900}, "trend_line": 8526.354004, "activity_lines": {"activity_5": 7661.995931, "activity_10": 7960.171884, "activity_20": 8099.045257, "activity_30": 8261.372308}, "trend_signal": 0, "fair_value": 8318.300171, "relative_strength": -14.371724, "rate_of_change": -0.8536248132112912, "market_dynamics": -0.336661, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7237.339424, "high": 7286.909981, "low": 7039.0559, "close": 7039.056152, "volume": 15191200}, "trend_line": 8443.870199, "activity_lines": {"activity_5": 7392.661198, "activity_10": 7767.747026, "activity_20": 7986.92081, "activity_30": 8165.417607}, "trend_signal": 0, "fair_value": 8310.573799, "relative_strength": -14.908774, "rate_of_change": -0.9673983154030891, "market_dynamics": -0.692606, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7039.056118, "high": 7212.553998, "low": 7039.0559, "close": 7039.056152, "volume": 12081900}, "trend_line": 8383.568294, "activity_lines": {"activity_5": 7209.249218, "activity_10": 7594.249201, "activity_20": 7883.294217, "activity_30": 8074.784443}, "trend_signal": 0, "fair_value": 8302.535635, "relative_strength": -14.999336, "rate_of_change": -0.7141500707476739, "market_dynamics": -1.004375, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7088.626686, "high": 7410.837183, "low": 7063.841278, "close": 7187.768555, "volume": 17077600}, "trend_line": 8316.721745, "activity_lines": {"activity_5": 7149.764258, "activity_10": 7470.772816, "activity_20": 7802.092511, "activity_30": 7997.636073}, "trend_signal": 0, "fair_value": 8294.515378, "relative_strength": -11.949622, "rate_of_change": -0.797351994470433, "market_dynamics": -1.2436, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7311.695358, "high": 7485.193443, "low": 7014.270492, "close": 7063.841309, "volume": 24147600}, "trend_line": 8239.171891, "activity_lines": {"activity_5": 7100.193392, "activity_10": 7342.339311, "activity_20": 7714.753443, "activity_30": 7916.805077}, "trend_signal": 0, "fair_value": 8290.06579, "relative_strength": -16.297017, "rate_of_change": -0.9324569990167534, "market_dynamics": -1.370843, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7063.841309, "high": 7311.695616, "low": 7063.841309, "close": 7088.626953, "volume": 19210300}, "trend_line": 8153.411149, "activity_lines": {"activity_5": 7091.931608, "activity_10": 7243.64834, "activity_20": 7636.266332, "activity_30": 7842.576371}, "trend_signal": 0, "fair_value": 8287.022248, "relative_strength": -15.117651, "rate_of_change": -1.040890311970315, "market_dynamics": -1.378667, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7088.626701, "high": 7113.412109, "low": 6543.347656, "close": 6543.347656, "volume": 18784400}, "trend_line": 8055.225309, "activity_lines": {"activity_5": 6911.824219, "activity_10": 7076.008807, "activity_20": 7510.214811, "activity_30": 7738.701307}, "trend_signal": 0, "fair_value": 8279.080263, "relative_strength": -17.604799, "rate_of_change": -1.204230207525368, "market_dynamics": -1.374998, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6543.347599, "high": 6766.416537, "low": 6543.347599, "close": 6692.060059, "volume": 4734400}, "trend_line": 7979.249121, "activity_lines": {"activity_5": 6814.334863, "activity_10": 6967.854252, "activity_20": 7406.116076, "activity_30": 7650.755162}, "trend_signal": 0, "fair_value": 8272.71515, "relative_strength": -16.098935, "rate_of_change": -0.943191345810195, "market_dynamics": -1.371371, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6741.630859, "high": 6840.772729, "low": 6642.489229, "close": 6642.489258, "volume": 9169800}, "trend_line": 7895.048145, "activity_lines": {"activity_5": 6723.454981, "activity_10": 6877.274814, "activity_20": 7302.843524, "activity_30": 7564.51259}, "trend_signal": 0, "fair_value": 8268.058913, "relative_strength": -17.926299, "rate_of_change": -1.0552493689963598, "market_dynamics": -1.446051, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6642.489272, "high": 6840.772534, "low": 6320.279045, "close": 6345.064453, "volume": 21211600}, "trend_line": 7821.47181, "activity_lines": {"activity_5": 6569.785449, "activity_10": 6756.502264, "activity_20": 7179.034501, "activity_30": 7464.513642}, "trend_signal": 0, "fair_value": 8259.937153, "relative_strength": -20.456579, "rate_of_change": -0.9319301624094117, "market_dynamics": -1.460219, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6345.064366, "high": 