{"ticker": {"uuid": "d704d5d2-427d-4b6d-80be-501d0d8c0d5f", "symbol": "2498", "name": "HTC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2498 fell 9.52%, moving from 44.76 to 40.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.19 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 48.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.19"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 41.400002, "low": 40.0, "close": 40.5, "volume": 15626599}, "trend_line": 42.581362, "activity_lines": {"activity_5": 40.433334, "activity_10": 41.619709, "activity_20": 42.385347, "activity_30": 42.299961}, "trend_signal": 0, "fair_value": 45.80619, "relative_strength": -41.194548, "rate_of_change": -0.3863752758002083, "market_dynamics": -0.335898, "expectation": {"probability": 48.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.659051, "high": 52.132111, "low": 48.768747, "close": 49.560127, "volume": 33345531}, "trend_line": 59.178685, "activity_lines": {"activity_5": 52.580559, "activity_10": 54.527832, "activity_20": 56.367404, "activity_30": 57.698997}, "trend_signal": 0, "fair_value": 48.913646, "relative_strength": -21.371518, "rate_of_change": -0.4658647515321858, "market_dynamics": -0.927933, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.560128, "high": 50.846121, "low": 48.274137, "close": 50.153664, "volume": 25919037}, "trend_line": 58.961056, "activity_lines": {"activity_5": 51.241809, "activity_10": 53.45947, "activity_20": 55.646684, "activity_30": 57.116738}, "trend_signal": 0, "fair_value": 49.045542, "relative_strength": -18.93965, "rate_of_change": -0.367748962316419, "market_dynamics": -1.114831, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.351511, "high": 51.6375, "low": 49.955818, "close": 50.549351, "volume": 16531885}, "trend_line": 58.759914, "activity_lines": {"activity_5": 50.569136, "activity_10": 52.637515, "activity_20": 55.019704, "activity_30": 56.574047}, "trend_signal": 0, "fair_value": 49.178707, "relative_strength": -18.366867, "rate_of_change": -0.34114382211878513, "market_dynamics": -1.287857, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.846123, "high": 52.923491, "low": 49.659054, "close": 51.538574, "volume": 18939494}, "trend_line": 58.33125, "activity_lines": {"activity_5": 50.668058, "activity_10": 52.164485, "activity_20": 54.548173, "activity_30": 56.108154}, "trend_signal": 0, "fair_value": 49.318847, "relative_strength": -17.208189, "rate_of_change": -0.7295177457203303, "market_dynamics": -1.338261, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.439657, "high": 52.725646, "low": 49.560127, "close": 49.560127, "volume": 17671230}, "trend_line": 57.823448, "activity_lines": {"activity_5": 50.364696, "activity_10": 51.450445, "activity_20": 53.945689, "activity_30": 55.542275}, "trend_signal": 0, "fair_value": 49.453914, "relative_strength": -19.509807, "rate_of_change": -0.8705488053144722, "market_dynamics": -1.438863, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.659052, "high": 50.648276, "low": 48.71929, "close": 49.856899, "volume": 19356375}, "trend_line": 57.315646, "activity_lines": {"activity_5": 50.226206, "activity_10": 50.916265, "activity_20": 53.409153, "activity_30": 55.028304}, "trend_signal": 0, "fair_value": 49.583275, "relative_strength": -20.191675, "rate_of_change": -0.878193911923063, "market_dynamics": -1.490466, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.856897, "high": 50.252585, "low": 47.284912, "close": 49.114979, "volume": 18134754}, "trend_line": 56.796304, "activity_lines": {"activity_5": 49.820625, "activity_10": 50.346112, "activity_20": 52.831634, "activity_30": 54.499229}, "trend_signal": 0, "fair_value": 49.704074, "relative_strength": -18.114916, "rate_of_change": -0.9061086042718628, "market_dynamics": -1.519262, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.164439, "high": 49.461206, "low": 47.58168, "close": 47.58168, "volume": 9681174}, "trend_line": 56.285204, "activity_lines": {"activity_5": 48.973189, "activity_10": 49.661749, "activity_20": 52.144123, "activity_30": 53.904737}, "trend_signal": 0, "fair_value": 49.817264, "relative_strength": -20.151069, "rate_of_change": -0.8998824993964378, "market_dynamics": -1.603491, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.125756, "high": 50.252585, "low": 46.592456, "close": 49.114979, "volume": 25520985}, "trend_line": 55.858189, "activity_lines": {"activity_5": 48.834698, "activity_10": 49.43063, "activity_20": 51.645507, "activity_30": 53.442142}, "trend_signal": 0, "fair_value": 49.941234, "relative_strength": -17.949059, "rate_of_change": -0.7586629694013319, "market_dynamics": -1.460002, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.45043, "high": 50.45043, "low": 48.274136, "close": 49.560127, "volume": 16480405}, "trend_line": 55.459202, "activity_lines": {"activity_5": 49.006163, "activity_10": 49.394658, "activity_20": 51.23333, "activity_30": 53.035816}, "trend_signal": 0, "fair_value": 50.079155, "relative_strength": -18.02694, "rate_of_change": -0.7142855991983652, "market_dynamics": -1.295772, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.114979, "high": 50.252586, "low": 44.119394, "close": 45.207542, "volume": 35363110}, "trend_line": 54.88875, "activity_lines": {"activity_5": 47.726766, "activity_10": 48.585293, "activity_20": 50.44572, "activity_30": 52.374418}, "trend_signal": 0, "fair_value": 50.187589, "relative_strength": -23.201611, "rate_of_change": -1.0285975625830244, "market_dynamics": -1.213769, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.158082, "high": 47.185992, "low": 44.218319, "close": 45.504311, "volume": 20201891}, "trend_line": 54.341379, "activity_lines": {"activity_5": 46.856249, "activity_10": 47.909024, "activity_20": 49.767395, "activity_30": 51.76897}, "trend_signal": 0, "fair_value": 50.294121, "relative_strength": -20.813964, "rate_of_change": -0.997237138757939, "market_dynamics": -1.176562, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.603231, "high": 48.570903, "low": 43.426941, "close": 46.889225, "volume": 33596914}, "trend_line": 53.790711, "activity_lines": {"activity_5": 46.688082, "activity_10": 47.569091, "activity_20": 49.288799, "activity_30": 51.288186}, "trend_signal": 0, "fair_value": 50.413335, "relative_strength": -19.860282, "rate_of_change": -1.0133493299829615, "market_dynamics": -1.053511, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.878451, "high": 48.175217, "low": 45.10862, "close": 45.405388, "volume": 34585433}, "trend_line": 53.183987, "activity_lines": {"activity_5": 46.071466, "activity_10": 47.025917, "activity_20": 48.730594, "activity_30": 50.747198}, "trend_signal": 0, "fair_value": 50.522086, "relative_strength": -22.6477, "rate_of_change": -1.1279345238623073, "market_dynamics": -0.93646, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.147306, "high": 49.411745, "low": 45.504309, "close": 48.917133, "volume": 43309894}, "trend_line": 52.89876, "activity_lines": {"activity_5": 46.872737, "activity_10": 47.232755, "activity_20": 48.567136, "activity_30": 50.471917}, "trend_signal": 0, "fair_value": 50.653666, "relative_strength": -18.833023, "rate_of_change": -0.5363024024505703, "market_dynamics": -0.443762, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.620369, "high": 50.153666, "low": 48.076293, "close": 48.521442, "volume": 32562221}, "trend_line": 52.646508, "activity_lines": {"activity_5": 47.584978, "activity_10": 47.379339, "activity_20": 48.40203, "activity_30": 50.189509}, "trend_signal": 0, "fair_value": 50.782075, "relative_strength": -19.485831, "rate_of_change": -0.47685805867662245, "market_dynamics": 0.075854, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.620367, "high": 50.054741, "low": 47.828987, "close": 48.917133, "volume": 25173242}, "trend_line": 52.387661, "activity_lines": {"activity_5": 48.208189, "activity_10": 47.622149, "activity_20": 48.306876, "activity_30": 49.948904}, "trend_signal": 0, "fair_value": 50.914288, "relative_strength": -19.20981, "rate_of_change": -0.491669836867425, "market_dynamics": 0.356235, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.114981, "high": 49.757974, "low": 47.878448, "close": 48.323597, "volume": 22161582}, "trend_line": 52.112327, "activity_lines": {"activity_5": 48.406033, "activity_10": 47.76064, "activity_20": 48.199239, "activity_30": 49.686707}, "trend_signal": 0, "fair_value": 51.030966, "relative_strength": -19.438362, "rate_of_change": -0.5255703246609938, "market_dynamics": 0.551168, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.719289, "high": 51.934268, "low": 47.631144, "close": 50.252586, "volume": 53232685}, "trend_line": 51.841939, "activity_lines": {"activity_5": 49.151249, "activity_10": 48.236367, "activity_20": 48.317475, "activity_30": 49.566723}, "trend_signal": 0, "fair_value": 51.156521, "relative_strength": -17.063864, "rate_of_change": -0.5188561240030539, "market_dynamics": 0.675981, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.054739, "high": 51.439656, "low": 47.878449, "close": 50.648277, "volume": 39241539}, "trend_line": 51.604525, "activity_lines": {"activity_5": 49.705215, "activity_10": 48.763354, "activity_20": 48.497891, "activity_30": 49.489713}, "trend_signal": 0, "fair_value": 51.282711, "relative_strength": -15.562529, "rate_of_change": -0.4579574078045212, "market_dynamics": 0.81501, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.340734, "high": 53.912716, "low": 50.45043, "close": 50.747196, "volume": 63416477}, "trend_line": 51.222025, "activity_lines": {"activity_5": 50.176745, "activity_10": 49.288542, "activity_20": 48.687256, "activity_30": 49.434401}, "trend_signal": 0, "fair_value": 51.412071, "relative_strength": -16.511796, "rate_of_change": -0.7412140698901895, "market_dynamics": 0.999947, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.846121, "high": 51.835345, "low": 48.076291, "close": 48.373062, "volume": 25528100}, "trend_line": 50.842823, "activity_lines": {"activity_5": 49.708513, "activity_10": 49.281348, "activity_20": 48.644861, "activity_30": 49.250597}, "trend_signal": 0, "fair_value": 51.523359, "relative_strength": -18.019198, "rate_of_change": -0.7403104426269741, "market_dynamics": 1.02748, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.945045, "high": 55.000861, "low": 50.846123, "close": 51.043964, "volume": 162866453}, "trend_line": 50.549353, "activity_lines": {"activity_5": 50.166853, "activity_10": 49.707613, "activity_20": 48.865317, "activity_30": 49.263574}, "trend_signal": 0, "fair_value": 51.65684, "relative_strength": -12.908761, "rate_of_change": -0.5772102780366841, "market_dynamics": 1.041108, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.538575, "high": 51.637499, "low": 48.620369, "close": 49.757973, "volume": 33590871}, "trend_line": 50.27237, "activity_lines": {"activity_5": 50.015172, "activity_10": 49.824521, "activity_20": 48.960942, "activity_30": 49.212517}, "trend_signal": 0, "fair_value": 51.780811, "relative_strength": -15.422233, "rate_of_change": -0.5479456878508441, "market_dynamics": 0.913894, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.153663, "high": 52.527801, "low": 49.263363, "close": 49.461208, "volume": 27419051}, "trend_line": 50.038254, "activity_lines": {"activity_5": 49.797543, "activity_10": 49.808334, "activity_20": 49.036782, "activity_30": 49.160184}, "trend_signal": 0, "fair_value": 51.910488, "relative_strength": -16.891557, "rate_of_change": -0.4656951721193972, "market_dynamics": 0.785202, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.461206, "high": 50.846124, "low": 48.570904, "close": 49.461208, "volume": 24888312}, "trend_line": 49.843706, "activity_lines": {"activity_5": 49.659052, "activity_10": 49.782255, "activity_20": 49.113094, "activity_30": 49.122956}, "trend_signal": 0, "fair_value": 52.03858, "relative_strength": -16.516101, "rate_of_change": -0.38879853801454506, "market_dynamics": 0.854403, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.054739, "high": 50.351509, "low": 48.323597, "close": 48.521442, "volume": 8092400}, "trend_line": 49.522208, "activity_lines": {"activity_5": 49.293038, "activity_10": 49.568223, "activity_20": 49.101788, "activity_30": 49.037648}, "trend_signal": 0, "fair_value": 52.173013, "relative_strength": -17.552637, "rate_of_change": -0.64501223083211, "market_dynamics": 0.603464, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.471984, "high": 49.8569, "low": 48.026832, "close": 49.461208, "volume": 8051956}, "trend_line": 49.26501, "activity_lines": {"activity_5": 49.230388, "activity_10": 49.532251, "activity_20": 49.182811, "activity_30": 49.033713}, "trend_signal": 0, "fair_value": 52.309665, "relative_strength": -17.510183, "rate_of_change": -0.5193589106527772, "market_dynamics": 0.617492, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.153666, "high": 50.153666, "low": 47.977371, "close": 47.977371, "volume": 23650856}, "trend_line": 49.017704, "activity_lines": {"activity_5": 48.778642, "activity_10": 49.205807, "activity_20": 49.113565, "activity_30": 48.950639}, "trend_signal": 0, "fair_value": 52.439659, "relative_strength": -20.403514, "rate_of_change": -0.5019911697977828, "market_dynamics": 0.367805, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.07629, "high": 50.450429, "low": 47.779523, "close": 48.422523, "volume": 25843645}, "trend_line": 48.94681, "activity_lines": {"activity_5": 48.593988, "activity_10": 49.001668, "activity_20": 49.092132, "activity_30": 48.91224}, "trend_signal": 0, "fair_value": 52.570605, "relative_strength": -19.145217, "rate_of_change": -0.14462937717360785, "market_dynamics": 0.174083, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.620366, "high": 49.560126, "low": 44.811851, "close": 45.405388, "volume": 40553492}, "trend_line": 48.808319, "activity_lines": {"activity_5": 47.472867, "activity_10": 48.289426, "activity_20": 48.78877, "activity_30": 48.683762}, "trend_signal": 0, "fair_value": 52.67777, "relative_strength": -26.683008, "rate_of_change": -0.28294183012131313, "market_dynamics": -0.086839, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.45485, "high": 46.740841, "low": 44.663471, "close": 44.663471, "volume": 16956842}, "trend_line": 48.625312, "activity_lines": {"activity_5": 46.374828, "activity_10": 47.539415, "activity_20": 48.413807, "activity_30": 48.416352}, "trend_signal": 0, "fair_value": 52.783034, "relative_strength": -26.733372, "rate_of_change": -0.3749504259714341, "market_dynamics": -0.515515, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.712932, "high": 46.938686, "low": 44.663472, "close": 46.938686, "volume": 16636136}, "trend_line": 48.504957, "activity_lines": {"activity_5": 46.292393, "activity_10": 47.270526, "activity_20": 48.259535, "activity_30": 48.307538}, "trend_signal": 0, "fair_value": 52.901614, "relative_strength": -24.329491, "rate_of_change": -0.2475151213425706, "market_dynamics": -0.628794, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.114979, "high": 49.757972, "low": 46.542995, "close": 46.889225, "volume": 23862863}, "trend_line": 48.349978, "activity_lines": {"activity_5": 46.361639, "activity_10": 47.067285, "activity_20": 48.100317, "activity_30": 48.203297}, "trend_signal": 0, "fair_value": 53.017658, "relative_strength": -23.895278, "rate_of_change": -0.31951167382747564, "market_dynamics": -0.777406, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.988146, "high": 47.927911, "low": 46.097843, "close": 46.69138, "volume": 9410195}, "trend_line": 48.254353, "activity_lines": {"activity_5": 46.437479, "activity_10": 46.880232, "activity_20": 47.915191, "activity_30": 48.09629}, "trend_signal": 0, "fair_value": 53.134018, "relative_strength": -23.54996, "rate_of_change": -0.19777671874017874, "market_dynamics": -0.754466, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.493535, "high": 46.988147, "low": 44.762393, "close": 45.553772, "volume": 20330479}, "trend_line": 48.110916, "activity_lines": {"activity_5": 46.249527, "activity_10": 46.536701, "activity_20": 47.63232, "activity_30": 47.922059}, "trend_signal": 0, "fair_value": 53.228185, "relative_strength": -25.996418, "rate_of_change": -0.2972519391152104, "market_dynamics": -0.661819, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.097843, "high": 46.097843, "low": 40.657111, "close": 41.003342, "volume": 25137013}, "trend_line": 47.840528, "activity_lines": {"activity_5": 44.534872, "activity_10": 