6692.060414, "low": 6345.064366, "close": 6493.776855, "volume": 20162200}, "trend_line": 7748.744808, "activity_lines": {"activity_5": 6513.605176, "activity_10": 6684.849876, "activity_20": 7080.128909, "activity_30": 7378.855903}, "trend_signal": 0, "fair_value": 8248.559501, "relative_strength": -19.070952, "rate_of_change": -0.9298378075980003, "market_dynamics": -1.424799, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6518.562451, "high": 6840.772762, "low": 6518.562451, "close": 6692.060059, "volume": 16387600}, "trend_line": 7677.693294, "activity_lines": {"activity_5": 6563.175977, "activity_10": 6662.768297, "activity_20": 7007.425028, "activity_30": 7310.682694}, "trend_signal": 0, "fair_value": 8238.920576, "relative_strength": -16.507153, "rate_of_change": -0.9169422372336394, "market_dynamics": -1.319192, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6692.060103, "high": 6716.845466, "low": 6543.347613, "close": 6692.060059, "volume": 3966100}, "trend_line": 7608.294157, "activity_lines": {"activity_5": 6602.832617, "activity_10": 6646.995739, "activity_20": 6941.33059, "activity_30": 7247.093453}, "trend_signal": 0, "fair_value": 8232.555464, "relative_strength": -15.621867, "rate_of_change": -0.9039060866658193, "market_dynamics": -1.176453, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6692.060059, "high": 6766.416281, "low": 5998.068848, "close": 5998.068848, "volume": 14749600}, "trend_line": 7528.980859, "activity_lines": {"activity_5": 6411.158854, "activity_10": 6511.35198, "activity_20": 6816.813423, "activity_30": 7143.207949}, "trend_signal": 0, "fair_value": 8224.236012, "relative_strength": -19.96065, "rate_of_change": -1.04245835351973, "market_dynamics": -1.140786, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5973.283408, "high": 6270.708308, "low": 5775.000236, "close": 5998.068848, "volume": 23514500}, "trend_line": 7448.015186, "activity_lines": {"activity_5": 6262.446452, "activity_10": 6397.339125, "activity_20": 6702.564497, "activity_30": 7044.439432}, "trend_signal": 0, "fair_value": 8215.760667, "relative_strength": -18.451711, "rate_of_change": -1.0753868885616276, "market_dynamics": -0.993976, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6022.854163, "high": 6419.420951, "low": 5998.068755, "close": 6245.922852, "volume": 16146600}, "trend_line": 7389.35638, "activity_lines": {"activity_5": 6219.485092, "activity_10": 6347.768315, "activity_20": 6623.605264, "activity_30": 6966.885088}, "trend_signal": 0, "fair_value": 8207.782859, "relative_strength": -16.9142, "rate_of_change": -0.7875763479948342, "market_dynamics": -0.83136, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6221.137475, "high": 6295.4937, "low": 4659.656738, "close": 4659.656738, "volume": 208599100}, "trend_line": 7272.038786, "activity_lines": {"activity_5": 5664.29196, "activity_10": 6025.107378, "activity_20": 6405.493669, "activity_30": 6790.775434}, "trend_signal": 0, "fair_value": 8188.233624, "relative_strength": -32.366622, "rate_of_change": -1.5876564610895123, "market_dynamics": -0.77951, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4570.42929, "high": 5502.360894, "low": 4560.514922, "close": 5353.648438, "volume": 132770300}, "trend_line": 7188.59458, "activity_lines": {"activity_5": 5475.922949, "activity_10": 5862.875675, "activity_20": 6270.944334, "activity_30": 6667.008315}, "trend_signal": 0, "fair_value": 8172.197679, "relative_strength": -26.05031, "rate_of_change": -1.1474664596212747, "market_dynamics": -0.60315, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5378.433694, "high": 5403.219103, "low": 4699.313643, "close": 4778.626953, "volume": 47885200}, "trend_line": 7071.937939, "activity_lines": {"activity_5": 5185.107552, "activity_10": 5620.429368, "activity_20": 6094.967957, "activity_30": 6511.526532}, "trend_signal": 0, "fair_value": 8154.970027, "relative_strength": -32.322218, "rate_of_change": -1.6228017827651586, "market_dynamics": -0.645439, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4808.369126, "high": 4957.081573, "low": 4510.94426, "close": 4758.79834, "volume": 43061500}, "trend_line": 6943.879981, "activity_lines": {"activity_5": 4968.978744, "activity_10": 5408.266264, "activity_20": 5932.234043, "activity_30": 6362.291719}, "trend_signal": 0, "fair_value": 