45.436864, "activity_20": 46.930207, "activity_30": 47.463506}, "trend_signal": 0, "fair_value": 53.29128, "relative_strength": -28.529773, "rate_of_change": -0.5620096694895688, "market_dynamics": -0.770627, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.547414, "high": 42.487178, "low": 40.854957, "close": 41.596874, "volume": 15410489}, "trend_line": 47.641034, "activity_lines": {"activity_5": 43.262069, "activity_10": 44.581635, "activity_20": 46.322305, "activity_30": 47.06069}, "trend_signal": 0, "fair_value": 53.307767, "relative_strength": -28.920358, "rate_of_change": -0.4169979060431804, "market_dynamics": -0.949645, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.943103, "high": 42.981788, "low": 41.794718, "close": 42.388252, "volume": 13171873}, "trend_line": 47.41681, "activity_lines": {"activity_5": 42.60918, "activity_10": 44.01328, "activity_20": 45.821804, "activity_30": 46.721801}, "trend_signal": 0, "fair_value": 53.314425, "relative_strength": -27.576975, "rate_of_change": -0.470653092877874, "market_dynamics": -1.093062, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.635557, "high": 42.833403, "low": 39.865731, "close": 41.151722, "volume": 19649753}, "trend_line": 47.13653, "activity_lines": {"activity_5": 41.84418, "activity_10": 43.321722, "activity_20": 45.240988, "activity_30": 46.317601}, "trend_signal": 0, "fair_value": 53.314425, "relative_strength": -30.199487, "rate_of_change": -0.5910983889468685, "market_dynamics": -1.23295, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.497952, "high": 43.031248, "low": 41.349567, "close": 42.734482, "volume": 16093577}, "trend_line": 47.054095, "activity_lines": {"activity_5": 41.976076, "activity_10": 43.050135, "activity_20": 44.856133, "activity_30": 46.033598}, "trend_signal": 0, "fair_value": 53.331546, "relative_strength": -28.618365, "rate_of_change": -0.17488559297853237, "market_dynamics": -1.172241, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.833403, "high": 43.377477, "low": 41.349568, "close": 41.596874, "volume": 13498067}, "trend_line": 46.923847, "activity_lines": {"activity_5": 41.916723, "activity_10": 42.620272, "activity_20": 44.40109, "activity_30": 45.68152}, "trend_signal": 0, "fair_value": 53.379422, "relative_strength": -30.764379, "rate_of_change": -0.2768048136936745, "market_dynamics": -1.163071, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.596874, "high": 44.71293, "low": 41.547414, "close": 43.130169, "volume": 28340946}, "trend_line": 46.798545, "activity_lines": {"activity_5": 42.328899, "activity_10": 42.524946, "activity_20": 44.124342, "activity_30": 45.436766}, "trend_signal": 0, "fair_value": 53.436176, "relative_strength": -26.02462, "rate_of_change": -0.2670326667802938, "market_dynamics": -0.896234, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.525864, "high": 46.592455, "low": 42.388252, "close": 45.652695, "volume": 35374090}, "trend_line": 46.806789, "activity_lines": {"activity_5": 43.479697, "activity_10": 42.957507, "activity_20": 44.12552, "activity_30": 45.36284}, "trend_signal": 0, "fair_value": 53.498002, "relative_strength": -23.373042, "rate_of_change": 0.017615932290212875, "market_dynamics": -0.410146, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.504311, "high": 46.394614, "low": 44.119396, "close": 44.712933, "volume": 31849999}, "trend_line": 46.666649, "activity_lines": {"activity_5": 44.099612, "activity_10": 43.241684, "activity_20": 44.056745, "activity_30": 45.227753}, "trend_signal": 0, "fair_value": 53.552219, "relative_strength": -26.339362, "rate_of_change": -0.29940101210532166, "market_dynamics": -0.00734, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.10862, "high": 49.757972, "low": 44.762393, "close": 48.719288, "volume": 77708482}, "trend_line": 46.673243, "activity_lines": {"activity_5": 45.817565, "activity_10": 44.290262, "activity_20": 44.392139, "activity_30": 45.360181}, "trend_signal": 0, "fair_value": 53.610875, "relative_strength": -21.607699, "rate_of_change": 0.01413000534921581, "market_dynamics": 0.652103, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.966596, "high": 49.312823, "low": 45.454849, "close": 45.652695, "volume": 34766258}, "trend_line": 46.564429, "activity_lines": {"activity_5": 46.114332, "activity_10": 44.723722, "activity_20": 44.43901, "activity_30": 45.294339}, "trend_signal": 0, "fair_value": 53.65019, "relative_strength": -25.105401, "rate_of_change": -0.23314000272062177, "market_dynamics": 0.896638, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.702154, "high": 48.966594, "low": 44.515087, "close": 47.482758, "volume": 30234364}, "trend_line": 46.536401, "activity_lines": {"activity_5": 46.750733, "activity_10": 45.405388, "activity_20": 44.673833, "activity_30": 45.353586}, "trend_signal": 0, "fair_value": 53.697749, "relative_strength": -23.109198, "rate_of_change": -0.06019186877605448, "market_dynamics": 0.953418, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.323599, "high": 48.323599, "low": 45.405389, "close": 46.394615, "volume": 30844122}, "trend_line": 46.407802, "activity_lines": {"activity_5": 46.734247, "activity_10": 45.782193, "activity_20": 44.814444, "activity_30": 45.344439}, "trend_signal": 0, "fair_value": 53.748796, "relative_strength": -25.221175, "rate_of_change": -0.2763406650204885, "market_dynamics": 0.962888, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.592456, "high": 46.988148, "low": 44.3667, "close": 44.614006, "volume": 25350344}, "trend_line": 46.206659, "activity_lines": {"activity_5": 46.074763, "activity_10": 45.762408, "activity_20": 44.793011, "activity_30": 45.22871}, "trend_signal": 0, "fair_value": 53.795086, "relative_strength": -24.004548, "rate_of_change": -0.43342496591412527, "market_dynamics": 0.742505, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.515086, "high": 44.811852, "low": 42.536637, "close": 42.783943, "volume": 12115119}, "trend_line": 45.941218, "activity_lines": {"activity_5": 44.811853, "activity_10": 45.346934, "activity_20": 44.615421, "activity_30": 45.00789}, "trend_signal": 0, "fair_value": 53.830914, "relative_strength": -23.927326, "rate_of_change": -0.5744648190210045, "market_dynamics": 0.57636, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.179636, "high": 45.306463, "low": 41.151721, "close": 42.487179, "volume": 24277753}, "trend_line": 45.745022, "activity_lines": {"activity_5": 43.845712, "activity_10": 44.876603, "activity_20": 44.422052, "activity_30": 44.785049}, "trend_signal": 0, "fair_value": 53.867376, "relative_strength": -22.164452, "rate_of_change": -0.42705876888157485, "market_dynamics": 0.379667, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.596874, "high": 41.745259, "low": 34.820689, "close": 38.332436, "volume": 37958793}, "trend_line": 45.321304, "activity_lines": {"activity_5": 41.70569, "activity_10": 43.634677, "activity_20": 43.843356, "activity_30": 44.306817}, "trend_signal": 0, "fair_value": 53.864205, "relative_strength": -28.569412, "rate_of_change": -0.9262603480658528, "market_dynamics": 0.086671, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.827046, "high": 41.6958, "low": 38.579741, "close": 41.646336, "volume": 18771163}, "trend_line": 45.050916, "activity_lines": {"activity_5": 41.280324, "activity_10": 43.08251, "activity_20": 43.621252, "activity_30": 44.069723}, "trend_signal": 0, "fair_value": 53.875302, "relative_strength": -24.75736, "rate_of_change": -0.5966024278559968, "market_dynamics": -0.09574, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.695799, "high": 43.971013, "low": 41.250647, "close": 43.476402, "volume": 17326552}, "trend_line": 44.851423, "activity_lines": {"activity_5": 41.781531, "activity_10": 42.935925, "activity_20": 43.598405, "activity_30": 43.968141}, "trend_signal": 0, "fair_value": 53.919374, "relative_strength": -20.08726, "rate_of_change": -0.4428167453909348, "market_dynamics": -0.157978, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.971012, "high": 45.306466, "low": 43.624781, "close": 44.020473, "volume": 20124770}, "trend_line": 44.670065, "activity_lines": {"activity_5": 42.539935, "activity_10": 42.910745, "activity_20": 43.642685, "activity_30": 43.914531}, "trend_signal": 0, "fair_value": 53.981834, "relative_strength": -18.774842, "rate_of_change": -0.40435283402267064, "market_dynamics": -0.18074, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.416164, "high": 44.712932, "low": 41.052802, "close": 44.069935, "volume": 19009116}, "trend_line": 44.521681, "activity_lines": {"activity_5": 43.232392, "activity_10": 42.97999, "activity_20": 43.698976, "activity_30": 43.875813}, "trend_signal": 0, "fair_value": 54.041441, "relative_strength": -14.895875, "rate_of_change": -0.3321777123001725, "market_dynamics": -0.096867, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.981789, "high": 45.306466, "low": 41.497953, "close": 44.960239, "volume": 23597171}, "trend_line": 44.371649, "activity_lines": {"activity_5": 44.1161, "activity_10": 43.239887, "activity_20": 43.825456, "activity_30": 43.904107}, "trend_signal": 0, "fair_value": 54.101366, "relative_strength": -13.867697, "rate_of_change": -0.33698637749100946, "market_dynamics": -0.020085, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.960239, "high": 46.493536, "low": 44.119397, "close": 44.168858, "volume": 19484966}, "trend_line": 44.244698, "activity_lines": {"activity_5": 44.29416, "activity_10": 43.40176, "activity_20": 43.86055, "activity_30": 43.891024}, "trend_signal": 0, "fair_value": 54.163509, "relative_strength": -16.230876, "rate_of_change": -0.28610836617768765, "market_dynamics": -0.002463, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.465625, "high": 45.306466, "low": 43.328018, "close": 44.762394, "volume": 20039764}, "trend_line": 44.122694, "activity_lines": {"activity_5": 44.501897, "activity_10": 43.712017, "activity_20": 43.943692, "activity_30": 43.924424}, "trend_signal": 0, "fair_value": 54.213287, "relative_strength": -16.936185, "rate_of_change": -0.27574829417978375, "market_dynamics": -0.057287, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.960236, "high": 55.297631, "low": 44.564545, "close": 51.439655, "volume": 170687882}, "trend_line": 44.323836, "activity_lines": {"activity_5": 46.849656, "activity_10": 45.233623, "activity_20": 44.64557, "activity_30": 44.396486}, "trend_signal": 1, "fair_value": 54.307771, "relative_strength": -1.786389, "rate_of_change": 0.4558697163867584, "market_dynamics": 0.311106, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.73642, "high": 52.231032, "low": 46.938687, "close": 46.988148, "volume": 67510357}, "trend_line": 44.401326, "activity_lines": {"activity_5": 47.218966, "activity_10": 45.788488, "activity_20": 44.882042, "activity_30": 44.568377}, "trend_signal": 1, "fair_value": 54.38767, "relative_strength": -11.982217, "rate_of_change": 0.17482692608103098, "market_dynamics": 0.513173, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.185992, "high": 49.26336, "low": 46.64192, "close": 47.878448, "volume": 45093984}, "trend_line": 44.432651, "activity_lines": {"activity_5": 47.690496, "activity_10": 46.42339, "activity_20": 45.177631, "activity_30": 44.792707}, "trend_signal": 1, "fair_value": 54.473593, "relative_strength": -12.034572, "rate_of_change": 0.07054969484470462, "market_dynamics": 0.75358, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.927909, "high": 48.471982, "low": 45.009699, "close": 45.10862, "volume": 34779510}, "trend_line": 44.373297, "activity_lines": {"activity_5": 47.044203, "activity_10": 46.381123, "activity_20": 45.186817, "activity_30": 44.836318}, "trend_signal": 1, "fair_value": 54.541126, "relative_strength": -16.011593, "rate_of_change": -0.13358194630340425, "market_dynamics": 0.919312, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.009697, "high": 45.702154, "low": 42.140947, "close": 42.635559, "volume": 24554770}, "trend_line": 44.238103, "activity_lines": {"activity_5": 45.510905, "activity_10": 45.826258, "activity_20": 44.963064, "activity_30": 44.724206}, "trend_signal": 1, "fair_value": 54.481519, "relative_strength": -17.971171, "rate_of_change": -0.30467422783571496, "market_dynamics": 0.590825, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.734484, "high": 44.811853, "low": 42.042027, "close": 43.872089, "volume": 19373845}, "trend_line": 44.182047, "activity_lines": {"activity_5": 44.531572, "activity_10": 45.511504, "activity_20": 44.866967, "activity_30": 44.700592}, "trend_signal": 1, "fair_value": 54.346769, "relative_strength": -17.76977, "rate_of_change": -0.12671429423636274, "market_dynamics": 0.42789, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.377476, "high": 44.960238, "low": 41.79472, "close": 42.487179, "volume": 22526671}, "trend_line": 44.231509, "activity_lines": {"activity_5": 43.595108, "activity_10": 44.947647, "activity_20": 44.662057, "activity_30": 44.591246}, "trend_signal": 0, "fair_value": 54.17524, "relative_strength": -16.837415, "rate_of_change": 0.11195044901383916, "market_dynamics": 0.22833, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.388252, "high": 43.575321, "low": 41.84418, "close": 42.536636, "volume": 12832917}, "trend_line": 44.262834, "activity_lines": {"activity_5": 42.975193, "activity_10": 44.421559, "activity_20": 44.47693, "activity_30": 44.481899}, "trend_signal": 0, "fair_value": 53.871498, "relative_strength": -16.650289, "rate_of_change": 0.0708205546412522, "market_dynamics": 0.004745, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.130172, "high": 47.334372, "low": 43.031251, "close": 44.614006, "volume": 66188897}, "trend_line": 44.337026, "activity_lines": {"activity_5": 43.403857, "activity_10": 44.317241, "activity_20": 44.513202, "activity_30": 44.504556}, "trend_signal": 0, "fair_value": 53.601998, "relative_strength": -9.433191, "rate_of_change": 0.1676169221338236, "market_dynamics": 0.013229, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.66347, "high": 45.801077, "low": 43.773167, "close": 43.872089, "volume": 21875846}, "trend_line": 44.427705, "activity_lines": {"activity_5": 43.618188, "activity_10": 44.069934, "activity_20": 44.487293, "activity_30": 44.47456}, "trend_signal": 0, "fair_value": 53.389885, "relative_strength": -13.848361, "rate_of_change": 0.20452206244054688, "market_dynamics": -0.131405, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.366699, "high": 44.366699, "low": 41.6958, "close": 41.844181, "volume": 17567177}, "trend_line": 44.398028, "activity_lines": {"activity_5": 43.074115, "activity_10": 43.470105, "activity_20": 44.271784, "activity_30": 44.307881}, "trend_signal": 0, "fair_value": 53.117848, "relative_strength": -16.463394, "rate_of_change": -0.06679840878570391, "market_dynamics": -0.374168, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.844179, "high": 41.89364, "low": 40.310883, "close": 40.805496, "volume": 17990085}, "trend_line": 44.371649, "activity_lines": {"activity_5": 42.319008, "activity_10": 42.855887, "activity_20": 43.961827, "activity_30": 44.076105}, "trend_signal": 0, "fair_value": 52.867689, "relative_strength": -15.898505, "rate_of_change": -0.05941480103575456, "market_dynamics": -0.548954, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.151722, "high": 49.757972, "low": 41.151722, "close": 48.471981, "volume": 83704720}, "trend_line": 44.549709, "activity_lines": {"activity_5": 44.231508, "activity_10": 43.747987, "activity_20": 44.390019, "activity_30": 44.340642}, "trend_signal": 0, "fair_value": 52.666039, "relative_strength": -2.734135, "rate_of_change": 0.40129227561500386, "market_dynamics": -0.398631, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.312822, "high": 53.121338, "low": 46.691379, "close": 47.284912, "volume": 117534763}, "trend_line": 44.604116, "activity_lines": {"activity_5": 45.352628, "activity_10": 44.413465, "activity_20": 44.656874, "activity_30": 44.517107}, "trend_signal": 0, "fair_value": 52.42127, "relative_strength": -2.98712, "rate_of_change": 0.12212649918767741, "market_dynamics": -0.133326, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.334372, "high": 53.022414, "low": 45.504309, "close": 45.949463, "volume": 181969133}, "trend_line": 44.645334, "activity_lines": {"activity_5": 45.850539, "activity_10": 44.796565, "activity_20": 44.769693, "activity_30": 44.603903}, "trend_signal": 0, "fair_value": 52.178086, "relative_strength": -5.366152, "rate_of_change": 