8134.185569, "relative_strength": -29.341619, "rate_of_change": -1.810790183745705, "market_dynamics": -0.784381, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4758.79856, "high": 5031.438092, "low": 4639.828596, "close": 4877.768555, "volume": 48668200}, "trend_line": 6838.78986, "activity_lines": {"activity_5": 4875.124707, "activity_10": 5246.575311, "activity_20": 5794.167534, "activity_30": 6228.994208}, "trend_signal": 0, "fair_value": 8115.566794, "relative_strength": -29.749521, "rate_of_change": -1.5134207573798817, "market_dynamics": -0.803125, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4411.802634, "high": 5056.223174, "low": 4183.77688, "close": 4957.081543, "volume": 63058700}, "trend_line": 6734.691146, "activity_lines": {"activity_5": 4898.91862, "activity_10": 5128.68687, "activity_20": 5674.890695, "activity_30": 6107.593671}, "trend_signal": 0, "fair_value": 8097.612336, "relative_strength": -25.095342, "rate_of_change": -1.5221803291379354, "market_dynamics": -0.875198, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4981.867188, "high": 5155.36505, "low": 4748.884076, "close": 4768.712402, "volume": 22303000}, "trend_line": 6616.877848, "activity_lines": {"activity_5": 4840.094499, "activity_10": 5008.094558, "activity_20": 5547.588102, "activity_30": 5980.756333}, "trend_signal": 0, "fair_value": 8078.450383, "relative_strength": -29.197278, "rate_of_change": -1.7493496798286587, "market_dynamics": -0.895716, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4768.712519, "high": 5254.5066, "low": 4679.485049, "close": 5229.721191, "volume": 27005200}, "trend_line": 6519.388574, "activity_lines": {"activity_5": 4973.935709, "activity_10": 5006.291983, "activity_20": 5475.002269, "activity_30": 5891.262355}, "trend_signal": 0, "fair_value": 8062.555407, "relative_strength": -24.372622, "rate_of_change": -1.4733425074405344, "market_dynamics": -0.745345, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5254.506633, "high": 5378.43361, "low": 5105.793945, "close": 5328.862793, "volume": 23619400}, "trend_line": 6415.28986, "activity_lines": {"activity_5": 5110.751172, "activity_10": 5036.485112, "activity_20": 5421.182529, "activity_30": 5814.45424}, "trend_signal": 0, "fair_value": 8049.166695, "relative_strength": -23.812663, "rate_of_change": -1.596755781901945, "market_dynamics": -0.514793, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5353.648287, "high": 5923.712446, "low": 5304.07747, "close": 5725.429199, "volume": 49683800}, "trend_line": 6314.495866, "activity_lines": {"activity_5": 5341.751139, "activity_10": 5150.948606, "activity_20": 5413.39282, "activity_30": 5769.947101}, "trend_signal": 0, "fair_value": 8038.787764, "relative_strength": -17.652136, "rate_of_change": -1.5711526088394026, "market_dynamics": -0.122909, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5874.141888, "high": 6022.854323, "low": 5725.429435, "close": 5923.712402, "volume": 28941800}, "trend_line": 6234.356364, "activity_lines": {"activity_5": 5582.334798, "activity_10": 5310.927113, "activity_20": 5430.978643, "activity_30": 5744.735264}, "trend_signal": 0, "fair_value": 8029.523982, "relative_strength": -17.314456, "rate_of_change": -1.2691353941888857, "market_dynamics": 0.363136, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5998.068816, "high": 6345.064777, "low": 5923.712591, "close": 6121.996094, "volume": 40501500}, "trend_line": 6166.609587, "activity_lines": {"activity_5": 5824.570963, "activity_10": 5483.97437, "activity_20": 5470.399272, "activity_30": 5737.486215}, "trend_signal": 0, "fair_value": 8023.090204, "relative_strength": -15.057289, "rate_of_change": -1.0866683430418076, "market_dynamics": 0.735515, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6146.781234, "high": 6419.420951, "low": 6047.639602, "close": 6369.850098, "volume": 21259200}, "trend_line": 6113.73405, "activity_lines": {"activity_5": 6059.206218, "activity_10": 5688.116033, "activity_20": 5536.139635, "activity_30": 5750.598506}, "trend_signal": 0, "fair_value": 8016.374487, "relative_strength": -10.411155, "rate_of_change": -0.8574490772282435, "market_dynamics": 0.994428, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6369.849908, "high": 6642.489596, "low": 5998.0688, "close": 6369.850098, "volume": 35996200}, "trend_line": 6074.077409, "activity_lines": {"activity_5": 6217.832878, "activity_10": 5863.326367, "activity_20": 5603.178279, "activity_30": 5767.122122}, "trend_signal": 0, "fair_value": 