0.09240851225478977, "market_dynamics": 0.144387, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.702155, "high": 52.329959, "low": 43.624782, "close": 50.846123, "volume": 141320532}, "trend_line": 44.716228, "activity_lines": {"activity_5": 47.842177, "activity_10": 46.009714, "activity_20": 45.337084, "activity_30": 45.003954}, "trend_signal": 1, "fair_value": 52.00941, "relative_strength": 4.691637, "rate_of_change": 0.1587937498686933, "market_dynamics": 0.732683, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.637502, "high": 60.738363, "low": 51.14289, "close": 58.562069, "volume": 291230872}, "trend_line": 45.146541, "activity_lines": {"activity_5": 51.805669, "activity_10": 48.498962, "activity_20": 46.606824, "activity_30": 45.897234}, "trend_signal": 1, "fair_value": 51.947267, "relative_strength": 18.92734, "rate_of_change": 0.9623195409058165, "market_dynamics": 0.902362, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.517026, "high": 53.714871, "low": 45.949462, "close": 46.740841, "volume": 188199774}, "trend_line": 45.12181, "activity_lines": {"activity_5": 50.644979, "activity_10": 48.546624, "activity_20": 46.681722, "activity_30": 46.000092}, "trend_signal": 1, "fair_value": 51.808712, "relative_strength": -4.230442, "rate_of_change": -0.05477939051852415, "market_dynamics": 0.943422, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.444075, "high": 47.730065, "low": 46.246229, "close": 47.037605, "volume": 58164261}, "trend_line": 45.143243, "activity_lines": {"activity_5": 49.69862, "activity_10": 48.571804, "activity_20": 46.776405, "activity_30": 46.123692}, "trend_signal": 1, "fair_value": 51.705668, "relative_strength": -1.675794, "rate_of_change": 0.047500310825285386, "market_dynamics": 1.007015, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.383839, "high": 48.274138, "low": 46.147306, "close": 46.444073, "volume": 53644470}, "trend_line": 45.204246, "activity_lines": {"activity_5": 48.570905, "activity_10": 48.445004, "activity_20": 46.8009, "activity_30": 46.207617}, "trend_signal": 1, "fair_value": 51.570283, "relative_strength": -4.657638, "rate_of_change": 0.13513207281098408, "market_dynamics": 0.75214, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.097843, "high": 47.185991, "low": 45.603231, "close": 45.850536, "volume": 27745720}, "trend_line": 45.306465, "activity_lines": {"activity_5": 47.212369, "activity_10": 48.163524, "activity_20": 46.76086, "activity_30": 46.249313}, "trend_signal": 1, "fair_value": 51.446947, "relative_strength": -2.608912, "rate_of_change": 0.22612698815948654, "market_dynamics": 0.415959, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.50431, "high": 45.50431, "low": 42.586098, "close": 43.773167, "volume": 31840134}, "trend_line": 45.349332, "activity_lines": {"activity_5": 45.494417, "activity_10": 47.431498, "activity_20": 46.54959, "activity_30": 46.15039}, "trend_signal": 1, "fair_value": 51.36039, "relative_strength": -4.500498, "rate_of_change": 0.0946156359804147, "market_dynamics": 0.126775, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.921551, "high": 45.50431, "low": 41.84418, "close": 45.257004, "volume": 33396752}, "trend_line": 45.580151, "activity_lines": {"activity_5": 45.257003, "activity_10": 46.915303, "activity_20": 46.494947, "activity_30": 46.144434}, "trend_signal": 0, "fair_value": 51.242761, "relative_strength": 1.695704, "rate_of_change": 0.5089799338168949, "market_dynamics": -0.077521, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.454849, "high": 45.801077, "low": 44.416164, "close": 44.515087, "volume": 27867004}, "trend_line": 45.675776, "activity_lines": {"activity_5": 44.871206, "activity_10": 46.322668, "activity_20": 46.382128, "activity_30": 46.07572}, "trend_signal": 0, "fair_value": 51.161594, "relative_strength": -0.807729, "rate_of_change": 0.20979526812010407, "market_dynamics": -0.251818, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.861313, "high": 44.960238, "low": 41.003341, "close": 41.399029, "volume": 32411742}, "trend_line": 45.60653, "activity_lines": {"activity_5": 43.614892, "activity_10": 45.213837, "activity_20": 45.975369, "activity_30": 45.799801}, "trend_signal": 0, "fair_value": 51.056014, "relative_strength": -4.796451, "rate_of_change": -0.15160333564995085, "market_dynamics": -0.473131, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.063579, "high": 42.23987, "low": 38.678663, "close": 40.904415, "volume": 22753810}, "trend_line": 45.502661, "activity_lines": {"activity_5": 42.530042, "activity_10": 44.097812, "activity_20": 45.527391, "activity_30": 45.496438}, "trend_signal": 0, "fair_value": 50.942189, "relative_strength": -4.231555, "rate_of_change": -0.22775028049710425, "market_dynamics": -0.636839, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.848598, "high": 36.848598, "low": 31.308943, "close": 35.760452, "volume": 41849473}, "trend_line": 45.225678, "activity_lines": {"activity_5": 40.060279, "activity_10": 42.227279, "activity_20": 44.603645, "activity_30": 44.867909}, "trend_signal": 0, "fair_value": 50.790952, "relative_strength": -8.280199, "rate_of_change": -0.6087182461702653, "market_dynamics": -0.910955, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.502371, "high": 37.590516, "low": 36.057222, "close": 36.353989, "volume": 20810207}, "trend_line": 44.938803, "activity_lines": {"activity_5": 38.322543, "activity_10": 40.879237, "activity_20": 43.768457, "activity_30": 44.295542}, "trend_signal": 0, "fair_value": 50.664446, "relative_strength": -5.822459, "rate_of_change": -0.6343188486859213, "market_dynamics": -1.140433, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.403448, "high": 38.777589, "low": 34.672305, "close": 37.590519, "volume": 23190559}, "trend_line": 44.719526, "activity_lines": {"activity_5": 37.590518, "activity_10": 39.944871, "activity_20": 43.080475, "activity_30": 43.821459}, "trend_signal": 0, "fair_value": 50.561719, "relative_strength": -4.76836, "rate_of_change": -0.48794579597502447, "market_dynamics": -1.232572, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.887285, "high": 40.063577, "low": 37.887285, "close": 38.678661, "volume": 16522066}, "trend_line": 44.516734, "activity_lines": {"activity_5": 37.682844, "activity_10": 39.380113, "activity_20": 42.529572, "activity_30": 43.431726}, "trend_signal": 0, "fair_value": 50.485624, "relative_strength": -6.13648, "rate_of_change": -0.4534752895189504, "market_dynamics": -1.274729, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.074355, "high": 39.568967, "low": 36.996986, "close": 37.590519, "volume": 25830460}, "trend_line": 44.055097, "activity_lines": {"activity_5": 37.593815, "activity_10": 38.758701, "activity_20": 41.899766, "activity_30": 42.984873}, "trend_signal": 0, "fair_value": 50.424749, "relative_strength": -9.079043, "rate_of_change": -1.0369965595409494, "market_dynamics": -1.225307, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.282974, "high": 41.547414, "low": 38.282974, "close": 39.915192, "volume": 30481933}, "trend_line": 43.819331, "activity_lines": {"activity_5": 38.500603, "activity_10": 38.710139, "activity_20": 41.511613, "activity_30": 42.717782}, "trend_signal": 0, "fair_value": 50.363874, "relative_strength": -7.416741, "rate_of_change": -0.53516168628571, "market_dynamics": -1.066968, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.865732, "high": 41.943104, "low": 38.728127, "close": 39.667885, "volume": 30047378}, "trend_line": 43.545646, "activity_lines": {"activity_5": 39.047973, "activity_10": 38.686757, "activity_20": 41.104146, "activity_30": 42.449947}, "trend_signal": 0, "fair_value": 50.327095, "relative_strength": -7.015382, "rate_of_change": -0.6245759434346463, "market_dynamics": -0.937946, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.063578, "high": 40.756034, "low": 38.085128, "close": 38.431355, "volume": 16616259}, "trend_line": 43.32307, "activity_lines": {"activity_5": 38.962239, "activity_10": 38.540171, "activity_20": 40.62084, "activity_30": 42.119993}, "trend_signal": 0, "fair_value": 50.275414, "relative_strength": -8.512231, "rate_of_change": -0.5111326170244359, "market_dynamics": -0.860081, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.233513, "high": 38.282976, "low": 36.601292, "close": 38.085129, "volume": 15271096}, "trend_line": 43.171389, "activity_lines": {"activity_5": 38.705042, "activity_10": 38.441249, "activity_20": 40.146719, "activity_30": 41.782061}, "trend_signal": 0, "fair_value": 50.221197, "relative_strength": -10.404055, "rate_of_change": -0.35011600055121556, "market_dynamics": -0.745619, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.024892, "high": 39.371119, "low": 37.788362, "close": 37.788364, "volume": 19303000}, "trend_line": 42.968599, "activity_lines": {"activity_5": 38.388491, "activity_10": 38.348622, "activity_20": 39.681784, "activity_30": 41.434769}, "trend_signal": 0, "fair_value": 50.151127, "relative_strength": -12.439545, "rate_of_change": -0.469732396147829, "market_dynamics": -0.692404, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.936745, "high": 40.706574, "low": 37.442132, "close": 37.887283, "volume": 31322086}, "trend_line": 42.815269, "activity_lines": {"activity_5": 38.091724, "activity_10": 38.330636, "activity_20": 39.288449, "activity_30": 41.106942}, "trend_signal": 0, "fair_value": 50.093422, "relative_strength": -11.869461, "rate_of_change": -0.3568419812803226, "market_dynamics": -0.629499, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.392672, "high": 39.717352, "low": 36.551833, "close": 38.975433, "volume": 23177426}, "trend_line": 42.696562, "activity_lines": {"activity_5": 38.292867, "activity_10": 38.471826, "activity_20": 39.097199, "activity_30": 40.859211}, "trend_signal": 0, "fair_value": 50.064253, "relative_strength": -11.160396, "rate_of_change": -0.2772538927642859, "market_dynamics": -0.432762, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.272201, "high": 39.964655, "low": 37.639977, "close": 37.639977, "volume": 21227559}, "trend_line": 42.464094, "activity_lines": {"activity_5": 38.095022, "activity_10": 38.322543, "activity_20": 38.815741, "activity_30": 40.53298}, "trend_signal": 0, "fair_value": 49.971989, "relative_strength": -13.813632, "rate_of_change": -0.5444653834189208, "market_dynamics": -0.231086, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.738901, "high": 37.837822, "low": 36.79914, "close": 37.39267, "volume": 16511119}, "trend_line": 42.248114, "activity_lines": {"activity_5": 37.867499, "activity_10": 38.127395, "activity_20": 38.555481, "activity_30": 40.205791}, "trend_signal": 0, "fair_value": 49.893358, "relative_strength": -14.831184, "rate_of_change": -0.5086179396645124, "market_dynamics": -0.083949, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.590516, "high": 43.525863, "low": 36.8486, "close": 41.349567, "volume": 96055795}, "trend_line": 42.231627, "activity_lines": {"activity_5": 39.005106, "activity_10": 38.675066, "activity_20": 38.71517, "activity_30": 40.14782}, "trend_signal": 0, "fair_value": 49.774778, "relative_strength": -8.207703, "rate_of_change": -0.039024227211652385, "market_dynamics": 0.304418, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.349568, "high": 41.646334, "low": 38.629201, "close": 39.618427, "volume": 33787591}, "trend_line": 42.192058, "activity_lines": {"activity_5": 39.328253, "activity_10": 38.839637, "activity_20": 38.731422, "activity_30": 39.979227}, "trend_signal": 0, "fair_value": 49.655247, "relative_strength": -11.755335, "rate_of_change": -0.09369518252280497, "market_dynamics": 0.482527, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.766811, "high": 41.300109, "low": 38.876507, "close": 40.409804, "volume": 28166418}, "trend_line": 41.923318, "activity_lines": {"activity_5": 39.799783, "activity_10": 39.15349, "activity_20": 38.842827, "activity_30": 39.864243}, "trend_signal": 0, "fair_value": 49.50401, "relative_strength": -10.072636, "rate_of_change": -0.636944516904108, "market_dynamics": 0.641, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.360343, "high": 42.091488, "low": 40.113036, "close": 40.805496, "volume": 39703774}, "trend_line": 41.707338, "activity_lines": {"activity_5": 40.307585, "activity_10": 39.525799, "activity_20": 39.014999, "activity_30": 39.792125}, "trend_signal": 0, "fair_value": 49.352772, "relative_strength": -11.174755, "rate_of_change": -0.5151786888623696, "market_dynamics": 0.837599, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.151722, "high": 46.444073, "low": 40.459268, "close": 46.444073, "volume": 111903000}, "trend_line": 41.723825, "activity_lines": {"activity_5": 42.483879, "activity_10": 40.880136, "activity_20": 39.741843, "activity_30": 40.097721}, "trend_signal": 0, "fair_value": 49.257338, "relative_strength": -0.325394, "rate_of_change": 0.039530214083665374, "market_dynamics": 0.899198, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.846123, "high": 63.409264, "low": 49.362286, "close": 60.34267, "volume": 542691229}, "trend_line": 42.040376, "activity_lines": {"activity_5": 48.689611, "activity_10": 44.609511, "activity_20": 41.76834, "activity_30": 41.298937}, "trend_signal": 0, "fair_value": 49.243387, "relative_strength": 31.714966, "rate_of_change": 0.7586816405255368, "market_dynamics": 1.082884, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.112498, "high": 72.01552, "low": 56.781468, "close": 69.64138, "volume": 575022286}, "trend_line": 42.409687, "activity_lines": {"activity_5": 56.728706, "activity_10": 49.619482, "activity_20": 44.587864, "activity_30": 43.079647}, "trend_signal": 1, "fair_value": 49.284605, "relative_strength": 47.728809, "rate_of_change": 0.8784674047634496, "market_dynamics": 1.263013, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.224138, "high": 76.071337, "low": 69.146768, "close": 71.916595, "volume": 618093216}, "trend_line": 43.248879, "activity_lines": {"activity_5": 63.524676, "activity_10": 54.465781, "activity_20": 47.462738, "activity_30": 44.983318}, "trend_signal": 1, "fair_value": 49.354992, "relative_strength": 49.508988, "rate_of_change": 1.9787743304967194, "market_dynamics": 1.403209, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.806899, "high": 73.400432, "low": 65.189869, "close": 65.783401, "volume": 290946914}, "trend_line": 43.873738, "activity_lines": {"activity_5": 66.175796, "activity_10": 57.598024, "activity_20": 49.584152, "activity_30": 46.437158}, "trend_signal": 1, "fair_value": 49.371479, "relative_strength": 30.822869, "rate_of_change": 1.4447981414732176, "market_dynamics": 1.36073, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.179095, "high": 71.125215, "low": 62.321119, "close": 67.564011, "volume": 287325725}, "trend_line": 44.577736, "activity_lines": {"activity_5": 67.755258, "activity_10": 60.542315, "activity_20": 51.740897, "activity_30": 47.965563}, "trend_signal": 1, "fair_value": 49.419038, "relative_strength": 33.073293, "rate_of_change": 1.6046000001185186, "market_dynamics": 1.303402, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.574787, "high": 66.574787, "low": 58.463144, "close": 58.759914, "volume": 150684964}, "trend_line": 45.008049, "activity_lines": {"activity_5": 64.992026, "activity_10": 61.337292, "activity_20": 52.921607, "activity_30": 48.880542}, "trend_signal": 1, "fair_value": 49.407624, "relative_strength": 15.38436, "rate_of_change": 0.9653092297015671, "market_dynamics": 1.105958, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.94698, "high": 62.123273, "low": 58.562069, "close": 61.826508, "volume": 85685442}, "trend_line": 45.609827, "activity_lines": {"activity_5": 63.356508, "activity_10": 62.373279, "activity_20": 54.293566, "activity_30": 49.965604}, "trend_signal": 1, "fair_value": 49.418404, "relative_strength": 15.659537, "rate_of_change": 1.3370452916099584, "market_dynamics": 0.888714, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.925431, "high": 62.518967, "low": 54.901941, "close": 55.000862, "volume": 81517170}, "trend_line": 45.934622, "activity_lines": {"activity_5": 59.966767, "activity_10": 61.764457, "activity_20": 54.911125, "activity_30": 50.571477}, "trend_signal": 1, "fair_value": 49.423477, "relative_strength": 1.136634, "rate_of_change": 0.7121162726620177, "market_dynamics": 0.616109, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.439654, "high": 54.605173, "low": 50.450431, "close": 