8009.035191, "relative_strength": -8.933322, "rate_of_change": -0.6486484475064724, "market_dynamics": 1.075553, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6369.849831, "high": 6617.70391, "low": 6121.996059, "close": 6221.137695, "volume": 37720300}, "trend_line": 6040.20402, "activity_lines": {"activity_5": 6257.489583, "activity_10": 5982.206232, "activity_20": 5655.93581, "activity_30": 5776.609882}, "trend_signal": 0, "fair_value": 7997.312913, "relative_strength": -10.909453, "rate_of_change": -0.557671341985367, "market_dynamics": 1.12909, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6171.566912, "high": 6270.708549, "low": 5626.2878, "close": 5750.214844, "volume": 58147800}, "trend_line": 5997.242643, "activity_lines": {"activity_5": 6107.124772, "activity_10": 5991.038867, "activity_20": 5665.141827, "activity_30": 5757.900903}, "trend_signal": 0, "fair_value": 7981.948314, "relative_strength": -13.822609, "rate_of_change": -0.7112570512146466, "market_dynamics": 1.13786, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5651.072976, "high": 5898.927039, "low": 5502.360529, "close": 5725.0, "volume": 20645200}, "trend_line": 5953.440772, "activity_lines": {"activity_5": 5959.921517, "activity_10": 5980.86638, "activity_20": 5676.431408, "activity_30": 5740.336862}, "trend_signal": 0, "fair_value": 7969.228203, "relative_strength": -13.335848, "rate_of_change": -0.7303668303486994, "market_dynamics": 1.020584, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5350.0, "close": 5375.0, "volume": 25024800}, "trend_line": 5893.015153, "activity_lines": {"activity_5": 5722.518001, "activity_10": 5889.670481, "activity_20": 5658.992704, "activity_30": 5703.018102}, "trend_signal": 0, "fair_value": 7955.200875, "relative_strength": -17.479844, "rate_of_change": -1.0149696841562807, "market_dynamics": 0.861903, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5375.0, "high": 5875.0, "low": 5325.0, "close": 5800.0, "volume": 21075100}, "trend_line": 5850.887109, "activity_lines": {"activity_5": 5693.104492, "activity_10": 5873.105877, "activity_20": 5684.997184, "activity_30": 5697.017125}, "trend_signal": 0, "fair_value": 7945.780724, "relative_strength": -12.572514, "rate_of_change": -0.7148809719003287, "market_dynamics": 0.722133, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5850.0, "high": 5875.0, "low": 5600.0, "close": 5750.0, "volume": 19310700}, "trend_line": 5806.266211, "activity_lines": {"activity_5": 5685.014323, "activity_10": 5838.884233, "activity_20": 5707.182945, "activity_30": 5690.508279}, "trend_signal": 0, "fair_value": 7936.981467, "relative_strength": -15.847701, "rate_of_change": -0.7626347452741482, "market_dynamics": 0.540425, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5750.0, "high": 6625.0, "low": 5700.0, "close": 6100.0, "volume": 49177700}, "trend_line": 5791.487956, "activity_lines": {"activity_5": 5825.0, "activity_10": 5867.852211, "activity_20": 5765.063577, "activity_30": 5709.458846}, "trend_signal": 0, "fair_value": 7929.327493, "relative_strength": -12.84446, "rate_of_change": -0.25452251865411707, "market_dynamics": 0.690256, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6100.0, "high": 7375.0, "low": 6100.0, "close": 7300.0, "volume": 106356400}, "trend_line": 5811.752621, "activity_lines": {"activity_5": 6341.666667, "activity_10": 6111.796777, "activity_20": 5930.371145, "activity_30": 5806.782203}, "trend_signal": 0, "fair_value": 7927.639908, "relative_strength": 4.662245, "rate_of_change": 0.34990429323098976, "market_dynamics": 1.069083, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7275.0, "high": 8150.0, "low": 7050.0, "close": 8000.0, "volume": 88976200}, "trend_line": 5857.002979, "activity_lines": {"activity_5": 6986.666667, "activity_10": 6461.595819, "activity_20": 6153.077039, "activity_30": 5947.959454}, "trend_signal": 1, "fair_value": 7931.224012, "relative_strength": 14.901803, "rate_of_change": 0.7786008963370885, "market_dynamics": 1.430884, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8150.0, "high": 8400.0, "low": 7800.0, "close": 7975.0, "volume": 74765800}, "trend_line": 5911.334163, "activity_lines": {"activity_5": 7448.333333, "activity_10": 6777.210316, "activity_20": 6358.062109, "activity_30": 6084.604423}, "trend_signal": 1, "fair_value": 7933.39265, "relative_strength": 9.415764, "rate_of_change": 0.9276277337539763, "market_dynamics": 1.803302, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8050.0, "high": 8150.0, "low": 7625.0, "close": 7750.0, "volume": 41328900}, "trend_line": 5953.208268, "activity_lines": {"activity_5": 7690.0, "activity_10": 7022.731179, "activity_20": 6526.303362, "activity_30": 6203.228025}, "trend_signal": 1, "fair_value": 7934.118981, "relative_strength": 7.148722, "rate_of_change": 0.7083697832901528, "market_dynamics": 1.848677, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7800.0, "high": 8175.0, "low": 7575.0, "close": 7650.0, "volume": 40653700}, "trend_line": 5985.1396, "activity_lines": {"activity_5": 7765.0, "activity_10": 7222.272727, "activity_20": 6671.343513, "activity_30": 6312.69846}, "trend_signal": 1, "fair_value": 7932.949078, "relative_strength": 6.512076, "rate_of_change": 0.5363718278031544, "market_dynamics": 1.653908, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7300.0, "high": 8250.0, "low": 7150.0, "close": 7900.0, "volume": 29114000}, "trend_line": 6025.404264, "activity_lines": {"activity_5": 7820.0, "activity_10": 7432.727273, "activity_20": 6827.369766, "activity_30": 6436.23784}, "trend_signal": 1, "fair_value": 7931.812728, "relative_strength": 9.575804, "rate_of_change": 0.6727439406759927, "market_dynamics": 1.416708, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7925.0, "high": 8125.0, "low": 7500.0, "close": 7775.0, "volume": 23507500}, "trend_line": 6084.635303, "activity_lines": {"activity_5": 7793.333333, "activity_10": 7580.909091, "activity_20": 6956.580364, "activity_30": 6549.114984}, "trend_signal": 1, "fair_value": 7926.109472, "relative_strength": 8.152592, "rate_of_change": 0.9830218256704881, "market_dynamics": 1.147571, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7775.0, "high": 7850.0, "low": 7300.0, "close": 7300.0, "volume": 30081400}, "trend_line": 6128.033008, "activity_lines": {"activity_5": 7623.333333, "activity_10": 7599.090909, "activity_20": 7028.432492, "activity_30": 6627.52561}, "trend_signal": 1, "fair_value": 7913.125009, "relative_strength": -0.614167, "rate_of_change": 0.7132342833859457, "market_dynamics": 0.932508, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7300.0, "high": 7850.0, "low": 7200.0, "close": 7475.0, "volume": 36144100}, "trend_line": 6169.002246, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7621.818182, "activity_20": 7107.564918, "activity_30": 6714.426706}, "trend_signal": 1, "fair_value": 7902.988247, "relative_strength": 1.440989, "rate_of_change": 0.6685544602405914, "market_dynamics": 0.839387, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7450.0, "high": 7650.0, "low": 7200.0, "close": 7500.0, "volume": 38442900}, "trend_line": 6263.680355, "activity_lines": {"activity_5": 7516.666667, "activity_10": 7617.727273, "activity_20": 7180.747008, "activity_30": 6800.297529}, "trend_signal": 1, "fair_value": 7892.85484, "relative_strength": 1.917815, "rate_of_change": 1.5347394152983163, "market_dynamics": 0.755392, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7500.0, "high": 8075.0, "low": 7225.0, "close": 7850.0, "volume": 45608100}, "trend_line": 6346.892074, "activity_lines": {"activity_5": 7603.333333, "activity_10": 7651.818182, "activity_20": 7279.756299, "activity_30": 6902.640732}, "trend_signal": 1, "fair_value": 7886.377138, "relative_strength": 5.355235, "rate_of_change": 1.3284796522794449, "market_dynamics": 0.793214, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7600.0, "high": 7775.0, "low": 7225.0, "close": 7250.0, "volume": 36485200}, "trend_line": 6429.271175, "activity_lines": {"activity_5": 7493.333333, "activity_10": 7566.818182, "activity_20": 7313.394143, "activity_30": 6960.90576}, "trend_signal": 1, "fair_value": 7874.798068, "relative_strength": 1.92499, "rate_of_change": 1.297943939167722, "market_dynamics": 0.645828, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7250.0, "high": 7975.0, "low": 7250.0, "close": 7500.0, "volume": 30659400}, "trend_line": 6520.644564, "activity_lines": {"activity_5": 7501.666667, "activity_10": 7540.909091, "activity_20": 7366.650321, "activity_30": 7029.985039}, "trend_signal": 1, "fair_value": 7867.488892, "relative_strength": 1.213024, "rate_of_change": 1.421209131064538, "market_dynamics": 0.408833, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7600.0, "high": 7900.0, "low": 7400.0, "close": 7450.0, "volume": 24015800}, "trend_line": 6606.385612, "activity_lines": {"activity_5": 