51.043964, "volume": 81739596}, "trend_line": 46.152251, "activity_lines": {"activity_5": 56.385775, "activity_10": 60.170907, "activity_20": 55.078822, "activity_30": 50.901112}, "trend_signal": 1, "fair_value": 49.39621, "relative_strength": -5.975575, "rate_of_change": 0.47377988655267983, "market_dynamics": 0.269093, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.142889, "high": 53.121339, "low": 50.549352, "close": 50.945042, "volume": 33992852}, "trend_line": 46.470452, "activity_lines": {"activity_5": 53.754439, "activity_10": 58.373216, "activity_20": 55.177038, "activity_30": 51.210325}, "trend_signal": 1, "fair_value": 49.394941, "relative_strength": -6.771753, "rate_of_change": 0.6894593288635087, "market_dynamics": 0.012401, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.637501, "high": 52.329957, "low": 49.560129, "close": 49.955818, "volume": 44079090}, "trend_line": 46.772165, "activity_lines": {"activity_5": 51.901292, "activity_10": 56.313832, "activity_20": 55.119804, "activity_30": 51.435187}, "trend_signal": 1, "fair_value": 49.402868, "relative_strength": -10.711443, "rate_of_change": 0.6492577261783454, "market_dynamics": -0.253653, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.955817, "high": 51.835345, "low": 46.790302, "close": 46.988148, "volume": 59608074}, "trend_line": 47.146422, "activity_lines": {"activity_5": 49.645862, "activity_10": 53.903722, "activity_20": 54.721995, "activity_30": 51.449121}, "trend_signal": 1, "fair_value": 49.397795, "relative_strength": -14.10458, "rate_of_change": 0.8001703577330663, "market_dynamics": -0.458879, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.087069, "high": 54.407329, "low": 46.29569, "close": 50.252586, "volume": 92599638}, "trend_line": 47.609708, "activity_lines": {"activity_5": 49.467802, "activity_10": 52.499024, "activity_20": 54.591747, "activity_30": 51.649519}, "trend_signal": 1, "fair_value": 49.380674, "relative_strength": -7.260137, "rate_of_change": 0.9826535723113761, "market_dynamics": -0.562723, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.45043, "high": 52.626724, "low": 46.74084, "close": 47.284912, "volume": 66518059}, "trend_line": 47.932855, "activity_lines": {"activity_5": 48.617068, "activity_10": 50.94864, "activity_20": 54.125163, "activity_30": 51.628564}, "trend_signal": 1, "fair_value": 49.351504, "relative_strength": -9.489534, "rate_of_change": 0.6787418229912392, "market_dynamics": -0.657061, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.383838, "high": 49.461207, "low": 46.790301, "close": 49.411747, "volume": 28577900}, "trend_line": 48.290624, "activity_lines": {"activity_5": 48.725884, "activity_10": 50.121289, "activity_20": 53.815206, "activity_30": 51.723977}, "trend_signal": 1, "fair_value": 49.329627, "relative_strength": -9.437354, "rate_of_change": 0.746396182743543, "market_dynamics": -0.740808, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.461208, "high": 51.439656, "low": 47.730065, "close": 49.856899, "volume": 36169555}, "trend_line": 48.699504, "activity_lines": {"activity_5": 49.085303, "activity_10": 49.704916, "activity_20": 53.490411, "activity_30": 51.825027}, "trend_signal": 1, "fair_value": 49.315042, "relative_strength": -9.583276, "rate_of_change": 0.8467068058594487, "market_dynamics": -0.783962, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.945043, "high": 54.605172, "low": 49.659053, "close": 50.450432, "volume": 123643864}, "trend_line": 49.050678, "activity_lines": {"activity_5": 49.64916, "activity_10": 49.558331, "activity_20": 53.181632, "activity_30": 51.93799}, "trend_signal": 1, "fair_value": 49.263679, "relative_strength": -9.120552, "rate_of_change": 0.7211038535423283, "market_dynamics": -0.790432, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.856898, "high": 49.955818, "low": 47.977372, "close": 48.768749, "volume": 35058196}, "trend_line": 49.354041, "activity_lines": {"activity_5": 49.421638, "activity_10": 49.312824, "activity_20": 52.661111, "activity_30": 51.919801}, "trend_signal": 0, "fair_value": 49.199633, "relative_strength": -10.508919, "rate_of_change": 0.6184685153587571, "market_dynamics": -0.816616, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.917135, "high": 50.747197, "low": 48.768749, "close": 48.768749, "volume": 25084468}, "trend_line": 49.69862, "activity_lines": {"activity_5": 49.293039, "activity_10": 49.180627, "activity_20": 52.100787, "activity_30": 51.88204}, "trend_signal": 0, "fair_value": 49.149538, "relative_strength": -13.113919, "rate_of_change": 0.6981778857783822, "market_dynamics": -0.833788, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.114978, "high": 49.856898, "low": 48.224677, "close": 48.719288, "volume": 24135685}, "trend_line": 50.053092, "activity_lines": {"activity_5": 49.04903, "activity_10": 49.080805, "activity_20": 51.497831, "activity_30": 51.818857}, "trend_signal": 0, "fair_value": 49.113076, "relative_strength": -15.198977, "rate_of_change": 0.7132431443770496, "market_dynamics": -0.823352, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.164441, "high": 49.560128, "low": 45.257004, "close": 45.454849, "volume": 48738981}, "trend_line": 50.308642, "activity_lines": {"activity_5": 47.763038, "activity_10": 48.427917, "activity_20": 50.573142, "activity_30": 51.522197}, "trend_signal": 0, "fair_value": 49.051249, "relative_strength": -22.907565, "rate_of_change": 0.5105578692321335, "market_dynamics": -0.926896, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.850538, "high": 47.185991, "low": 44.515084, "close": 45.652695, "volume": 39808720}, "trend_line": 50.567489, "activity_lines": {"activity_5": 46.836465, "activity_10": 47.892837, "activity_20": 49.73819, "activity_30": 51.221813}, "trend_signal": 0, "fair_value": 48.972936, "relative_strength": -24.929467, "rate_of_change": 0.5145179629376657, "market_dynamics": -0.971166, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.652696, "high": 47.779526, "low": 45.257005, "close": 45.949463, "volume": 42309168}, "trend_line": 50.799957, "activity_lines": {"activity_5": 46.328664, "activity_10": 47.435996, "activity_20": 49.045733, "activity_30": 50.923876}, "trend_signal": 0, "fair_value": 48.904134, "relative_strength": -25.184399, "rate_of_change": 0.45971829845060574, "market_dynamics": -0.927849, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.345148, "high": 47.631142, "low": 44.020472, "close": 44.366699, "volume": 42212850}, "trend_line": 51.024181, "activity_lines": {"activity_5": 45.481228, "activity_10": 46.769618, "activity_20": 48.32619, "activity_30": 50.508827}, "trend_signal": 0, "fair_value": 48.82582, "relative_strength": -27.186164, "rate_of_change": 0.4413862003859561, "market_dynamics": -0.979069, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.119393, "high": 45.900003, "low": 42.932328, "close": 44.416164, "volume": 29593374}, "trend_line": 51.258297, "activity_lines": {"activity_5": 44.94375, "activity_10": 46.165292, "activity_20": 47.713342, "activity_30": 50.082503}, "trend_signal": 0, "fair_value": 48.697728, "relative_strength": -26.016674, "rate_of_change": 0.45883343036902485, "market_dynamics": -0.959499, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.76239, "high": 46.790299, "low": 43.575322, "close": 43.773167, "volume": 17266910}, "trend_line": 51.339084, "activity_lines": {"activity_5": 44.478814, "activity_10": 45.534886, "activity_20": 47.149484, "activity_30": 49.599592}, "trend_signal": 0, "fair_value": 48.562978, "relative_strength": -30.526829, "rate_of_change": 0.1576076552055579, "market_dynamics": -0.943375, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.218319, "high": 45.603231, "low": 43.773167, "close": 44.910778, "volume": 18992084}, "trend_line": 51.515495, "activity_lines": {"activity_5": 44.505194, "activity_10": 45.221932, "activity_20": 46.765336, "activity_30": 49.184862}, "trend_signal": 0, "fair_value": 48.433618, "relative_strength": -31.880411, "rate_of_change": 0.3436192979212517, "market_dynamics": -0.987559, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.168858, "high": 44.762391, "low": 39.568966, "close": 42.487179, "volume": 34373452}, "trend_line": 51.584741, "activity_lines": {"activity_5": 43.773169, "activity_10": 44.569044, "activity_20": 46.230919, "activity_30": 48.60239}, "trend_signal": 0, "fair_value": 48.291259, "relative_strength": -31.563312, "rate_of_change": 0.1344178096318393, "market_dynamics": -1.00103, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.667887, "high": 44.267781, "low": 38.827048, "close": 41.547413, "volume": 37266868}, "trend_line": 51.609472, "activity_lines": {"activity_5": 42.958708, "activity_10": 43.859501, "activity_20": 45.66659, "activity_30": 47.954821}, "trend_signal": 0, "fair_value": 48.154289, "relative_strength": -32.187366, "rate_of_change": 0.04794247198022302, "market_dynamics": -1.080837, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.74526, "high": 43.179634, "low": 40.1625, "close": 41.250648, "volume": 30289317}, "trend_line": 51.436358, "activity_lines": {"activity_5": 42.233277, "activity_10": 43.227297, "activity_20": 45.11922, "activity_30": 47.286509}, "trend_signal": 0, "fair_value": 48.021759, "relative_strength": -32.371149, "rate_of_change": -0.33543067443123276, "market_dynamics": -1.194212, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.558191, "high": 41.695798, "low": 39.371122, "close": 40.45927, "volume": 23981514}, "trend_line": 50.773578, "activity_lines": {"activity_5": 41.455088, "activity_10": 42.586999, "activity_20": 44.542644, "activity_30": 46.57831}, "trend_signal": 0, "fair_value": 47.886692, "relative_strength": -32.243908, "rate_of_change": -1.2885437961995636, "market_dynamics": -1.348837, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.568967, "high": 40.162499, "low": 38.777588, "close": 38.975433, "volume": 17074937}, "trend_line": 49.751379, "activity_lines": {"activity_5": 40.403213, "activity_10": 41.767742, "activity_20": 43.869971, "activity_30": 45.81714}, "trend_signal": 0, "fair_value": 47.73704, "relative_strength": -33.13318, "rate_of_change": -2.01324988363042, "market_dynamics": -1.491208, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.420578, "high": 40.558188, "low": 38.579739, "close": 39.37112, "volume": 19538870}, "trend_line": 48.66653, "activity_lines": {"activity_5": 39.878923, "activity_10": 41.141833, "activity_20": 43.273139, "activity_30": 45.147445}, "trend_signal": 0, "fair_value": 47.592461, "relative_strength": -37.336067, "rate_of_change": -2.1805405635087993, "market_dynamics": -1.577171, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.519505, "high": 41.943105, "low": 38.925968, "close": 40.854958, "volume": 35534780}, "trend_line": 47.835582, "activity_lines": {"activity_5": 40.056984, "activity_10": 40.905318, "activity_20": 42.869442, "activity_30": 44.643473}, "trend_signal": 0, "fair_value": 47.447882, "relative_strength": -36.931004, "rate_of_change": -1.7074321921040996, "market_dynamics": -1.481081, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.003342, "high": 42.190411, "low": 38.876508, "close": 39.568966, "volume": 44960518}, "trend_line": 46.902414, "activity_lines": {"activity_5": 39.852544, "activity_10": 40.498837, "activity_20": 42.373888, "activity_30": 44.110143}, "trend_signal": 0, "fair_value": 47.293791, "relative_strength": -41.708598, "rate_of_change": -1.9507821604428308, "market_dynamics": -1.293233, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.063577, "high": 40.459268, "low": 38.876507, "close": 39.71735, "volume": 20728090}, "trend_line": 46.267662, "activity_lines": {"activity_5": 39.809677, "activity_10": 40.207466, "activity_20": 41.939336, "activity_30": 43.64659}, "trend_signal": 0, "fair_value": 47.179967, "relative_strength": -40.913542, "rate_of_change": -1.3533461198820147, "market_dynamics": -1.183893, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.1625, "high": 41.102261, "low": 38.876508, "close": 38.925968, "volume": 39225752}, "trend_line": 45.504311, "activity_lines": {"activity_5": 39.552478, "activity_10": 39.845949, "activity_20": 41.477698, "activity_30": 43.172933}, "trend_signal": 0, "fair_value": 47.069948, "relative_strength": -45.253475, "rate_of_change": -1.649858598863284, "market_dynamics": -0.971432, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.024894, "high": 46.394612, "low": 38.233516, "close": 44.811852, "volume": 121054574}, "trend_line": 45.164677, "activity_lines": {"activity_5": 41.260538, "activity_10": 40.663407, "activity_20": 41.631498, "activity_30": 43.128258}, "trend_signal": 0, "fair_value": 46.993853, "relative_strength": -35.802671, "rate_of_change": -0.7463776344179868, "market_dynamics": -0.438792, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.108621, "high": 47.185994, "low": 43.278557, "close": 45.900002, "volume": 131222859}, "trend_line": 44.993211, "activity_lines": {"activity_5": 42.968599, "activity_10": 41.636444, "activity_20": 41.907774, "activity_30": 43.175698}, "trend_signal": 0, "fair_value": 46.925369, "relative_strength": -35.405019, "rate_of_change": -0.3796462443426646, "market_dynamics": 0.070109, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.69138, "high": 47.284913, "low": 43.328016, "close": 44.762394, "volume": 70136623}, "trend_line": 44.787123, "activity_lines": {"activity_5": 43.961121, "activity_10": 42.323506, "activity_20": 42.089368, "activity_30": 43.160807}, "trend_signal": 0, "fair_value": 46.838177, "relative_strength": -39.905689, "rate_of_change": -0.45804243666894806, "market_dynamics": 0.652363, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.009697, "high": 51.835347, "low": 44.71293, "close": 45.405388, "volume": 114922441}, "trend_line": 44.635442, "activity_lines": {"activity_5": 44.821746, "activity_10": 43.063625, "activity_20": 42.351041, "activity_30": 43.200695}, "trend_signal": 0, "fair_value": 46.758913, "relative_strength": -38.940483, "rate_of_change": -0.33867100594964206, "market_dynamics": 1.162997, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.95388, "high": 43.278555, "low": 40.854955, "close": 42.783943, "volume": 34020547}, "trend_line": 44.495302, "activity_lines": {"activity_5": 44.429354, "activity_10": 43.237189, "activity_20": 42.363289, "activity_30": 43.081243}, "trend_signal": 0, "fair_value": 46.634308, "relative_strength": -40.74554, "rate_of_change": -0.3139657494598021, "market_dynamics": 1.031902, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.317239, "high": 47.284914, "low": 43.525863, "close": 45.900002, "volume": 33171806}, "trend_line": 44.350216, "activity_lines": {"activity_5": 44.818449, "activity_10": 43.908063, "activity_20": 42.685964, "activity_30": 43.171869}, "trend_signal": 0, "fair_value": 46.545532, "relative_strength": -39.052121, "rate_of_change": -0.32607037929532234, "market_dynamics": 0.935538, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.799999, "high": 50.400002, "low": 42.900002, "close": 42.900002, "volume": 74555841}, "trend_line": 44.204052, "activity_lines": {"activity_5": 44.135001, "activity_10": 43.914775, "activity_20": 42.723161, "activity_30": 43.078307}, "trend_signal": 0, "fair_value": 46.436891, "relative_strength": -40.078202, "rate_of_change": -0.32956772972651577, "market_dynamics": 0.841841, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.299999, "high": 46.700001, "low": 42.900002, "close": 44.450001, "volume": 28925145}, "trend_line": 44.038661, "activity_lines": {"activity_5": 44.16822, "activity_10": 44.166124, "activity_20": 42.914961, "activity_30": 43.094175}, "trend_signal": 0, "fair_value": 46.349599, "relative_strength": -40.290089, "rate_of_change": -0.3741534825811888, "market_dynamics": 0.675941, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.150002, "close": 45.150002, "volume": 0}, "trend_line": 43.881764, "activity_lines": {"activity_5": 44.455598, "activity_10": 44.455998, "activity_20": 43.173267, "activity_30": 43.165874}, "trend_signal": 0, "fair_value": 46.276941, "relative_strength": -36.929224, "rate_of_change": -0.3562710501120839, "market_dynamics": 0.694029, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.400002, "high": 45.950001, "low": 41.0, "close": 41.049999, "volume": 29721326}, "trend_line": 43.568416, "activity_lines": {"activity_5": 43.393334, "activity_10": 43.901643, "activity_20": 43.03454, "activity_30": 42.98318}, "trend_signal": 0, "fair_value": 46.18561, "relative_strength": -38.540239, "rate_of_change": -0.7140733904863026, "market_dynamics": 0.49814, "expectation": {"probability": 49.3147, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.299999, "high": 43.450001, "low": 39.849998, "close": 41.75, "volume": 21131465}, "trend_line": 43.334458, "activity_lines": {"activity_5": 42.68, "activity_10": 43.435941, "activity_20": 42.980864, "activity_30": 42.865862}, "trend_signal": 0, "fair_value": 46.080377, "relative_strength": -38.284869, "rate_of_change": -0.5369899148961514, "market_dynamics": 0.309262, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.200001, "high": 42.299999, "low": 37.700001, "close": 39.950001, "volume": 25762724}, "trend_line": 43.0405, "activity_lines": {"activity_5": 41.643334, "activity_10": 42.698637, "activity_20": 42.75927, "activity_30": 42.64751}, "trend_signal": 0, "fair_value": 45.969946, "relative_strength": -39.636616, "rate_of_change": -0.6783470096706792, "market_dynamics": 0.085588, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 39.650002, "close": 39.900002, "volume": 18977823}, "trend_line": 42.746524, "activity_lines": {"activity_5": 40.786668, "activity_10": 42.060424, "activity_20": 42.540522, "activity_30": 42.444898}, "trend_signal": 0, "fair_value": 45.870609, "relative_strength": -40.608228, "rate_of_change": -0.6830218050440879, "market_dynamics": -0.188714, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 41.400002, "low": 40.0, "close": 40.5, "volume": 15626599}, "trend_line": 42.581362, "activity_lines": {"activity_5": 40.433334, "activity_10": 41.619709, "activity_20": 42.385347, "activity_30": 42.299961}, "trend_signal": 0, "fair_value": 45.80619, "relative_strength": -41.194548, "rate_of_change": -0.3863752758002083, "market_dynamics": -0.335898, "expectation": {"probability": 48.2586, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.659051, 49.560128, 50.351511, 50.846123, 51.439657, 49.659052, 49.856897, 49.164439, 48.125756, 50.45043, 49.114979, 45.158082, 45.603231, 47.878451, 46.147306, 48.620369, 48.620367, 49.114981, 48.719289, 50.054739, 51.340734, 50.846121, 50.945045, 51.538575, 50.153663, 49.461206, 50.054739, 48.471984, 50.153666, 48.07629, 48.620366, 45.45485, 44.712932, 49.114979, 46.988146, 46.493535, 46.097843, 41.547414, 41.943103, 42.635557, 41.497952, 42.833403, 41.596874, 43.525864, 45.504311, 45.10862, 48.966596, 45.702154, 48.323599, 46.592456, 44.515086, 43.179636, 41.596874, 38.827046, 41.695799, 43.971012, 44.416164, 42.981789, 44.960239, 44.465625, 44.960236, 51.73642, 47.185992, 47.927909, 45.009697, 42.734484, 43.377476, 42.388252, 43.130172, 44.66347, 44.366699, 41.844179, 41.151722, 49.312822, 47.334372, 45.702155, 51.637502, 53.517026, 46.444075, 47.383839, 46.097843, 45.50431, 43.921551, 45.454849, 44.861313, 40.063579, 36.848598, 36.502371, 36.403448, 37.887285, 39.074355, 38.282974, 39.865732, 40.063578, 38.233513, 39.024892, 37.936745, 37.392672, 39.272201, 37.738901, 37.590516, 41.349568, 39.766811, 40.360343, 41.151722, 50.846123, 63.112498, 71.224138, 72.806899, 66.179095, 66.574787, 59.94698, 61.925431, 51.439654, 51.142889, 51.637501, 49.955817, 47.087069, 50.45043, 47.383838, 49.461208, 50.945043, 49.856898, 48.917135, 49.114978, 49.164441, 45.850538, 45.652696, 46.345148, 44.119393, 44.76239, 44.218319, 44.168858, 39.667887, 41.74526, 40.558191, 39.568967, 39.420578, 39.519505, 41.003342, 40.063577, 40.1625, 39.024894, 45.108621, 46.69138, 45.009697, 40.95388, 44.317239, 47.799999, 43.299999, 45.150002, 45.400002, 41.299999, 42.200001, 39.950001, 40.200001], "highs": [52.132111, 50.846121, 51.6375, 52.923491, 52.725646, 50.648276, 50.252585, 49.461206, 50.252585, 50.45043, 50.252586, 47.185992, 48.570903, 48.175217, 49.411745, 50.153666, 50.054741, 49.757974, 51.934268, 51.439656, 53.912716, 51.835345, 55.000861, 51.637499, 52.527801, 50.846124, 50.351509, 49.8569, 50.153666, 50.450429, 49.560126, 46.740841, 46.938686, 49.757972, 47.927911, 46.988147, 46.097843, 42.487178, 42.981788, 42.833403, 43.031248, 43.377477, 44.71293, 46.592455, 46.394614, 49.757972, 49.312823, 48.966594, 48.323599, 46.988148, 44.811852, 45.306463, 41.745259, 41.6958, 43.971013, 45.306466, 44.712932, 45.306466, 46.493536, 45.306466, 55.297631, 52.231032, 49.26336, 48.471982, 45.702154, 44.811853, 44.960238, 43.575321, 47.334372, 45.801077, 44.366699, 41.89364, 49.757972, 53.121338, 53.022414, 52.329959, 60.738363, 53.714871, 47.730065, 48.274138, 47.185991, 45.50431, 45.50431, 45.801077, 44.960238, 42.23987, 36.848598, 37.590516, 38.777589, 40.063577, 39.568967, 41.547414, 41.943104, 40.756034, 38.282976, 39.371119, 40.706574, 39.717352, 39.964655, 37.837822, 43.525863, 41.646334, 41.300109, 42.091488, 46.444073, 63.409264, 72.01552, 76.071337, 73.400432, 71.125215, 66.574787, 62.123273, 62.518967, 54.605173, 53.121339, 52.329957, 51.835345, 54.407329, 52.626724, 49.461207, 51.439656, 54.605172, 49.955818, 50.747197, 49.856898, 49.560128, 47.185991, 47.779526, 47.631142, 45.900003, 46.790299, 45.603231, 44.762391, 44.267781, 43.179634, 41.695798, 40.162499, 40.558188, 41.943105, 42.190411, 40.459268, 41.102261, 46.394612, 47.185994, 47.284913, 51.835347, 43.278555, 47.284914, 50.400002, 46.700001, 45.150002, 45.950001, 43.450001, 42.299999, 41.0, 41.400002], "lows": [48.768747, 48.274137, 49.955818, 49.659054, 49.560127, 48.71929, 47.284912, 47.58168, 46.592456, 48.274136, 44.119394, 44.218319, 43.426941, 45.10862, 45.504309, 48.076293, 47.828987, 47.878448, 47.631144, 47.878449, 50.45043, 48.076291, 50.846123, 48.620369, 49.263363, 48.570904, 48.323597, 48.026832, 47.977371, 47.779523, 44.811851, 44.663471, 44.663472, 46.542995, 46.097843, 44.762393, 40.657111, 40.854957, 41.794718, 39.865731, 41.349567, 41.349568, 41.547414, 42.388252, 44.119396, 44.762393, 45.454849, 44.515087, 45.405389, 44.3667, 42.536637, 41.151721, 34.820689, 38.579741, 41.250647, 43.624781, 41.052802, 41.497953, 44.119397, 43.328018, 44.564545, 46.938687, 46.64192, 45.009699, 42.140947, 42.042027, 41.79472, 41.84418, 43.031251, 43.773167, 41.6958, 40.310883, 41.151722, 46.691379, 45.504309, 43.624782, 51.14289, 45.949462, 46.246229, 46.147306, 45.603231, 42.586098, 41.84418, 44.416164, 41.003341, 38.678663, 31.308943, 36.057222, 34.672305, 37.887285, 36.996986, 38.282974, 38.728127, 38.085128, 36.601292, 37.788362, 37.442132, 36.551833, 37.639977, 36.79914, 36.8486, 38.629201, 38.876507, 40.113036, 40.459268, 49.362286, 56.781468, 69.146768, 65.189869, 62.321119, 58.463144, 58.562069, 54.901941, 50.450431, 50.549352, 49.560129, 46.790302, 46.29569, 46.74084, 46.790301, 47.730065, 49.659053, 47.977372, 48.768749, 48.224677, 45.257004, 44.515084, 45.257005, 44.020472, 42.932328, 43.575322, 43.773167, 39.568966, 38.827048, 40.1625, 39.371122, 38.777588, 38.579739, 38.925968, 38.876508, 38.876507, 38.876508, 38.233516, 43.278557, 43.328016, 44.71293, 40.854955, 43.525863, 42.900002, 42.900002, 45.150002, 41.0, 39.849998, 37.700001, 39.650002, 40.0], "closes": [49.560127, 50.153664, 50.549351, 51.538574, 49.560127, 49.856899, 49.114979, 47.58168, 49.114979, 49.560127, 45.207542, 45.504311, 46.889225, 45.405388, 48.917133, 48.521442, 48.917133, 48.323597, 50.252586, 50.648277, 50.747196, 48.373062, 51.043964, 49.757973, 49.461208, 49.461208, 48.521442, 49.461208, 47.977371, 48.422523, 45.405388, 44.663471, 46.938686, 46.889225, 46.69138, 45.553772, 41.003342, 41.596874, 42.388252, 41.151722, 42.734482, 41.596874, 43.130169, 45.652695, 44.712933, 48.719288, 45.652695, 47.482758, 46.394615, 44.614006, 42.783943, 42.487179, 38.332436, 41.646336, 43.476402, 44.020473, 44.069935, 44.960239, 44.168858, 44.762394, 51.439655, 46.988148, 47.878448, 45.10862, 42.635559, 43.872089, 42.487179, 42.536636, 44.614006, 43.872089, 41.844181, 40.805496, 48.471981, 47.284912, 45.949463, 50.846123, 58.562069, 46.740841, 47.037605, 46.444073, 45.850536, 43.773167, 45.257004, 44.515087, 41.399029, 40.904415, 35.760452, 36.353989, 37.590519, 38.678661, 37.590519, 39.915192, 39.667885, 38.431355, 38.085129, 37.788364, 37.887283, 38.975433, 37.639977, 37.39267, 41.349567, 39.618427, 40.409804, 40.805496, 46.444073, 60.34267, 69.64138, 71.916595, 65.783401, 67.564011, 58.759914, 61.826508, 55.000862, 51.043964, 50.945042, 49.955818, 46.988148, 50.252586, 47.284912, 49.411747, 49.856899, 50.450432, 48.768749, 48.768749, 48.719288, 45.454849, 45.652695, 45.949463, 44.366699, 44.416164, 43.773167, 44.910778, 42.487179, 41.547413, 41.250648, 40.45927, 38.975433, 39.37112, 40.854958, 39.568966, 39.71735, 38.925968, 44.811852, 45.900002, 44.762394, 45.405388, 42.783943, 45.900002, 42.900002, 44.450001, 45.150002, 41.049999, 41.75, 39.950001, 39.900002, 40.5], "volumes": [33345531, 25919037, 16531885, 18939494, 17671230, 19356375, 18134754, 9681174, 25520985, 16480405, 35363110, 20201891, 33596914, 34585433, 43309894, 32562221, 25173242, 22161582, 53232685, 39241539, 63416477, 25528100, 162866453, 33590871, 27419051, 24888312, 8092400, 8051956, 23650856, 25843645, 40553492, 16956842, 16636136, 23862863, 9410195, 20330479, 25137013, 15410489, 13171873, 19649753, 16093577, 13498067, 28340946, 35374090, 31849999, 77708482, 34766258, 30234364, 30844122, 25350344, 12115119, 24277753, 37958793, 18771163, 17326552, 20124770, 19009116, 23597171, 19484966, 20039764, 170687882, 67510357, 45093984, 34779510, 24554770, 19373845, 22526671, 12832917, 66188897, 21875846, 17567177, 17990085, 83704720, 117534763, 181969133, 141320532, 291230872, 188199774, 58164261, 53644470, 27745720, 31840134, 33396752, 27867004, 32411742, 22753810, 41849473, 20810207, 23190559, 16522066, 25830460, 30481933, 30047378, 16616259, 15271096, 19303000, 31322086, 23177426, 21227559, 16511119, 96055795, 33787591, 28166418, 39703774, 111903000, 542691229, 575022286, 618093216, 290946914, 287325725, 150684964, 85685442, 81517170, 81739596, 33992852, 44079090, 59608074, 92599638, 66518059, 28577900, 36169555, 123643864, 35058196, 25084468, 24135685, 48738981, 39808720, 42309168, 42212850, 29593374, 17266910, 18992084, 34373452, 37266868, 30289317, 23981514, 17074937, 19538870, 35534780, 44960518, 20728090, 39225752, 121054574, 131222859, 70136623, 114922441, 34020547, 33171806, 74555841, 28925145, 0, 29721326, 21131465, 25762724, 18977823, 15626599], "sma": {"5": [null, null, null, null, 50.2724, 50.3317, 50.124, 49.5305, 49.0457, 49.0457, 48.1159, 47.3937, 47.2552, 46.5133, 46.3847, 47.0475, 47.7301, 48.0169, 48.9864, 49.3326, 49.7778, 49.6689, 50.213, 50.1141, 49.8767, 49.6195, 49.6492, 49.3326, 48.9765, 48.7688, 47.9576, 47.186, 46.6815, 46.4639, 46.1176, 46.1473, 45.4153, 44.3469, 43.4467, 42.3388, 41.7749, 41.8936, 42.2003, 42.8532, 43.5654, 44.7624, 45.5736, 46.4441, 46.5925, 46.5727, 45.3856, 44.7525, 42.9224, 41.9728, 41.7453, 41.9926, 42.3091, 43.6347, 44.1392, 44.3964, 45.8802, 46.4639, 47.0475, 47.2355, 46.8101, 45.2966, 44.3964, 43.328, 43.2291, 43.4764, 43.0708, 42.7345, 43.9216, 44.4557, 44.8712, 46.6716, 50.2229, 49.8767, 49.8272, 49.9261, 48.927, 45.9692, 45.6725, 45.168, 44.159, 43.1697, 41.5672, 39.7866, 38.4017, 37.8576, 37.1948, 38.0258, 38.6886, 38.8567, 38.738, 38.7776, 38.372, 38.2335, 38.0752, 37.9367, 38.649, 38.9952, 39.2821, 39.9152, 41.7255, 45.5241, 51.5287, 57.83, 62.8256, 67.0496, 66.7331, 65.1701, 61.7869, 58.8391, 55.5153, 53.7544, 50.7868, 49.8371, 49.0853, 48.7786, 48.7589, 49.4513, 49.1545, 49.4513, 49.3128, 48.4324, 47.4729, 46.909, 46.0286, 45.168, 44.8316, 44.6833, 43.9908, 43.4269, 42.7938, 42.1311, 40.944, 40.3208, 40.1823, 39.8459, 39.6976, 39.6877, 40.7758, 41.7848, 42.8235, 43.9611, 44.7327, 44.9503, 44.3503, 44.2879, 44.2368, 43.89, 43.06, 42.47, 41.56, 40.63], "10": [56.029655, 55.070107, 54.140236, 53.487348, 52.794891, 52.250818, 51.345678, 50.386131, 49.757973, 49.659051, 49.223792, 48.758857, 48.392844, 47.779526, 47.715226, 47.581681, 47.561896, 47.636088, 47.749848, 47.858663, 48.412629, 48.699504, 49.114978, 49.550236, 49.604644, 49.69862, 49.659051, 49.772812, 49.545291, 49.322716, 48.788535, 48.417576, 48.007048, 47.720173, 47.44319, 47.052447, 46.300637, 45.514203, 44.955291, 44.228211, 43.961121, 43.654461, 43.273609, 43.149956, 42.952112, 43.268663, 43.733598, 44.322187, 44.722823, 45.069052, 45.073998, 45.163028, 44.683255, 44.282619, 44.158966, 43.689084, 43.530808, 43.278556, 43.055981, 43.07082, 43.936391, 44.386488, 45.341089, 45.687317, 45.603233, 45.588395, 45.430119, 45.187759, 45.232273, 45.143243, 44.183696, 43.56543, 43.624784, 43.842413, 44.173803, 44.871207, 46.478696, 46.899116, 47.141476, 47.398674, 47.79931, 48.096077, 47.774579, 47.497597, 47.042553, 46.048383, 43.768221, 42.729536, 41.784827, 41.008286, 40.182284, 39.796487, 39.237575, 38.629202, 38.297812, 37.986207, 38.19889, 38.461034, 38.46598, 38.337381, 38.713286, 38.683609, 38.757801, 38.995215, 39.831109, 42.08654, 45.26195, 48.556066, 51.370408, 54.387542, 56.128577, 58.349385, 59.808491, 60.832338, 61.282435, 60.24375, 57.978426, 55.812025, 53.962177, 52.14695, 51.256649, 50.119041, 49.49583, 49.268308, 49.045733, 48.595636, 48.462091, 48.031778, 47.739957, 47.240399, 46.632026, 46.07806, 45.449903, 44.72777, 43.980906, 43.481348, 42.813621, 42.155787, 41.804613, 41.319893, 40.914312, 40.315831, 40.548298, 40.983557, 41.334731, 41.829343, 42.210194, 42.863082, 43.067587, 43.55569, 44.098955, 44.311359, 44.005173, 43.410173, 42.923934, 42.433395], "20": [57.721228, 57.13264, 56.489644, 55.886217, 55.490527, 55.178922, 54.800544, 54.350447, 53.887984, 53.477456, 52.626723, 51.914482, 51.26654, 50.633437, 50.255059, 49.916249, 49.453787, 49.011109, 48.753911, 48.758857, 48.818211, 48.72918, 48.753911, 48.664881, 48.659935, 48.640151, 48.610474, 48.70445, 48.64757, 48.590689, 48.600582, 48.55854, 48.561013, 48.635205, 48.523917, 48.375534, 47.979844, 47.643508, 47.250291, 46.775463, 46.374828, 46.036018, 45.640329, 45.435065, 45.197651, 45.160555, 45.017118, 44.918195, 44.839057, 44.648631, 44.517559, 44.408745, 43.978432, 43.716288, 43.555539, 43.478874, 43.632203, 43.800372, 43.889402, 44.069936, 44.505194, 44.774758, 45.012172, 44.984968, 44.881099, 44.638739, 44.480464, 44.233158, 44.144127, 44.107031, 44.060043, 43.975959, 44.482936, 44.764865, 44.888518, 45.229801, 45.954407, 46.043437, 46.186875, 46.270959, 45.991503, 45.830754, 45.699681, 45.670005, 45.608178, 45.459795, 45.123458, 44.814326, 44.463152, 44.20348, 43.990797, 43.946282, 43.506077, 43.063399, 42.670183, 42.017295, 40.983555, 40.595285, 40.125403, 39.672833, 39.447785, 39.240048, 38.997688, 38.812208, 39.064461, 40.036373, 41.73042, 43.50855, 44.918194, 46.362462, 47.420931, 48.516497, 49.283146, 49.913776, 50.556772, 51.165145, 51.620188, 52.184046, 52.666292, 53.267246, 53.692613, 54.234213, 54.65216, 55.050323, 55.164084, 54.419693, 53.220258, 51.921902, 50.851067, 49.693674, 48.944337, 48.098551, 47.472866, 46.998039, 46.513319, 46.038492, 45.637856, 45.093783, 44.772285, 44.280146, 43.773169, 43.196945, 42.9991, 42.855663, 42.657818, 42.655345, 42.511908, 42.509435, 42.4361, 42.437792, 42.506633, 42.313595, 42.276736, 42.196865, 42.129333, 42.131369], "30": [59.178685, 58.961056, 58.759914, 58.33125, 57.823448, 57.315646, 56.796304, 56.285204, 55.858189, 55.459202, 54.88875, 54.341379, 53.790711, 53.183987, 52.89876, 52.646508, 52.387661, 52.112327, 51.841939, 51.604525, 51.222025, 50.842823, 50.549353, 50.27237, 50.038254, 49.843706, 49.522208, 49.26501, 49.017704, 48.94681, 48.808319, 48.625312, 48.504957, 48.349978, 48.254353, 48.110916, 47.840528, 47.641034, 47.41681, 47.13653, 47.054095, 46.923847, 46.798545, 46.806789, 46.666649, 46.673243, 46.564429, 46.536401, 46.407802, 46.206659, 45.941218, 45.745022, 45.321304, 45.050916, 44.851423, 44.670065, 44.521681, 44.371649, 44.244698, 44.122694, 44.323836, 44.401326, 44.432651, 44.373297, 44.238103, 44.182047, 44.231509, 44.262834, 44.337026, 44.427705, 44.398028, 44.371649, 44.549709, 44.604116, 44.645334, 44.716228, 45.146541, 45.12181, 45.143243, 45.204246, 45.306465, 45.349332, 45.580151, 45.675776, 45.60653, 45.502661, 45.225678, 44.938803, 44.719526, 44.516734, 44.055097, 43.819331, 43.545646, 43.32307, 43.171389, 42.968599, 42.815269, 42.696562, 42.464094, 42.248114, 42.231627, 42.192058, 41.923318, 41.707338, 41.723825, 42.040376, 42.409687, 43.248879, 43.873738, 44.577736, 45.008049, 45.609827, 45.934622, 46.152251, 46.470452, 46.772165, 47.146422, 47.609708, 47.932855, 48.290624, 48.699504, 49.050678, 49.354041, 49.69862, 50.053092, 50.308642, 50.567489, 50.799957, 51.024181, 51.258297, 51.339084, 