7480.0, "activity_10": 7514.545455, "activity_20": 7409.762928, "activity_30": 7089.943454}, "trend_signal": 1, "fair_value": 7858.760889, "relative_strength": 2.132617, "rate_of_change": 1.3149167564410718, "market_dynamics": 0.116762, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7500.0, "high": 7650.0, "low": 7350.0, "close": 7500.0, "volume": 19192000}, "trend_line": 6691.149561, "activity_lines": {"activity_5": 7476.666667, "activity_10": 7502.727273, "activity_20": 7451.785714, "activity_30": 7147.595995}, "trend_signal": 1, "fair_value": 7848.470594, "relative_strength": 0.237761, "rate_of_change": 1.283060874406617, "market_dynamics": -0.333394, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7500.0, "high": 8050.0, "low": 7425.0, "close": 7575.0, "volume": 32841500}, "trend_line": 6784.69248, "activity_lines": {"activity_5": 7498.333333, "activity_10": 7507.272727, "activity_20": 7492.619048, "activity_30": 7204.618604}, "trend_signal": 1, "fair_value": 7832.385019, "relative_strength": 1.72584, "rate_of_change": 1.3980096864853135, "market_dynamics": -0.479901, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7600.0, "high": 7825.0, "low": 7500.0, "close": 7600.0, "volume": 22602900}, "trend_line": 6863.701774, "activity_lines": {"activity_5": 7546.666667, "activity_10": 7522.272727, "activity_20": 7527.02381, "activity_30": 7257.219089}, "trend_signal": 1, "fair_value": 7817.871811, "relative_strength": 1.704152, "rate_of_change": 1.1645228465830246, "market_dynamics": -0.653247, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7650.0, "high": 8825.0, "low": 7500.0, "close": 8775.0, "volume": 70123100}, "trend_line": 6978.573014, "activity_lines": {"activity_5": 7963.333333, "activity_10": 7754.090909, "activity_20": 7662.738095, "activity_30": 7380.528652}, "trend_signal": 1, "fair_value": 7812.145855, "relative_strength": 15.992727, "rate_of_change": 1.6736047658005293, "market_dynamics": -0.297397, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8750.0, "high": 8900.0, "low": 8375.0, "close": 8525.0, "volume": 33478800}, "trend_line": 7071.892041, "activity_lines": {"activity_5": 8211.666667, "activity_10": 7913.636364, "activity_20": 7760.47619, "activity_30": 7480.298135}, "trend_signal": 1, "fair_value": 7807.013957, "relative_strength": 11.123573, "rate_of_change": 1.3372221915968974, "market_dynamics": 0.00951, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8525.0, "high": 8950.0, "low": 7725.0, "close": 8200.0, "volume": 80431300}, "trend_line": 7147.768294, "activity_lines": {"activity_5": 8280.0, "activity_10": 7995.0, "activity_20": 7814.047619, "activity_30": 7553.079294}, "trend_signal": 1, "fair_value": 7797.288308, "relative_strength": 6.567842, "rate_of_change": 1.0729271962877855, "market_dynamics": 0.295185, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7875.0, "close": 8050.0, "volume": 30134400}, "trend_line": 7212.035091, "activity_lines": {"activity_5": 8251.666667, "activity_10": 8036.363636, "activity_20": 7843.333333, "activity_30": 7611.287791}, "trend_signal": 1, "fair_value": 7790.680542, "relative_strength": 5.312178, "rate_of_change": 0.8991169600999284, "market_dynamics": 0.481703, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8050.0, "high": 8175.0, "low": 7975.0, "close": 8050.0, "volume": 10321200}, "trend_line": 7268.040088, "activity_lines": {"activity_5": 8191.666667, "activity_10": 8074.090909, "activity_20": 7869.047619, "activity_30": 7665.350043}, "trend_signal": 1, "fair_value": 7780.77786, "relative_strength": 6.18219, "rate_of_change": 0.7765491472703652, "market_dynamics": 0.206958, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8050.0, "high": 8800.0, "low": 8025.0, "close": 8775.0, "volume": 24277500}, "trend_line": 7348.211751, "activity_lines": {"activity_5": 8343.333333, "activity_10": 8229.090909, "activity_20": 7963.571429, "activity_30": 7762.573263}, "trend_signal": 1, "fair_value": 7779.602041, "relative_strength": 12.836633, "rate_of_change": 1.1030712823443094, "market_dynamics": 0.268997, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8800.0, "high": 9950.0, "low": 8575.0, "close": 9675.0, "volume": 70895000}, "trend_line": 7463.340495, "activity_lines": {"activity_5": 8795.0, "activity_10": 8524.545455, "activity_20": 8140.0, "activity_30": 7912.688634}, "trend_signal": 1, "fair_value": 7786.862777, "relative_strength": 