51.515495, 51.584741, 51.609472, 51.436358, 50.773578, 49.751379, 48.66653, 47.835582, 46.902414, 46.267662, 45.504311, 45.164677, 44.993211, 44.787123, 44.635442, 44.495302, 44.350216, 44.204052, 44.038661, 43.881764, 43.568416, 43.334458, 43.0405, 42.746524, 42.581362], "50": [57.767722, 57.552071, 57.29883, 57.126705, 56.907097, 56.701338, 56.599448, 56.445129, 56.404571, 56.421388, 56.369948, 56.221565, 56.122642, 55.974258, 55.909959, 55.711125, 55.514269, 55.349069, 55.265974, 55.176944, 55.034495, 54.868306, 54.757513, 54.464702, 54.158043, 53.845448, 53.521972, 53.252903, 52.973941, 52.711797, 52.373482, 52.028243, 51.698832, 51.364474, 51.148823, 50.938118, 50.624534, 50.324799, 50.00528, 49.672901, 49.283146, 48.920101, 48.585743, 48.337448, 48.102013, 47.970446, 47.720172, 47.526284, 47.346245, 47.227538, 47.092015, 46.938685, 46.694347, 46.496502, 46.374828, 46.258099, 46.157198, 46.104769, 46.005847, 45.909892, 46.034534, 46.064211, 46.083996, 46.07806, 45.952429, 45.859442, 45.730843, 45.615103, 45.502332, 45.366808, 45.188748, 45.037397, 44.985957, 44.936496, 44.866261, 44.893959, 45.094772, 45.040364, 45.021569, 44.982, 44.990903, 44.973097, 44.939463, 44.89198, 44.786133, 44.693146, 44.588288, 44.483431, 44.387476, 44.338015, 44.235136, 44.201502, 44.132256, 43.987829, 43.855273, 43.636655, 43.481347, 43.3112, 43.136107, 42.991681, 42.962993, 42.905618, 42.947165, 42.930349, 42.989702, 43.316146, 43.827575, 44.366702, 44.798993, 45.255025, 45.40143, 45.698198, 45.840646, 45.959353, 46.125542, 46.247217, 46.337236, 46.491555, 46.544974, 46.655767, 46.816021, 47.00892, 47.014855, 47.044532, 47.099928, 46.992103, 46.733915, 46.718088, 46.66467, 46.624112, 46.582564, 46.605316, 46.54992, 46.490566, 46.487599, 46.478696, 46.542996, 46.603338, 46.668627, 46.686433, 46.72897, 46.709185, 46.812065, 46.961437, 47.094983, 47.247323, 47.345256, 47.483748, 47.588948, 47.730095, 47.806104, 47.834735, 47.861539, 47.844429, 47.713548, 47.316694], "200": [45.42443, 45.499611, 45.570094, 45.641318, 45.70166, 45.759283, 45.820367, 45.881452, 45.954655, 46.030083, 46.082759, 46.134693, 46.193305, 46.227433, 46.281593, 46.335506, 46.398816, 46.453471, 46.519007, 46.602844, 46.691626, 46.763345, 46.843225, 46.918901, 46.98048, 47.080639, 47.177583, 47.286645, 47.383589, 47.475339, 47.553735, 47.632873, 47.719183, 47.810686, 47.904168, 47.992951, 48.047111, 48.10597, 48.173732, 48.229623, 48.292438, 48.340169, 48.401006, 48.47594, 48.547411, 48.643118, 48.722504, 48.811534, 48.901059, 48.975745, 49.038313, 49.101129, 49.143913, 49.211922, 49.287845, 49.363521, 49.442412, 49.525012, 49.603902, 49.685266, 49.801005, 49.885337, 49.971399, 50.042129, 50.102471, 50.166771, 50.228103, 50.288693, 50.365605, 50.437571, 50.509042, 50.572353, 50.676221, 50.772671, 50.85898, 50.971999, 51.122609, 51.212381, 51.304873, 51.382775, 51.456225, 51.479966, 51.499503, 51.51632, 51.522997, 51.556878, 51.564297, 51.566028, 51.572706, 51.568254, 51.558609, 51.557867, 51.56405, 51.569243, 51.573695, 51.578641, 51.573942, 51.569243, 51.574437, 51.590017, 51.622909, 51.642941, 51.672617, 51.69166, 51.740379, 51.869473, 52.045307, 52.232024, 52.301269, 52.314624, 52.262195, 52.121725, 51.963449, 51.833861, 51.667177, 51.517804, 51.353098, 51.177016, 50.994009, 50.855271, 50.763273, 50.673748, 50.602029, 50.508053, 50.426195, 50.367089, 50.277317, 50.221178, 50.153664, 50.082439, 50.004538, 49.948647, 49.893003, 49.847993, 49.818811, 49.774049, 49.741899, 49.706287, 49.677847, 49.632095, 49.596236, 49.573236, 49.53713, 49.518334, 49.442906, 49.378607, 49.272512, 49.18002, 49.08786, 48.997515, 48.907208, 48.807777, 48.70047, 48.599496, 48.496294, 48.398069]}, "ema": {"5": [null, null, null, null, 50.2724, 50.1339, 49.7943, 49.0567, 49.0761, 49.2375, 47.8942, 47.0975, 47.0281, 46.4872, 47.2972, 47.7053, 48.1092, 48.1807, 48.8713, 49.4636, 49.8915, 49.3853, 49.9382, 49.8781, 49.7392, 49.6465, 49.2715, 49.3347, 48.8823, 48.729, 47.6211, 46.6353, 46.7364, 46.7873, 46.7554, 46.3548, 44.571, 43.5796, 43.1825, 42.5056, 42.5819, 42.2535, 42.5458, 43.5814, 43.9586, 45.5455, 45.5812, 46.2151, 46.2749, 45.7213, 44.7422, 43.9905, 42.1045, 41.9518, 42.46, 42.9801, 43.3434, 43.8824, 43.9779, 44.2394, 46.6395, 46.7557, 47.1299, 46.4562, 45.1826, 44.7458, 43.9929, 43.5075, 43.8763, 43.8749, 43.198, 42.4005, 44.4243, 45.3779, 45.5684, 47.3276, 51.0724, 49.6286, 48.7649, 47.9913, 47.2777, 46.1095, 45.8254, 45.3886, 44.0587, 43.0073, 40.5917, 39.1791, 38.6496, 38.6593, 38.303, 38.8404, 39.1162, 38.8879, 38.6203, 38.343, 38.1911, 38.4525, 38.1817, 37.9187, 39.0623, 39.2477, 39.6351, 40.0252, 42.1648, 48.2241, 55.3632, 60.881, 62.5151, 64.1981, 62.3854, 62.1991, 59.7997, 56.8811, 54.9024, 53.2536, 51.1651, 50.8609, 49.6689, 49.5832, 49.6744, 49.9331, 49.545, 49.2862, 49.0973, 47.8831, 47.1396, 46.7429, 45.9508, 45.4393, 44.8839, 44.8929, 44.091, 43.2431, 42.579, 41.8724, 40.9067, 40.3949, 40.5482, 40.2218, 40.0537, 39.6778, 41.3891, 42.8928, 43.516, 44.1458, 43.6918, 44.4279, 43.9186, 44.0957, 44.4472, 43.3148, 42.7932, 41.8455, 41.197, 40.9646], "10": [null, null, null, null, null, null, null, null, null, 49.6591, 48.8497, 48.2415, 47.9956, 47.5247, 47.7778, 47.913, 48.0956, 48.1371, 48.5217, 48.9083, 49.2427, 49.0846, 49.4408, 49.4985, 49.4917, 49.4862, 49.3108, 49.3381, 49.0907, 48.9692, 48.3212, 47.6562, 47.5257, 47.41, 47.2794, 46.9656, 45.8816, 45.1025, 44.609, 43.9804, 43.7539, 43.3617, 43.3196, 43.7438, 43.92, 44.7926, 44.949, 45.4097, 45.5888, 45.4115, 44.9338, 44.4889, 43.3696, 43.0563, 43.1327, 43.2941, 43.4351, 43.7124, 43.7954, 43.9712, 45.3291, 45.6308, 46.0394, 45.8702, 45.2821, 45.0257, 44.5642, 44.1955, 44.2716, 44.199, 43.7708, 43.2317, 44.1845, 44.7482, 44.9666, 46.0356, 48.3131, 48.0273, 47.8473, 47.5922, 47.2755, 46.6387, 46.3875, 46.0471, 45.202, 44.4206, 42.846, 41.6657, 40.9247, 40.5163, 39.9844, 39.9718, 39.9165, 39.6465, 39.3626, 39.0764, 38.8602, 38.8811, 38.6555, 38.4259, 38.9575, 39.0776, 39.3198, 39.59, 40.8362, 44.3828, 48.9753, 53.1464, 55.4441, 57.6477, 57.8499, 58.5729, 57.9235, 56.6726, 55.6313, 54.5994, 53.2155, 52.6768, 51.6965, 51.281, 51.0221, 50.9182, 50.5274, 50.2076, 49.937, 49.1221, 48.4913, 48.0291, 47.3632, 46.8274, 46.2721, 46.0246, 45.3814, 44.6843, 44.06, 43.4053, 42.5999, 42.0128, 41.8023, 41.3963, 41.091, 40.6974, 41.4454, 42.2554, 42.7112, 43.201, 43.1252, 43.6297, 43.497, 43.6703, 43.9393, 43.414, 43.1115, 42.5366, 42.0573, 41.7741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7589, 48.9483, 48.8935, 49.0983, 49.1611, 49.1897, 49.2156, 49.1494, 49.1791, 49.0647, 49.0035, 48.6608, 48.2801, 48.1524, 48.0321, 47.9044, 47.6805, 47.0446, 46.5258, 46.1317, 45.6574, 45.3791, 45.0189, 44.839, 44.9165, 44.8971, 45.2611, 45.2984, 45.5064, 45.591, 45.498, 45.2395, 44.9774, 44.3445, 44.0876, 44.0293, 44.0285, 44.0324, 44.1208, 44.1254, 44.1861, 44.8769, 45.0779, 45.3447, 45.3222, 45.0663, 44.9526, 44.7178, 44.51, 44.5199, 44.4582, 44.2093, 43.8851, 44.322, 44.6041, 44.7323, 45.3145, 46.5762, 46.5919, 46.6343, 46.6162, 46.5433, 46.2795, 46.1821, 46.0233, 45.5829, 45.1374, 44.2443, 43.4929, 42.9307, 42.5258, 42.0557, 41.8519, 41.6439, 41.3379, 41.0281, 40.7196, 40.4498, 40.3094, 40.0552, 39.8016, 39.949, 39.9176, 39.9644, 40.0445, 40.654, 42.5291, 45.1112, 47.6641, 49.3898, 51.1207, 51.8482, 52.7985, 53.0083, 52.8212, 52.6425, 52.3866, 51.8725, 51.7182, 51.296, 51.1165, 50.9966, 50.9446, 50.7373, 50.5499, 50.3755, 49.9069, 49.5017, 49.1634, 48.7066, 48.298, 47.867, 47.5855, 47.0999, 46.5711, 46.0644, 45.5306, 44.9063, 44.3791, 44.0435, 43.6173, 43.2459, 42.8345, 43.0228, 43.2968, 43.4364, 43.6239, 43.5439, 43.7683, 43.6856, 43.7584, 43.891, 43.6204, 43.4423, 43.1097, 42.804, 42.5846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9468, 48.7183, 48.4567, 48.3588, 48.264, 48.1625, 47.9942, 47.5432, 47.1596, 46.8517, 46.484, 46.2421, 45.9424, 45.761, 45.754, 45.6868, 45.8825, 45.8676, 45.9718, 45.9991, 45.9097, 45.7081, 45.5003, 45.0378, 44.819, 44.7324, 44.6865, 44.6467, 44.6669, 44.6348, 44.643, 45.0815, 45.2045, 45.377, 45.3597, 45.184, 45.0993, 44.9308, 44.7763, 44.7659, 44.7082, 44.5234, 44.2836, 44.5538, 44.73, 44.8087, 45.1982, 46.0604, 46.1043, 46.1645, 46.1825, 46.1611, 46.007, 45.9587, 45.8655, 45.5774, 45.2759, 44.662, 44.126, 43.7043, 43.3801, 43.0066, 42.8071, 42.6046, 42.3354, 42.0612, 41.7855, 41.534, 41.3689, 41.1283, 40.8873, 40.9172, 40.8334, 40.806, 40.806, 41.1698, 42.4067, 44.1638, 45.9543, 47.2336, 48.5452, 49.2042, 50.0186, 50.34, 50.3854, 50.4215, 50.3915, 50.1719, 50.1771, 49.9905, 49.9532, 49.947, 49.9795, 49.9013, 49.8283, 49.7567, 49.4792, 49.2323, 49.0205, 48.7203, 48.4426, 48.1413, 47.9329, 47.5816, 47.1923, 46.8089, 46.3993, 45.9203, 45.4978, 45.1983, 44.8351, 44.5049, 44.145, 44.188, 44.2985, 44.3284, 44.3979, 44.2937, 44.3974, 44.3008, 44.3104, 44.3646, 44.1507, 43.9958, 43.7348, 43.4874, 43.2947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2275, 47.0532, 46.8742, 46.5392, 46.3473, 46.2347, 46.1479, 46.0664, 46.023, 45.9503, 45.9037, 46.1208, 46.1549, 46.2224, 46.1788, 46.0398, 45.9548, 45.8188, 45.6901, 45.6479, 45.5783, 45.4318, 45.2504, 45.3767, 45.4516, 45.4711, 45.6819, 46.187, 46.2087, 46.2412, 46.2492, 46.2335, 46.1371, 46.1025, 46.0403, 45.8583, 45.664, 45.2756, 44.9258, 44.6381, 44.4044, 44.1372, 43.9716, 43.8029, 43.5922, 43.3762, 43.1571, 42.9504, 42.7946, 42.5924, 42.3885, 42.3478, 42.2407, 42.1689, 42.1155, 42.2852, 42.9934, 44.0384, 45.1316, 45.9415, 46.7895, 47.2589, 47.8302, 48.1114, 48.2264, 48.333, 48.3966, 48.3414, 48.4163, 48.372, 48.4127, 48.4694, 48.5471, 48.5558, 48.5641, 48.5702, 48.448, 48.3384, 48.2447, 48.0926, 47.9485, 47.7847, 47.672, 47.4687, 47.2365, 47.0018, 46.7452, 46.4405, 46.1633, 45.9551, 45.7047, 45.4699, 45.2132, 45.1975, 45.225, 45.2069, 45.2147, 45.1194, 45.15, 45.0617, 45.0377, 45.0422, 44.8856, 44.7626, 44.5739, 44.3906, 44.238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.580559, 51.241809, 50.569136, 50.668058, 50.364696, 50.226206, 49.820625, 48.973189, 48.834698, 49.006163, 47.726766, 46.856249, 46.688082, 46.071466, 46.872737, 47.584978, 48.208189, 48.406033, 49.151249, 49.705215, 50.176745, 49.708513, 50.166853, 50.015172, 49.797543, 49.659052, 49.293038, 49.230388, 48.778642, 48.593988, 47.472867, 46.374828, 46.292393, 46.361639, 46.437479, 46.249527, 44.534872, 43.262069, 42.60918, 41.84418, 41.976076, 41.916723, 42.328899, 43.479697, 44.099612, 45.817565, 46.114332, 46.750733, 46.734247, 46.074763, 44.811853, 43.845712, 41.70569, 41.280324, 41.781531, 42.539935, 43.232392, 44.1161, 44.29416, 44.501897, 46.849656, 47.218966, 47.690496, 47.044203, 45.510905, 44.531572, 43.595108, 42.975193, 43.403857, 43.618188, 43.074115, 42.319008, 44.231508, 45.352628, 45.850539, 47.842177, 51.805669, 50.644979, 49.69862, 48.570905, 47.212369, 45.494417, 45.257003, 44.871206, 43.614892, 42.530042, 40.060279, 38.322543, 37.590518, 37.682844, 37.593815, 38.500603, 39.047973, 38.962239, 38.705042, 38.388491, 38.091724, 38.292867, 38.095022, 37.867499, 39.005106, 39.328253, 39.799783, 40.307585, 42.483879, 48.689611, 56.728706, 63.524676, 66.175796, 67.755258, 64.992026, 63.356508, 59.966767, 56.385775, 53.754439, 51.901292, 49.645862, 49.467802, 48.617068, 48.725884, 49.085303, 49.64916, 49.421638, 49.293039, 49.04903, 47.763038, 46.836465, 46.328664, 45.481228, 44.94375, 44.478814, 44.505194, 43.773169, 42.958708, 42.233277, 41.455088, 40.403213, 39.878923, 40.056984, 39.852544, 39.809677, 39.552478, 41.260538, 42.968599, 43.961121, 44.821746, 44.429354, 44.818449, 44.135001, 44.16822, 44.455598, 43.393334, 42.68, 41.643334, 40.786668, 40.433334], "10": [54.527832, 53.45947, 52.637515, 52.164485, 51.450445, 50.916265, 50.346112, 49.661749, 49.43063, 49.394658, 48.585293, 47.909024, 47.569091, 47.025917, 47.232755, 47.379339, 47.622149, 47.76064, 48.236367, 48.763354, 49.288542, 49.281348, 49.707613, 49.824521, 49.808334, 49.782255, 49.568223, 49.532251, 49.205807, 49.001668, 48.289426, 47.539415, 47.270526, 47.067285, 46.880232, 46.536701, 45.436864, 44.581635, 44.01328, 43.321722, 43.050135, 42.620272, 42.524946, 42.957507, 43.241684, 44.290262, 44.723722, 45.405388, 45.782193, 45.762408, 45.346934, 44.876603, 43.634677, 43.08251, 42.935925, 42.910745, 42.97999, 43.239887, 43.40176, 43.712017, 45.233623, 45.788488, 46.42339, 46.381123, 45.826258, 45.511504, 44.947647, 44.421559, 44.317241, 44.069934, 43.470105, 42.855887, 43.747987, 44.413465, 44.796565, 46.009714, 48.498962, 48.546624, 48.571804, 48.445004, 48.163524, 47.431498, 46.915303, 46.322668, 45.213837, 44.097812, 42.227279, 40.879237, 39.944871, 39.380113, 38.758701, 38.710139, 38.686757, 38.540171, 38.441249, 38.348622, 38.330636, 38.471826, 38.322543, 38.127395, 38.675066, 38.839637, 39.15349, 39.525799, 40.880136, 44.609511, 49.619482, 54.465781, 57.598024, 60.542315, 61.337292, 62.373279, 61.764457, 60.170907, 58.373216, 56.313832, 53.903722, 52.499024, 50.94864, 50.121289, 49.704916, 49.558331, 49.312824, 49.180627, 49.080805, 48.427917, 47.892837, 47.435996, 46.769618, 46.165292, 45.534886, 45.221932, 44.569044, 43.859501, 43.227297, 42.586999, 41.767742, 41.141833, 40.905318, 40.498837, 40.207466, 39.845949, 40.663407, 41.636444, 42.323506, 43.063625, 43.237189, 43.908063, 43.914775, 44.166124, 44.455998, 43.901643, 43.435941, 42.698637, 42.060424, 41.619709], "20": [56.367404, 55.646684, 55.019704, 54.548173, 53.945689, 53.409153, 52.831634, 52.144123, 51.645507, 51.23333, 50.44572, 49.767395, 49.288799, 48.730594, 48.567136, 48.40203, 48.306876, 48.199239, 48.317475, 48.497891, 48.687256, 48.644861, 48.865317, 48.960942, 49.036782, 49.113094, 49.101788, 49.182811, 49.113565, 49.092132, 48.78877, 48.413807, 48.259535, 48.100317, 47.915191, 47.63232, 46.930207, 46.322305, 45.821804, 45.240988, 44.856133, 44.40109, 44.124342, 44.12552, 44.056745, 44.392139, 44.43901, 44.673833, 44.814444, 44.793011, 44.615421, 44.422052, 43.843356, 43.621252, 43.598405, 43.642685, 43.698976, 43.825456, 43.86055, 43.943692, 44.64557, 44.882042, 45.177631, 45.186817, 44.963064, 44.866967, 44.662057, 44.47693, 44.513202, 44.487293, 44.271784, 43.961827, 44.390019, 44.656874, 44.769693, 45.337084, 46.606824, 46.681722, 46.776405, 46.8009, 46.76086, 46.54959, 46.494947, 46.382128, 45.975369, 45.527391, 44.603645, 43.768457, 43.080475, 42.529572, 41.899766, 41.511613, 41.104146, 40.62084, 40.146719, 39.681784, 39.288449, 39.097199, 38.815741, 38.555481, 38.71517, 38.731422, 38.842827, 39.014999, 39.741843, 41.76834, 44.587864, 47.462738, 49.584152, 51.740897, 52.921607, 54.293566, 54.911125, 55.078822, 55.177038, 55.119804, 54.721995, 54.591747, 54.125163, 53.815206, 53.490411, 53.181632, 52.661111, 52.100787, 51.497831, 50.573142, 49.73819, 49.045733, 48.32619, 47.713342, 47.149484, 46.765336, 46.230919, 45.66659, 45.11922, 44.542644, 43.869971, 43.273139, 42.869442, 42.373888, 41.939336, 41.477698, 41.631498, 41.907774, 42.089368, 42.351041, 42.363289, 42.685964, 42.723161, 42.914961, 43.173267, 43.03454, 42.980864, 42.75927, 42.540522, 42.385347], "30": [57.698997, 57.116738, 56.574047, 56.108154, 55.542275, 55.028304, 54.499229, 53.904737, 53.442142, 53.035816, 52.374418, 51.76897, 51.288186, 50.747198, 50.471917, 50.189509, 49.948904, 49.686707, 49.566723, 49.489713, 49.434401, 49.250597, 49.263574, 49.212517, 49.160184, 49.122956, 49.037648, 49.033713, 48.950639, 48.91224, 48.683762, 48.416352, 48.307538, 48.203297, 48.09629, 47.922059, 47.463506, 47.06069, 46.721801, 46.317601, 46.033598, 45.68152, 45.436766, 45.36284, 45.227753, 45.360181, 45.294339, 45.353586, 45.344439, 45.22871, 45.00789, 44.785049, 44.306817, 44.069723, 43.968141, 43.914531, 43.875813, 43.904107, 43.891024, 43.924424, 44.396486, 44.568377, 44.792707, 44.836318, 44.724206, 44.700592, 44.591246, 44.481899, 44.504556, 44.47456, 44.307881, 44.076105, 44.340642, 44.517107, 44.603903, 45.003954, 45.897234, 46.000092, 46.123692, 46.207617, 46.249313, 46.15039, 46.144434, 46.07572, 45.799801, 45.496438, 44.867909, 44.295542, 43.821459, 43.431726, 42.984873, 42.717782, 42.449947, 42.119993, 41.782061, 41.434769, 41.106942, 40.859211, 40.53298, 40.205791, 40.14782, 39.979227, 39.864243, 39.792125, 40.097721, 41.298937, 43.079647, 44.983318, 46.437158, 47.965563, 48.880542, 49.965604, 50.571477, 50.901112, 51.210325, 51.435187, 51.449121, 51.649519, 51.628564, 51.723977, 51.825027, 51.93799, 51.919801, 51.88204, 51.818857, 51.522197, 51.221813, 50.923876, 50.508827, 50.082503, 49.599592, 49.184862, 48.60239, 47.954821, 47.286509, 46.57831, 45.81714, 45.147445, 44.643473, 44.110143, 43.64659, 43.172933, 43.128258, 43.175698, 43.160807, 43.200695, 43.081243, 43.171869, 43.078307, 43.094175, 43.165874, 42.98318, 42.865862, 42.64751, 42.444898, 42.299961], "50": [57.93653, 57.63794, 57.363323, 57.137431, 56.840702, 56.564224, 56.26672, 55.913082, 55.625625, 55.357215, 54.917456, 54.491353, 54.125379, 53.705094, 53.428344, 53.138599, 52.872168, 52.59018, 52.390318, 52.209232, 52.035517, 51.774284, 51.62431, 51.428249, 51.232034, 51.047844, 50.83906, 50.679814, 50.472931, 50.294444, 50.007918, 49.705564, 49.505974, 49.317362, 49.134103, 48.91469, 48.52509, 48.171065, 47.859827, 47.512629, 47.240534, 46.939112, 46.712056, 46.597034, 46.454896, 46.479103, 46.388211, 46.378901, 46.334521, 46.227375, 46.053116, 45.872534, 45.535034, 45.337073, 45.218638, 45.12631, 45.0405, 44.99356, 44.917642, 44.868879, 45.085733, 45.123129, 45.194276, 45.156026, 45.021026, 44.939444, 44.807198, 44.681935, 44.642677, 44.578746, 44.440603, 44.268711, 44.403401, 44.493556, 44.53328, 44.767784, 45.303789, 45.36834, 45.446664, 45.502448, 45.536508, 45.488754, 45.499888, 45.483245, 45.346267, 45.194043, 44.843741, 44.520827, 44.250517, 44.026642, 43.762034, 43.592625, 43.414836, 43.191271, 42.959793, 42.721875, 42.496409, 42.319706, 42.097306, 41.872073, 41.807676, 41.676517, 41.578642, 41.494655, 41.632448, 42.312956, 43.345318, 44.446849, 45.286719, 46.179465, 46.709068, 47.353189, 47.717999, 47.922051, 48.117568, 48.267775, 48.296831, 48.450374, 48.481486, 48.593909, 48.719444, 48.861969, 48.930982, 48.999763, 49.065439, 49.000926, 48.948401, 48.917638, 48.825426, 48.73725, 48.625448, 48.559888, 48.398392, 48.202215, 47.996728, 47.760323, 47.466078, 47.184828, 46.959401, 46.680983, 46.407686, 46.101685, 46.02728, 45.991513, 45.905276, 45.839017, 45.663983, 45.607306, 45.427552, 45.304456, 45.203275, 44.93833, 44.699713, 44.389457, 44.077911, 43.795026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2901, -2.7907, -3.3418, -3.5076, -3.3987, -3.239, -3.3586, -3.4535, -3.7013, -4.1025, -3.6255, -3.1189, -2.6083, -2.015, -1.9978, -1.9792, -2.225, -2.4361, -2.4933, -2.5815, -2.3111, -1.9651, -2.032, -2.0038, -2.0395, -1.7994, -1.4416, -1.2985, -1.046, -1.2193, -1.135, -1.0579, -1.3698, -1.4663, -1.7357, -2.0253, -1.6439, -1.5054, -1.3039, -0.6995, -0.8234, -0.5341, -0.5003, -0.5777, -0.5547, -0.9997, -1.3384, -1.7006, -2.3412, -2.5012, -2.3722, -2.3499, -1.7643, -1.5078, -1.3527, -1.2254, -0.4444, 0.0669, 0.4248, 0.568, -0.1934, -0.4939, -0.4527, -0.2489, 0.2236, 0.556, 0.3765, 0.2458, 0.4797, 0.3971, 0.557, 0.7766, 1.3397, 1.1606, 1.1153, 1.0914, 0.3542, 0.5042, 0.9678, 1.0431, 0.6623, 0.3381, -0.7777, -1.6135, -1.9449, -2.1667, -2.5883, -2.4911, -2.625, -2.6814, -2.0059, -1.9415, -1.6773, -1.4461, -1.6383, -1.6768, -1.3632, -1.1816, -1.2735, -1.28, -1.2024, -0.3595, 1.1601, 3.6961, 5.1527, 6.0355, 6.1268, 5.459, 4.6973, 3.5321, 3.2492, 2.5484, 2.6381, 3.1579, 3.147, 3.2465, 3.2942, 3.0266, 2.965, 2.9157, 2.7795, 2.5646, 2.4587, 2.216, 1.9401, 1.8877, 1.5259, 1.4085, 1.0986, 0.6851, 0.1895, -1.4402, -3.5541, -5.7023, -7.0004, -7.6244, -7.0023, -6.4977, -5.5835, -4.0706, -3.1999, -1.9094, -1.4821, -1.4291, -1.3019, -1.337, -1.3789, -1.7628, -1.9672, -2.2666, -2.587, -2.2655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.35, 47.32, 48.51, 46.81, 52.62, 53.73, 54.02, 46.46, 54.22, 50.43, 49.57, 49.57, 46.64, 49.83, 45.23, 46.82, 38.65, 36.94, 44.97, 44.84, 44.27, 41.06, 31.28, 33.5, 36.46, 33.92, 39.7, 37.18, 42.48, 49.95, 47.48, 57.21, 49.63, 53.58, 51.02, 47.05, 43.32, 42.73, 35.44, 43.69, 47.67, 48.83, 48.94, 50.99, 49.1, 50.58, 63.45, 53.46, 54.99, 49.54, 45.23, 47.68, 45.24, 45.35, 49.81, 48.29, 44.32, 42.4, 57.17, 54.83, 52.23, 59.75, 68.24, 50.63, 50.97, 50.22, 49.44, 46.69, 48.87, 47.82, 43.57, 42.92, 36.75, 37.86, 40.21, 42.28, 40.76, 45.29, 44.9, 42.89, 42.32, 41.81, 42.06, 44.89, 42.17, 41.67, 51.61, 47.78, 49.62, 50.56, 61.57, 75.84, 80.94, 81.95, 71.07, 72.23, 59.59, 62.08, 54.09, 50.07, 49.97, 48.92, 45.8, 49.6, 46.41, 48.95, 49.49, 50.24, 48.05, 48.05, 47.98, 43.41, 43.76, 44.31, 41.93, 42.04, 41.0, 43.65, 39.57, 38.09, 37.61, 36.3, 33.91, 35.13, 39.66, 37.23, 37.71, 36.14, 52.07, 54.34, 51.59, 53.03, 46.89, 53.75, 47.4, 50.64, 52.08, 44.0, 45.55, 42.3, 42.21, 43.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4611, 0.3519, 0.3374, 0.2037, 0.1322, -0.166, -0.457, -0.4982, -0.5288, -0.5625, -0.6732, -1.1153, -1.4016, -1.5469, -1.7417, -1.7482, -1.8241, -1.7405, -1.4539, -1.2877, -0.8233, -0.6947, -0.4401, -0.3223, -0.3685, -0.5463, -0.7032, -1.1494, -1.2217, -1.1184, -0.9812, -0.8588, -0.6819, -0.5987, -0.4794, 0.1522, 0.2903, 0.4661, 0.3776, 0.1067, -0.0082, -0.2085, -0.3592, -0.3073, -0.3225, -0.4924, -0.7028, -0.2481, 0.0163, 0.1168, 0.5848, 1.5603, 1.3638, 1.218, 1.0425, 0.8457, 0.5163, 0.3706, 0.1931, -0.1967, -0.5394, -1.212, -1.6779, -1.9251, -2.01, -2.1405, -2.0329, -1.9452, -1.9528, -1.9643, -1.9745, -1.9521, -1.8255, -1.812, -1.8006, -1.4555, -1.3065, -1.1118, -0.9151, -0.3007, 1.2928, 3.2683, 4.9603, 5.7402, 6.4279, 6.191, 6.1796, 5.5556, 4.6878, 3.9467, 3.242, 2.4163, 2.0023, 1.4183, 1.1143, 0.8989, 0.7673, 0.5213, 0.3225, 0.1593, -0.2309, -0.5181, -0.7137, -0.9849, -1.1823, -1.3748, -1.4192, -1.6311, -1.8535, -2.0304, -2.2089, -2.4419, -2.5651, -2.514, -2.548, -2.5336, -2.5567, -2.0761, -1.5891, -1.2802, -0.9723, -0.9291, -0.6361, -0.6386, -0.5096, -0.3469, -0.5425, -0.6339, -0.8417, -0.999, -1.063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, -0.1271, -0.2363, -0.4121, -0.61, -0.7974, -0.9862, -1.1386, -1.2757, -1.3687, -1.3857, -1.3661, -1.2576, -1.145, -1.004, -0.8677, -0.7678, -0.7235, -0.7195, -0.8054, -0.8887, -0.9346, -0.944, -0.9269, -0.8779, -0.8221, -0.7535, -0.5724, -0.3999, -0.2267, -0.1058, -0.0633, -0.0523, -0.0835, -0.1387, -0.1724, -0.2024, -0.2604, -0.3489, -0.3287, -0.2597, -0.1844, -0.0306, 0.2876, 0.5028, 0.6459, 0.7252, 0.7493, 0.7027, 0.6363, 0.5476, 0.3988, 0.2111, -0.0735, -0.3944, -0.7005, -0.9624, -1.198, -1.365, -1.481, -1.5754, -1.6532, -1.7174, -1.7644, -1.7766, -1.7837, -1.7871, -1.7208, -1.6379, -1.5327, -1.4092, -1.1875, -0.6914, 0.1005, 1.0725, 2.006, 2.8904, 3.5505, 4.0763, 4.3722, 4.4353, 4.3376, 4.1185, 3.778, 3.4229, 3.022, 2.6404, 2.2921, 1.9872, 1.694, 1.4197, 1.1676, 0.8879, 0.6067, 0.3426, 0.0771, -0.1748, -0.4148, -0.6157, -0.8187, -1.0257, -1.2266, -1.4231, -1.6269, -1.8145, -1.9544, -2.0731, -2.1652, -2.2435, -2.21, -2.0858, -1.9247, -1.7342, -1.5732, -1.3858, -1.2363, -1.091, -0.9422, -0.8622, -0.8166, -0.8216, -0.8571, -0.8983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5106, -0.4354, -0.4369, -0.7032, -0.7916, -0.7495, -0.7555, -0.6096, -0.5484, -0.3718, -0.0682, 0.0784, 0.4343, 0.4503, 0.5639, 0.5454, 0.3993, 0.1772, 0.0163, -0.344, -0.333, -0.1838, -0.0372, 0.0681, 0.196, 0.2234, 0.2741, 0.7246, 0.6902, 0.6928, 0.4834, 0.17, 0.0441, -0.125, -0.2205, -0.1349, -0.1201, -0.232, -0.3539, 0.0806, 0.276, 0.3012, 0.6154, 1.2727, 0.861, 0.5721, 0.3173, 0.0964, -0.1864, -0.2657, -0.3545, -0.5955, -0.7505, -1.1385, -1.2835, -1.2246, -1.0476, -0.9425, -0.6679, -0.4642, -0.3774, -0.3111, -0.2571, -0.1877, -0.0489, -0.0283, -0.0135, 0.2653, 0.3314, 0.4209, 0.4941, 0.8868, 1.9842, 3.1678, 3.8878, 3.7342, 3.5375, 2.6405, 2.1033, 1.1834, 0.2525, -0.3909, -0.8765, -1.3617, -1.4206, -1.6037, -1.5261, -1.3932, -1.2199, -1.1727, -1.0972, -1.0083, -1.1188, -1.1248, -1.0563, -1.062, -1.0075, -0.96, -0.8035, -0.8124, -0.8278, -0.8038, -0.7858, -0.815, -0.7506, -0.5596, -0.4749, -0.3684, -0.3132, 0.1339, 0.4967, 0.6445, 0.7619, 0.6441, 0.7497, 0.5977, 0.5814, 0.5953, 0.3197, 0.1827, -0.0201, -0.1419, -0.1647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 57.81, 53.65, 57.81, 52.66, 80.23, 84.88, 69.81, 47.17, 65.81, 54.7, 52.14, 52.14, 34.5, 41.67, 4.7, 10.74, 5.83, 0.0, 22.01, 21.53, 19.62, 8.61, 2.92, 7.92, 16.99, 12.15, 27.1, 16.36, 30.84, 58.5, 49.0, 89.5, 58.5, 77.0, 66.0, 48.0, 29.5, 26.5, 23.51, 45.7, 57.95, 61.59, 61.92, 67.88, 62.58, 68.6, 81.16, 59.42, 63.77, 50.24, 38.16, 44.2, 23.37, 10.42, 25.0, 19.79, 2.51, 3.3, 54.46, 46.53, 44.02, 82.24, 89.35, 31.48, 32.93, 30.02, 27.12, 16.95, 24.21, 20.58, 5.33, 10.09, 15.13, 17.14, 21.34, 25.04, 28.04, 50.73, 49.27, 44.86, 46.76, 44.71, 45.39, 56.16, 57.92, 57.21, 75.42, 55.87, 55.32, 60.99, 100.0, 88.58, 93.31, 89.49, 73.97, 78.47, 56.2, 63.73, 46.35, 36.19, 32.89, 29.79, 19.12, 27.5, 3.32, 10.47, 11.96, 15.33, 9.96, 12.2, 14.94, 1.15, 11.27, 14.22, 3.27, 12.71, 7.2, 16.95, 19.41, 17.24, 15.36, 13.69, 1.65, 7.02, 20.72, 10.75, 12.37, 3.83, 76.88, 85.64, 72.13, 52.73, 33.45, 56.36, 34.31, 45.7, 50.85, 20.71, 25.85, 15.92, 15.56, 19.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1, 56.42, 54.71, 63.57, 72.59, 78.31, 67.29, 60.93, 55.89, 57.55, 52.99, 46.26, 42.77, 26.96, 19.04, 7.09, 5.52, 9.28, 14.51, 21.05, 16.59, 10.38, 6.48, 9.28, 12.35, 18.75, 18.54, 24.77, 35.23, 46.11, 65.67, 65.67, 75.0, 67.17, 63.67, 47.83, 34.67, 26.5, 31.9, 42.39, 55.08, 60.49, 63.8, 64.13, 66.35, 70.78, 69.73, 68.12, 57.81, 50.72, 44.2, 35.24, 26.0, 19.6, 18.4, 15.77, 8.53, 20.09, 34.76, 48.34, 57.6, 71.87, 67.69, 51.25, 31.48, 30.02, 24.7, 22.76, 20.58, 16.71, 12.0, 10.18, 14.12, 17.87, 21.17, 24.81, 34.6, 42.68, 48.29, 46.96, 45.44, 45.62, 48.75, 53.16, 57.1, 63.52, 62.83, 62.2, 57.39, 72.1, 83.19, 93.96, 90.46, 85.59, 80.64, 69.55, 66.13, 55.43, 48.76, 38.48, 32.96, 27.27, 25.47, 16.65, 13.76, 8.58, 12.59, 12.42, 12.5, 12.37, 9.43, 9.12, 8.88, 9.59, 10.07, 7.73, 12.29, 14.52, 17.87, 17.34, 15.43, 10.23, 7.45, 9.8, 12.83, 14.61, 8.98, 31.03, 55.45, 78.22, 70.17, 52.77, 47.51, 41.37, 45.46, 43.62, 39.09, 32.47, 20.83, 19.11, 17.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.17, -42.19, -46.35, -42.19, -47.34, -19.77, -15.12, -30.19, -52.83, -34.19, -45.3, -47.86, -47.86, -65.5, -58.33, -95.3, -89.26, -94.17, -100.0, -77.99, -78.47, -80.38, -91.39, -97.08, -92.08, -83.01, -87.85, -72.9, -83.64, -69.16, -41.5, -51.0, -10.5, -41.5, -23.0, -34.0, -52.0, -70.5, -73.5, -76.49, -54.3, -42.05, -38.41, -38.08, -32.12, -37.42, -31.4, -18.84, -40.58, -36.23, -49.76, -61.84, -55.8, -76.63, -89.58, -75.0, -80.21, -97.49, -96.7, -45.54, -53.47, -55.98, -17.76, -10.65, -68.52, -67.07, -69.98, -72.88, -83.05, -75.79, -79.42, -94.67, -89.91, -84.87, -82.86, -78.66, -74.96, -71.96, -49.27, -50.73, -55.14, -53.24, -55.29, -54.61, -43.84, -42.08, -42.79, -24.58, -44.13, -44.68, -39.01, -0.0, -11.42, -6.69, -10.51, -26.03, -21.53, -43.8, -36.27, -53.65, -63.81, -67.11, -70.21, -80.88, -72.5, -96.68, -89.53, -88.04, -84.67, -90.04, -87.8, -85.06, -98.85, -88.73, -85.78, -96.73, -87.29, -92.8, -83.05, -80.59, -82.76, -84.64, -86.31, -98.35, -92.98, -79.28, -89.25, -87.63, -96.17, -23.12, -14.36, -27.87, -47.27, -66.55, -43.64, -65.69, -54.3, -49.15, -79.29, -74.15, -84.08, -84.44, -80.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1867, 3.1075, 3.0445, 2.9613, 3.0571, 3.0931, 3.1195, 3.1652, 3.4125, 3.3843, 3.3757, 3.2971, 3.2065, 3.1081, 3.0416, 3.0151, 3.1389, 3.0631, 3.0068, 3.0217, 2.9366, 2.8858, 3.0683, 2.9657, 2.8528, 2.861, 2.7909, 2.7364, 2.767, 2.8697, 2.8272, 2.9857, 3.048, 3.1482, 3.1318, 3.0953, 3.0368, 3.1166, 3.4416, 3.436, 3.3849, 3.2738, 3.3014, 3.3376, 3.2688, 3.1767, 3.7164, 3.829, 3.7427, 3.7227, 3.7112, 3.6439, 3.6097, 3.4756, 3.57, 3.4598, 3.4035, 3.2734, 3.6791, 3.8756, 4.1358, 4.4621, 4.85, 5.4045, 5.1244, 4.9103, 4.6726, 4.5721, 4.5069, 4.2839, 4.2606, 4.2106, 4.5952, 4.3977, 4.3768, 4.2409, 4.1216, 4.1099, 4.046, 3.9477, 3.7965, 3.6384, 3.6116, 3.5798, 3.4901, 3.315, 3.5552, 3.5168, 3.4387, 3.3344, 3.5237, 4.4838, 5.2517, 5.3712, 5.574, 5.8047, 6.0401, 5.8631, 5.9884, 5.8856, 5.649, 5.4433, 5.4149, 5.6075, 5.6274, 5.4162, 5.2943, 5.2694, 5.0697, 4.8489, 4.6191, 4.5965, 4.459, 4.3207, 4.27, 4.1769, 4.1082, 3.9455, 4.0452, 4.1449, 4.0644, 3.9401, 3.7788, 3.6502, 3.605, 3.5842, 3.4412, 3.3544, 3.6977, 3.7127, 3.7302, 3.9725, 4.0137, 4.0485, 4.2951, 4.2597, 4.0055, 4.0729, 4.0391, 4.0792, 3.8843, 3.714], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7689, 0.7676, 0.4499, 0.817, 0.66, 0.6175, 0.6212, 0.4868, 0.6125, 0.4007, 0.4749, 0.0172, -0.0592, 0.2668, 0.2324, 0.2278, 0.1088, -0.2243, -0.0442, 0.0856, 0.0476, 0.2051, 0.1551, 0.2949, 0.5187, 0.4561, 0.8283, 0.5611, 0.7601, 0.6627, 0.4961, 0.3093, 0.2925, -0.0454, 0.2967, 0.4919, 0.5561, 0.5466, 0.6253, 0.5305, 0.5783, 1.1405, 0.7071, 0.7629, 0.5114, 0.2973, 0.4272, 0.3127, 0.3368, 0.546, 0.477, 0.2857, 0.2021, 0.8992, 0.754, 0.6072, 1.0046, 1.2871, 0.5436, 0.5534, 0.5109, 0.4907, 0.365, 0.4707, 0.4238, 0.2266, 0.213, -0.0248, 0.0619, 0.1617, 0.2361, 0.2041, 0.3147, 0.3226, 0.2873, 0.2918, 0.2992, 0.2919, 0.3842, 0.307, 0.3049, 0.6834, 0.5395, 0.6778, 0.8121, 1.3199, 1.4845, 1.3549, 1.1847, 0.9599, 0.9324, 0.7292, 0.7636, 0.6141, 0.523, 0.5081, 0.474, 0.3972, 0.4557, 0.3711, 0.4024, 0.3993, 0.395, 0.3277, 0.305, 0.2972, 0.224, 0.2489, 0.2647, 0.215, 0.1982, 0.1788, 0.2182, 0.022, 0.0087, 0.0442, 0.0437, 0.0117, 0.091, 0.2262, 0.1711, 0.208, 0.1731, 0.6493, 0.77, 0.7085, 0.7728, 0.528, 0.8499, 0.5486, 0.7106, 0.7703, 0.3684, 0.4452, 0.2708, 0.2766, 0.3364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0398, -0.0988, -0.1575, -0.324, -0.3328, -0.3371, -0.3465, -0.3658, -0.3472, -0.3935, -0.4106, -0.4179, -0.4389, -0.4422, -0.4361, -0.5099, -0.5002, -0.5321, -0.5221, -0.5742, -0.6332, -0.574, -0.5659, -0.3925, -0.3233, -0.2986, -0.1569, -0.1982, -0.1791, -0.1505, -0.1643, -0.1316, -0.1132, -0.1393, -0.0697, -0.0415, -0.0506, 0.0145, 0.0533, 0.0179, 0.0395, 0.085, 0.0037, 0.0003, -0.0685, -0.0725, -0.1348, -0.1101, -0.132, -0.1361, -0.1356, -0.1433, -0.1418, -0.0548, -0.1838, -0.3241, -0.1972, -0.054, -0.1564, -0.1386, -0.1649, -0.2256, -0.1897, -0.1695, -0.1641, -0.1689, -0.1689, -0.1408, -0.1469, -0.1323, -0.1221, -0.1203, -0.1146, -0.1699, -0.1187, 0.0162, -0.0935, -0.3694, -0.1956, -0.2549, -0.1928, -0.0789, -0.0885, -0.1266, -0.1036, 0.1162, 0.3185, 0.4353, 0.2751, 0.1464, 0.1533, 0.1047, 0.1263, 0.1025, 0.0858, 0.0742, 0.0698, 0.0592, 0.0535, 0.0429, 0.0502, 0.0426, 0.02, 0.0157, 0.0119, -0.0248, -0.1547, -0.3696, -0.4341, -0.3594, -0.4853, -0.4278, -0.5259, -0.4622, -0.4192, -0.4037, -0.3782, -0.3455, -0.3818, -0.3081, -0.3751, -0.3889, -0.3669, -0.2087, -0.0962, -0.1024, -0.147, -0.1198, -0.0906, -0.1302, -0.1359, -0.1221, -0.1566, -0.1622, -0.1648, -0.1708, -0.1756], "obv": [0, 25919037, 42450922, 61390416, 43719186, 63075561, 44940807, 35259633, 60780618, 77261023, 41897913, 62099804, 95696718, 61111285, 104421179, 71858958, 97032200, 74870618, 128103303, 167344842, 230761319, 205233219, 368099672, 334508801, 307089750, 307089750, 298997350, 307049306, 283398450, 309242095, 268688603, 251731761, 268367897, 244505034, 235094839, 214764360, 189627347, 205037836, 218209709, 198559956, 214653533, 201155466, 229496412, 264870502, 233020503, 310728985, 275962727, 306197091, 275352969, 250002625, 237887506, 213609753, 175650960, 194422123, 211748675, 231873445, 250882561, 274479732, 254994766, 275034530, 445722412, 378212055, 423306039, 388526529, 363971759, 383345604, 360818933, 373651850, 439840747, 417964901, 400397724, 382407639, 466112359, 348577596, 166608463, 307928995, 599159867, 410960093, 469124354, 415479884, 387734164, 355894030, 389290782, 361423778, 329012036, 306258226, 264408753, 285218960, 308409519, 324931585, 299101125, 329583058, 299535680, 282919421, 267648325, 248345325, 279667411, 302844837, 281617278, 265106159, 361161954, 327374363, 355540781, 395244555, 507147555, 1049838784, 1624861070, 2242954286, 1952007372, 2239333097, 2088648133, 2174333575, 2092816405, 2011076809, 1977083957, 1933004867, 1873396793, 1965996431, 1899478372, 1928056272, 1964225827, 2087869691, 2052811495, 2052811495, 2028675810, 1979936829, 2019745549, 2062054717, 2019841867, 2049435241, 2032168331, 2051160415, 2016786963, 1979520095, 1949230778, 1925249264, 1908174327, 1927713197, 1963247977, 1918287459, 1939015549, 1899789797, 2020844371, 2152067230, 2081930607, 2196853048, 2162832501, 2196004307, 2121448466, 2150373611, 2150373611, 2120652285, 2141783750, 2116021026, 2097043203, 2112669802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.42, 9.91, 9.59, 9.95, 10.34, 10.59, 10.31, 9.83, 9.52, 10.75, 11.9, 12.69, 14.05, 15.19, 16.04, 16.04, 15.08, 14.19, 14.41, 14.61, 14.3, 14.02, 13.2, 12.94, 13.26, 15.34, 17.27, 17.93, 17.94, 18.66, 19.06, 18.91, 19.01, 19.25, 19.48, 19.58, 19.1, 17.75, 16.5, 15.42, 14.41, 14.47, 14.52, 13.79, 12.97, 13.92, 15.41, 16.39, 16.69, 18.34, 18.49, 18.63, 18.85, 18.9, 18.14, 17.25, 16.49, 15.71, 15.51, 16.63, 17.46, 18.45, 18.98, 19.63, 19.63, 19.51, 19.54, 19.89, 19.84, 19.34, 19.1, 18.79, 18.73, 17.95, 17.22, 16.55, 16.16, 16.93, 19.88, 23.18, 26.46, 28.49, 29.69, 29.95, 30.19, 29.62, 28.24, 26.96, 25.58, 23.76, 22.53, 21.39, 20.33, 19.74, 19.77, 19.37, 19.15, 18.79, 17.68, 16.47, 15.5, 14.52, 13.9, 13.06, 12.28, 12.68, 13.22, 13.72, 14.39, 15.16, 15.7, 15.6, 15.41, 15.23, 14.76, 15.03, 15.51, 15.99, 17.57, 17.48, 18.29, 19.61, 20.84, 21.98, 21.51, 20.71, 19.31, 18.01, 16.