21.3756, "rate_of_change": 1.5667586604908734, "market_dynamics": 0.571565, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9850.0, "high": 10600.0, "low": 9300.0, "close": 10000.0, "volume": 46647900}, "trend_line": 7605.0, "activity_lines": {"activity_5": 9278.333333, "activity_10": 8838.636364, "activity_20": 8338.214286, "activity_30": 8076.344086}, "trend_signal": 1, "fair_value": 7796.834451, "relative_strength": 22.987796, "rate_of_change": 1.8980710460001544, "market_dynamics": 1.00602, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10100.0, "high": 10800.0, "low": 9725.0, "close": 10575.0, "volume": 45857100}, "trend_line": 7766.666667, "activity_lines": {"activity_5": 9833.333333, "activity_10": 9211.818182, "activity_20": 8580.0, "activity_30": 8267.956989}, "trend_signal": 1, "fair_value": 7810.492022, "relative_strength": 31.096631, "rate_of_change": 2.125794437869828, "market_dynamics": 1.477743, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10600.0, "high": 10725.0, "low": 7950.0, "close": 9100.0, "volume": 108231100}, "trend_line": 7890.833333, "activity_lines": {"activity_5": 9728.333333, "activity_10": 9262.272727, "activity_20": 8668.571429, "activity_30": 8353.978495}, "trend_signal": 1, "fair_value": 7813.439256, "relative_strength": 20.818222, "rate_of_change": 1.5987124376996151, "market_dynamics": 1.599925, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9125.0, "high": 9300.0, "low": 8125.0, "close": 8850.0, "volume": 63499500}, "trend_line": 7992.5, "activity_lines": {"activity_5": 9470.0, "activity_10": 9240.0, "activity_20": 8727.02381, "activity_30": 8415.860215}, "trend_signal": 1, "fair_value": 7816.666732, "relative_strength": 22.883609, "rate_of_change": 1.2884148316100346, "market_dynamics": 1.310968, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9000.0, "high": 9975.0, "low": 8825.0, "close": 9850.0, "volume": 33937700}, "trend_line": 8129.166667, "activity_lines": {"activity_5": 9540.0, "activity_10": 9398.181818, "activity_20": 8873.333333, "activity_30": 8535.698925}, "trend_signal": 1, "fair_value": 7825.363059, "relative_strength": 31.293383, "rate_of_change": 1.709936402877703, "market_dynamics": 1.06698, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9850.0, "high": 10500.0, "low": 9750.0, "close": 9800.0, "volume": 47486000}, "trend_line": 8252.5, "activity_lines": {"activity_5": 9581.666667, "activity_10": 9523.181818, "activity_20": 9003.571429, "activity_30": 8643.494624}, "trend_signal": 1, "fair_value": 7834.209582, "relative_strength": 28.924164, "rate_of_change": 1.517170677539014, "market_dynamics": 0.796084, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9850.0, "high": 12750.0, "low": 9850.0, "close": 11600.0, "volume": 194098900}, "trend_line": 8395.833333, "activity_lines": {"activity_5": 10236.666667, "activity_10": 9946.363636, "activity_20": 9294.285714, "activity_30": 8859.462366}, "trend_signal": 1, "fair_value": 7858.673994, "relative_strength": 51.719303, "rate_of_change": 1.7368474159345713, "market_dynamics": 0.961254, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11200.0, "high": 11525.0, "low": 9200.0, "close": 9200.0, "volume": 80597400}, "trend_line": 8435.833333, "activity_lines": {"activity_5": 10023.333333, "activity_10": 9868.636364, "activity_20": 9338.571429, "activity_30": 8911.344086}, "trend_signal": 1, "fair_value": 7867.283084, "relative_strength": 29.377811, "rate_of_change": 0.4764267990263593, "market_dynamics": 0.844629, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8875.0, "high": 9875.0, "low": 8300.0, "close": 9025.0, "volume": 51293700}, "trend_line": 8470.833333, "activity_lines": {"activity_5": 9745.0, "activity_10": 9738.181818, "activity_20": 9356.904762, "activity_30": 8949.354839}, "trend_signal": 1, "fair_value": 7875.86869, "relative_strength": 33.636886, "rate_of_change": 0.41489676974868706, "market_dynamics": 0.580459, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9025.0, "high": 9525.0, "low": 8525.0, "close": 9500.0, "volume": 13921800}, "trend_line": 8529.166667, "activity_lines": {"activity_5": 9613.333333, "activity_10": 9689.545455, "activity_20": 9413.214286, "activity_30": 9015.752688}, "trend_signal": 1, "fair_value": 7890.323389, "relative_strength": 39.560317, "rate_of_change": 0.6886374894515825, "market_dynamics": 0.285257, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9450.0, "high": 10100.0, "low": 9375.0, "close": 9875.0, "volume": 17457500}, "trend_line": 8603.333333, "activity_lines": {"activity_5": 9630.0, "activity_10": 9712.272727, "activity_20": 9495.47619, "activity_30": 9102.580645}, "trend_signal": 1, "fair_value": 7910.476857, "relative_strength": 43.451812, "rate_of_change": 0.8695652095410153, "market_dynamics": -0.26395, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9800.0, "high": 10475.0, "low": 9350.0, "close": 9625.0, "volume": 22238800}, "trend_line": 8660.833333, "activity_lines": {"activity_5": 9558.333333, "activity_10": 9691.818182, "activity_20": 9542.619048, "activity_30": 9168.494624}, "trend_signal": 1, "fair_value": 7926.046637, "relative_strength": 39.502109, "rate_of_change": 0.6683456025055539, "market_dynamics": -0.433524, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9550.0, "high": 10100.0, "low": 9400.0, "close": 9725.0, "volume": 14509800}, "trend_line": 8725.833333, "activity_lines": {"activity_5": 9651.666667, "activity_10": 9706.818182, "activity_20": 9589.52381, "activity_30": 9237.150538}, "trend_signal": 1, "fair_value": 7941.316037, "relative_strength": 31.473754, "rate_of_change": 0.7505051477244493, "market_dynamics": -0.50927, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9700.0, "high": 10300.0, "low": 9525.0, "close": 9925.0, "volume": 23486700}, "trend_line": 8813.333333, "activity_lines": {"activity_5": 9776.666667, "activity_10": 9746.818182, "activity_20": 9645.357143, "activity_30": 9314.516129}, "trend_signal": 1, "fair_value": 7959.2796, "relative_strength": 29.686014, "rate_of_change": 1.0027695540446095, "market_dynamics": -0.538591, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9925.0, "high": 10175.0, "low": 9625.0, "close": 9775.0, "volume": 19148400}, "trend_line": 8890.0, "activity_lines": {"activity_5": 9791.666667, "activity_10": 9740.0, "activity_20": 9681.428571, "activity_30": 9376.55914}, "trend_signal": 1, "fair_value": 7975.026417, "relative_strength": 35.238927, "rate_of_change": 0.8698941036637573, "market_dynamics": -0.618241, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9800.0, "high": 10000.0, "low": 9525.0, "close": 9750.0, "volume": 22873500}, "trend_line": 8965.0, "activity_lines": {"activity_5": 9780.0, "activity_10": 9730.0, "activity_20": 9709.166667, "activity_30": 9432.043011}, "trend_signal": 1, "fair_value": 7990.456073, "relative_strength": 36.635409, "rate_of_change": 0.843644544431946, "market_dynamics": -0.676913, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9975.0, "high": 10125.0, "low": 9025.0, "close": 9150.0, "volume": 48173800}, "trend_line": 9008.333333, "activity_lines": {"activity_5": 9576.666667, "activity_10": 9611.818182, "activity_20": 9672.380952, "activity_30": 9443.978495}, "trend_signal": 1, "fair_value": 8000.313664, "relative_strength": 26.86572, "rate_of_change": 0.48336121583938085, "market_dynamics": -0.702564, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9150.0, "high": 9250.0, "low": 8675.0, "close": 9000.0, "volume": 28146600}, "trend_line": 9066.666667, "activity_lines": {"activity_5": 9355.0, "activity_10": 9510.909091, "activity_20": 9616.071429, "activity_30": 9443.44086}, "trend_signal": 1, "fair_value": 8013.446048, "relative_strength": 28.150401, "rate_of_change": 0.6475485735669658, "market_dynamics": -0.786205, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8775.0, "high": 8800.0, "low": 7650.0, "close": 8100.0, "volume": 69546900}, "trend_line": 9086.666667, "activity_lines": {"activity_5": 8881.666667, "activity_10": 9250.0, "activity_20": 9469.52381, "activity_30": 9381.075269}, "trend_signal": 0, "fair_value": 8019.867792, "relative_strength": 24.770603, "rate_of_change": 0.22058823528600782, "market_dynamics": -0.928432, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8225.0, "high": 8275.0, "low": 7500.0, "close": 7675.0, "volume": 40296100}, "trend_line": 9094.166667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8928.636364, "activity_20": 9285.714286, "activity_30": 9290.0}, "trend_signal": 0, "fair_value": 8023.72208, "relative_strength": 18.106162, "rate_of_change": 0.0825385179720272, "market_dynamics": -1.077523, "expectation": {"probability": 52.9784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7046da9-8083-4659-bee2-a9d4109273f7/", "share_image": "https://sharemaestro.com/terminal/d7046da9-8083-4659-bee2-a9d4109273f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}