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 12.16, 11.52, 11.0, 14.98, 13.75, 18.32, 16.77, 21.07, 19.72, 20.25, 19.25, 18.38, 17.61, 17.4, 17.0, 15.17, 14.43, 14.12, 19.71, 18.84, 17.8, 15.54, 14.93, 15.65, 14.49, 14.3, 14.45, 16.72, 19.65, 18.52, 24.33, 22.13, 19.89, 18.57, 17.45, 16.51, 14.94, 12.56, 11.68, 15.81, 18.1, 16.66, 16.58, 18.31, 17.5, 33.09, 29.82, 28.33, 26.45, 24.64, 23.3, 21.84, 21.06, 26.56, 25.45, 24.02, 23.19, 34.43, 36.55, 31.8, 27.37, 35.77, 29.8, 29.19, 29.08, 28.37, 26.93, 25.36, 25.27, 23.6, 22.17, 18.86, 19.51, 18.2, 19.61, 18.74, 20.89, 20.4, 19.41, 18.74, 20.3, 21.63, 20.26, 19.8, 19.36, 28.19, 26.46, 25.13, 25.76, 31.46, 49.98, 51.33, 52.0, 46.53, 41.49, 37.02, 35.42, 32.2, 30.42, 29.43, 28.36, 26.47, 27.01, 25.0, 24.12, 25.58, 28.15, 27.17, 27.55, 26.85, 25.06, 23.98, 23.97, 22.52, 21.37, 21.73, 21.01, 19.03, 17.24, 16.33, 15.64, 15.14, 15.33, 17.16, 16.52, 15.98, 16.59, 24.2, 23.9, 22.28, 27.61, 25.37, 30.43, 31.81, 29.78, 29.41, 26.86, 25.15, 23.12, 22.55, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.96, 17.1, 16.79, 16.03, 14.42, 13.23, 12.18, 16.51, 14.22, 18.01, 16.77, 17.44, 17.2, 17.16, 16.28, 15.25, 20.36, 19.72, 18.65, 17.23, 17.55, 19.89, 26.93, 25.87, 24.97, 27.94, 26.59, 25.19, 23.13, 20.71, 19.52, 17.16, 15.61, 16.17, 15.09, 16.57, 19.99, 21.26, 31.02, 28.85, 27.19, 26.11, 29.6, 27.19, 25.78, 26.41, 20.96, 18.9, 18.52, 20.42, 24.54, 23.4, 22.42, 21.63, 19.55, 18.73, 22.04, 24.3, 20.08, 17.7, 17.45, 18.03, 15.4, 19.7, 19.29, 18.69, 19.07, 22.81, 22.67, 22.14, 26.4, 28.74, 35.91, 34.85, 34.77, 33.32, 33.38, 31.08, 29.32, 29.07, 30.86, 29.9, 27.97, 27.98, 26.65, 27.86, 24.12, 22.65, 21.51, 20.59, 18.1, 13.21, 10.47, 9.51, 13.58, 15.64, 18.51, 17.71, 20.47, 24.74, 23.94, 24.36, 26.4, 23.67, 21.9, 21.13, 20.07, 18.73, 20.44, 19.85, 20.19, 23.45, 23.63, 22.65, 23.35, 24.02, 22.68, 21.93, 27.29, 26.01, 24.63, 25.02, 25.35, 24.37, 22.91, 21.4, 20.7, 19.71, 16.61, 15.36, 14.19, 12.38, 18.24, 16.79, 14.7, 13.76, 13.59, 19.69, 20.47, 22.58, 22.02, 21.39], "ad": [-17653512.0, -5690875.0, -10553230.0, -7683660.0, -25354890.0, -21880631.0, -17649164.0, -27330338.0, -17673726.0, -14677302.0, -37492200.0, -40185781.0, -28556055.0, -56447521.0, -24102154.0, -42709211.0, -43268625.0, -54932661.0, -43307165.0, -21506303.0, -74051434.0, -95548733.0, -242904383.0, -251164486.0, -275260011.0, -280670502.0, -287183898.0, -282613883.0, -306264739.0, -319665068.0, -350080142.0, -367036984.0, -350400848.0, -369123992.0, -372430262.0, -378303516.0, -400241248.0, -401642233.0, -401642255.0, -404262225.0, -393848710.0, -404054565.0, -404054619.0, -384494777.0, -399727333.0, -354333246.0, -385533713.0, -375455596.0, -385388401.0, -405955669.0, -415437066.0, -424107632.0, -423565355.0, -405390135.0, -394364134.0, -405018390.0, -392688165.0, -373381371.0, -392054467.0, -383036549.0, -335055175.0, -401303661.0, -403856161.0, -436648298.0, -454382299.0, -448155015.0, -460826239.0, -463392829.0, -480891109.0, -500632736.0, -516248034.0, -522994283.0, -464304760.0, -560140858.0, -720560868.0, -627417758.0, -468291681.0, -618132278.0, -614254912.0, -652928845.0, -672004071.0, -677940374.0, -649056695.0, -672942672.0, -698872094.0, -693183672.0, -667775055.0, -680529687.0, -670750535.0, -675256597.0, -689165328.0, -689165365.0, -701646668.0, -713955027.0, -702277163.0, -721580115.0, -744359817.0, -732046816.0, -753274375.0, -750915726.0, -717474161.0, -729105909.0, -721633237.0, -733544297.0, -621641297.0, -315899776.0, 79894631.0, -43724119.0, -292606608.0, -237723947.0, -377383086.0, -305978455.0, -385378326.0, -443763813.0, -467297334.0, -498782421.0, -553715325.0, -555973877.0, -610194509.0, -582675024.0, -577370120.0, -661447950.0, -668459638.0, -693544106.0, -703052146.0, -747309376.0, -753206891.0, -772287454.0, -806404727.0, -806404757.0, -821546506.0, -816926734.0, -812670937.0, -812670958.0, -821112216.0, -822642914.0, -834839284.0, -838747030.0, -828843877.0, -855014907.0, -853719369.0, -891201796.0, -817101782.0, -772253468.0, -791540939.0, -884117324.0, -863982708.0, -855253259.0, -929809100.0, -935137425.0, -935137425.0, -964258332.0, -963084357.0, -963644405.0, -975593394.0, -980058153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20158087.0, 20359844.9, 19788130.3, 21494633.2, 23059227.1, 25623093.5, 26943678.1, 27647526.9, 28895567.7, 31666737.7, 33942851.1, 36748187.8, 37280808.7, 50207762.6, 50108306.4, 48519222.1, 47751831.2, 46043747.0, 44632784.4, 41674601.5, 40334812.1, 38048513.6, 37191387.8, 22568356.1, 21595555.3, 19794669.7, 19338886.4, 21043347.7, 21779201.0, 20731302.7, 20111913.5, 17665922.0, 17320044.5, 18490525.5, 19641648.2, 21885628.6, 27623428.9, 28586353.4, 30068740.9, 31835965.8, 32406024.9, 32008179.1, 33086147.7, 34047932.4, 32387639.7, 30935295.0, 25176923.8, 23601209.6, 22937490.3, 21801574.7, 21270516.7, 37127793.0, 41451053.4, 42164572.5, 43765407.2, 44488229.0, 44413136.5, 44764892.0, 43688466.6, 48358859.7, 48542467.9, 33230397.4, 28278370.2, 32139443.8, 40414969.1, 56156405.4, 68351074.1, 95221494.2, 112758179.9, 111955716.3, 115132578.7, 116150433.0, 117535437.9, 112504641.1, 103537865.2, 88582126.1, 76725453.9, 51787314.0, 35048357.3, 31550987.1, 27838746.7, 27647220.7, 27511400.6, 27176463.2, 26051388.7, 24337324.1, 23992243.1, 22939504.4, 23176226.3, 22979926.3, 22978831.6, 30001365.1, 30331930.9, 30143834.9, 32452586.4, 42115776.8, 94454599.7, 148824619.7, 208316198.7, 235288134.2, 262369594.8, 267832511.7, 273022296.8, 278357372.0, 282560954.2, 274769939.4, 224908725.5, 173367304.3, 120817946.5, 98375061.0, 72500278.5, 61048737.6, 64844579.8, 60198682.4, 54533169.6, 53547452.9, 54013442.0, 52033506.6, 47004459.6, 44573938.7, 44675486.1, 42785221.6, 32320043.6, 32251569.2, 33469809.2, 34085172.4, 31609425.7, 29336047.4, 27059017.6, 26391210.6, 27927925.0, 28274043.0, 30297409.8, 38965522.0, 48361121.1, 52345851.7, 61439944.4, 63134505.4, 64497799.0, 68399905.1, 66796367.8, 64723558.8, 63773116.2, 53780805.3, 43234791.8, 38118911.8, 28189327.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.2, 1.184, 0.718, 0.684, 0.632, 0.617, 0.666, 0.686, 0.661, 0.639, 0.573, 0.566, 0.608, 0.645, 0.728, 0.875, 0.896, 0.935, 1.013, 1.047, 1.095, 1.133, 1.36, 1.32, 1.278, 1.047, 0.967, 0.92, 0.879, 0.865, 1.283, 1.354, 1.336, 1.371, 1.372, 1.371, 1.385, 1.355, 1.422, 1.425, 0.974, 0.825, 0.89, 1.04, 1.28, 1.487, 1.746, 1.886, 1.844, 1.868, 1.868, 1.883, 1.807, 1.655, 1.404, 1.215, 0.81, 0.549, 0.493, 0.436, 0.469, 0.476, 0.475, 0.46, 0.432, 0.426, 0.405, 0.407, 0.414, 0.415, 0.518, 0.519, 0.532, 0.601, 0.815, 1.452, 1.997, 2.345, 2.436, 2.513, 2.469, 2.476, 2.488, 2.485, 2.416, 1.965, 1.507, 1.029, 0.828, 0.608, 0.51, 0.528, 0.49, 0.443, 0.434, 0.434, 0.417, 0.375, 0.354, 0.353, 0.345, 0.262, 0.261, 0.271, 0.282, 0.305, 0.345, 0.417, 0.468, 0.577, 0.642, 0.713, 0.89, 1.064, 1.122, 1.253, 1.311, 1.396, 1.472, 1.438, 1.43, 1.514, 1.291, 1.037, 0.918, 0.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 141.94, 27.59, 160.89, 56.25, 78.29, 38.14, 8.74, 9.19, -12.65, -1.68, -124.94, -188.07, -143.29, -70.01, -108.61, -140.4, -216.93, -195.38, -146.07, -148.99, -109.03, -102.05, -69.91, -22.12, -11.0, 68.92, 47.01, 58.32, 54.87, 15.89, -47.4, -55.24, -179.95, -99.33, -24.92, 25.65, -11.75, 7.15, 39.43, 17.66, 208.99, 131.48, 94.04, 35.66, -44.64, -37.46, -48.44, -57.5, 25.42, 9.04, -55.64, -105.29, 71.93, 141.94, 96.08, 104.08, 256.87, 58.15, 13.44, 9.53, -3.79, -57.26, -45.69, -24.96, -86.09, -123.26, -226.88, -162.78, -132.82, -88.48, -92.65, -62.1, -53.04, -61.43, -75.57, -59.85, -48.35, -49.04, -44.67, -67.16, 34.66, 24.28, 45.92, 101.46, 243.51, 474.37, 374.4, 286.68, 182.59, 138.19, 85.5, 72.34, 46.88, 12.49, 5.81, -3.86, -21.59, -14.24, -29.69, -38.35, -34.56, -25.08, -55.0, -56.66, -65.34, -79.62, -85.53, -81.45, -99.27, -120.74, -115.54, -113.18, -162.46, -156.78, -138.87, -145.45, -150.33, -129.85, -95.39, -92.77, -92.67, -85.21, -1.76, 63.81, 65.03, 124.88, -11.24, 88.49, 83.12, 60.65, 73.21, 2.72, -26.8, -74.51, -64.74, -51.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2974, -3.2544, -3.229, -6.238, 1.3972, 1.5873, 3.3233, 1.6632, 3.9275, 0.3992, 9.4092, 8.6957, 3.481, 8.9325, -1.9211, -0.2039, -7.179, -7.5742, -6.5945, -7.4219, -7.9922, -5.8282, -19.6705, -16.4016, -14.3, -16.8, -11.9266, -15.9, -10.1031, -5.7201, -1.5251, 9.0808, -2.7397, 1.2658, -0.6356, -2.063, 4.3426, 2.1403, -9.5683, 1.2019, 1.7361, 5.8264, 2.1789, -1.5168, -1.2168, -8.1218, 12.6761, -1.0417, 3.1983, 1.1087, -0.3468, 3.2596, 10.8387, 2.1378, 2.6166, -0.3371, -5.0505, -9.2409, 9.7424, 5.6354, -10.6731, 8.2105, 22.3141, 3.6184, 10.3248, 5.8625, 7.9162, 2.907, 1.4412, 1.4656, -1.0638, 0.2424, -26.2245, -23.1171, -18.1916, -23.93, -35.8108, -14.6032, -15.6677, -17.2524, -16.9363, -13.6723, -16.2842, -12.4444, -9.08, -8.5852, 15.6293, 8.9796, 7.5, 5.4987, 23.5526, 51.1772, 75.5611, 87.13, 72.7273, 78.7958, 55.0914, 58.6294, 46.1235, 36.5079, 23.2057, 26.0924, 16.2791, 23.1515, 1.8104, -18.1147, -28.4091, -29.8487, -25.8647, -27.8185, -17.0875, -26.48, -16.9964, -9.9806, -12.9126, -11.0891, -6.8421, -10.6299, -10.1464, -15.9159, -17.2619, -19.8039, -20.0811, -19.2698, -16.1421, -12.9489, -13.0011, -15.2853, 1.0033, 3.3408, 2.2599, 1.1013, 0.6985, 10.4762, 3.9984, 9.8636, 15.8422, 4.2642, 2.1908, 0.963, 0.4599, 4.0437], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -40.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3535, -4.1547, -1.7905, -1.8647, -1.9735, -3.1061, -7.6369, -7.0136, -6.3162, -7.4959, -5.8562, -7.0037, -5.4283, -2.9083, -3.9223, 0.1954, -2.7228, -0.497, -1.2489, -2.6363, -3.9916, -3.8876, -7.7036, -3.994, -1.9587, -1.1772, -1.0907, -0.0569, -0.7493, -0.0767, 6.7911, 2.4705, 3.4697, 1.1302, -1.0807, 0.3166, -0.9917, -1.0956, 0.8136, -0.0173, -2.2257, -3.6997, 3.6972, 2.2727, 0.9645, 5.965, 13.9234, 2.2603, 2.8044, 2.3, 1.7435, -0.2868, 1.281, 0.0322, -3.3659, -3.9841, -9.4693, -9.6004, -8.4529, -7.5082, -8.6805, -6.0763, -6.1629, -7.2683, -7.5849, -7.8198, -7.5725, -6.1481, -7.1743, -7.0705, -2.8539, -4.3724, -3.5365, -2.7006, 3.3807, 17.6725, 27.6241, 30.933, 25.1881, 27.4386, 19.0871, 22.3787, 15.7609, 12.0463, 12.1328, 10.8913, 6.9517, 8.5222, 3.7764, 4.4935, 3.4944, 3.0295, 0.2522, -0.5144, -1.1945, -5.102, -5.5124, -5.6707, -7.8173, -8.2501, -9.494, -8.7818, -11.747, -13.1048, -13.7997, -14.7048, -15.4443, -13.8492, -11.0669, -11.2821, -9.9763, -10.0183, -3.2867, -1.5729, -2.2356, -1.1079, -3.2546, 0.2621, -2.1938, -0.3223, 0.8699, -2.7232, -1.4469, -3.0491, -2.9557, -2.1578], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.964335, 120.648333, 66.721209, 44.993631, 33.22484, 25.846972, 20.755738, 17.083633, 14.299948, 12.120213, 10.375283, 8.943428, 7.761758, 6.762571, 5.914424, 5.170333, 4.514369, 3.950843, 3.463997, 3.040123, 2.664627, 2.309583, 1.982819, 1.690851, 1.42475, 1.192691, 0.985006, 0.808362, 0.668856, 0.554527, 0.478616, 0.416679, 0.373821, 0.340103, 0.304919, 0.262148, 0.214088, 0.145872, 0.081596, 0.03077, -0.00696, -0.033907, -0.048743, -0.057756, -0.060263, -0.0288, 0.005176, 0.042535, 0.068836, 0.075083, 0.073455, 0.059933, 0.039483, 0.023994, 0.00964, -0.012553, -0.043494, -0.045532, -0.032986, -0.016835, 0.022226, 0.108862, 0.171524, 0.215996, 0.243673, 0.255557, 0.246905, 0.231222, 0.207465, 0.165982, 0.11172, 0.029054, -0.066454, -0.1614, -0.247013, -0.327218, -0.39018, -0.439363, -0.481787, -0.518506, -0.550805, -0.577027, -0.592487, -0.604753, -0.614907, -0.603587, -0.585247, -0.55808, -0.523088, -0.456806, -0.306333, -0.060447, 0.249377, 0.557128, 0.85499, 1.086413, 1.273943, 1.387515, 1.427207, 1.412955, 1.357668, 1.263564, 1.1599, 1.040544, 0.923389, 0.812816, 0.712834, 0.615638, 0.52376, 0.43826, 0.346446, 0.255457, 0.168864, 0.082783, 0.000402, -0.078096, -0.146872, -0.214897, -0.283517, -0.350045, -0.415604, -0.482751, -0.546114, -0.597703, -0.643344, -0.681699, -0.715764, -0.719867, -0.697616, -0.661988, -0.613726, -0.569948, -0.515325, -0.468589, -0.420936, -0.370873, -0.338675, -0.315728, -0.30755, -0.309622, -0.315313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5929, 104.604, 97.0274, 86.6207, 75.9415, 65.9226, 56.8892, 48.9281, 42.0025, 36.026, 30.8959, 26.5054, 22.7567, 19.5578, 16.8292, 14.4974, 12.5008, 10.7908, 9.3254, 8.0684, 6.9876, 6.052, 5.2382, 4.5287, 3.9079, 3.3649, 2.8889, 2.4728, 2.112, 1.8005, 1.5361, 1.3122, 1.1246, 0.9677, 0.8351, 0.7205, 0.6192, 0.5246, 0.436, 0.3549, 0.2826, 0.2193, 0.1657, 0.121, 0.0847, 0.062, 0.0507, 0.049, 0.053, 0.0574, 0.0606, 0.0605, 0.0563, 0.0498, 0.0418, 0.0309, 0.016, 0.0037, -0.0036, -0.0063, -0.0006, 0.0213, 0.0514, 0.0843, 0.1162, 0.144, 0.1646, 0.1779, 0.1838, 0.1803, 0.1666, 0.1391, 0.098, 0.0461, -0.0125, -0.0755, -0.1384, -0.1986, -0.2552, -0.3079, -0.3565, -0.4006, -0.439, -0.4721, -0.5007, -0.5213, -0.5341, -0.5389, -0.5357, -0.5199, -0.4772, -0.3939, -0.2652, -0.1007, 0.0904, 0.2896, 0.4865, 0.6667, 0.8188, 0.9376, 1.0216, 1.07, 1.088, 1.0785, 1.0475, 1.0005, 0.943, 0.8775, 0.8068, 0.7331, 0.6557, 0.5757, 0.4943, 0.412, 0.3297, 0.2481, 0.1691, 0.0923, 0.0172, -0.0563, -0.1281, -0.1991, -0.2685, -0.3343, -0.3961, -0.4532, -0.5057, -0.5486, -0.5784, -0.5951, -0.5988, -0.5931, -0.5775, -0.5557, -0.5288, -0.4972, -0.4655, -0.4355, -0.4099, -0.3899, -0.375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.519, -10.6014, -12.0153, -17.1907, -20.5257, -22.7434, -24.9304, -25.2861, -25.6419, -23.9569, -21.2766, -18.3085, -11.9237, -8.932, -3.0011, 0.9401, 2.7612, 4.8913, 5.2132, 1.6145, 0.846, -0.1797, 0.0664, -1.6379, -2.4668, -3.8688, -5.5498, 0.2415, 2.1862, 5.2908, 8.317, 7.914, 7.8084, 8.284, 6.9107, 6.0862, 4.56, 0.9203, -5.3357, -3.1036, -2.3635, -3.7627, 1.6311, 11.7521, 13.3255, 15.9496, 16.2377, 16.7739, 15.9812, 15.3868, 11.3391, 6.2542, 1.7593, -10.2513, -21.1667, -26.4934, -31.4683, -37.8988, -38.1375, -37.2837, -37.0751, -36.227, -33.4201, -30.6314, -24.7549, -20.3052, -17.0903, -8.7141, -3.229, 0.4693, 3.4856, 12.3137, 31.6216, 57.663, 83.4756, 99.5648, 116.0326, 121.0817, 123.7575, 120.5099, 111.8536, 99.5219, 84.5055, 63.6874, 46.0936, 26.7567, 8.6621, -7.8843, -19.4649, -28.8238, -34.3593, -34.8575, -36.9275, -35.5908, -31.455, -29.4435, -26.2161, -23.6582, -22.179, -22.1043, -23.2837, -24.9716, -27.2008, -28.9987, -30.4003, -30.3686, -29.6591, -28.7964, -28.342, -22.8472, -15.9126, -9.9934, -4.6364, -1.0108, 5.8368, 8.7919, 12.0529, 16.5941, 16.1027, 15.3254, 10.8757, 6.317, 3.4664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.29, -8.44, -8.44, -16.97, 3.66, 4.17, 8.89, 4.12, 9.49, 0.93, 24.86, 23.53, 9.97, 25.63, -6.81, -0.71, -21.32, -22.02, -19.53, -22.62, -24.26, -18.21, -57.83, -48.96, -41.21, -45.16, -30.39, -40.87, -25.13, -12.96, -3.59, 17.98, -5.51, 2.36, -1.14, -3.53, 7.44, 3.77, -15.02, 1.7, 2.53, 8.43, 3.45, -2.7, -2.14, -17.94, 22.54, -1.75, 5.28, 1.7, -0.5, 4.52, 14.89, 3.61, 4.57, -0.59, -8.23, -15.27, 12.63, 7.28, -18.72, 12.96, 29.19, 3.58, 10.13, 6.0, 8.0, 2.81, 1.48, 1.48, -1.0, 0.22, -30.63, -26.72, -20.48, -32.89, -69.06, -32.7, -35.39, -37.33, -36.6, -30.79, -40.82, -30.11, -22.62, -21.45, 36.81, 20.0, 17.76, 14.01, 44.86, 65.24, 74.26, 80.88, 58.7, 61.18, 36.38, 38.5, 26.77, 19.91, 14.83, 16.16, 9.95, 13.69, 1.27, -20.04, -43.29, -48.76, -43.0, -49.74, -34.58, -56.01, -41.36, -26.89, -32.2, -28.43, -18.73, -35.53, -33.11, -59.11, -65.41, -74.81, -74.44, -69.34, -52.48, -45.25, -45.8, -52.21, 2.51, 7.89, 5.13, 2.63, 1.56, 20.56, 6.91, 16.2, 25.89, 6.09, 3.34, 1.4, 0.67, 5.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, -0.1261, 1.0224, 1.7455, 1.5738, 1.2996, 3.2196, 2.4487, 4.6709, 2.7176, 5.608, 2.1924, 3.0804, 1.3968, 1.0347, 0.5195, 1.0106, 1.4102, 1.0392, -1.2291, -0.8839, 2.0688, 0.3812, -0.2739, -0.2701, -3.1991, -2.2334, -1.8013, -1.332, -0.5905, 0.8646, 2.4864, 2.2018, 4.9186, 4.3572, 3.65, 2.853, 1.6398, -0.17, 0.681, -1.9812, -1.7335, 0.5349, 1.7869, 1.1147, 1.5137, 2.647, 1.3292, 10.2542, 6.9098, 3.5769, 2.868, 0.5223, -0.1812, 0.3251, -0.76, 2.9593, 1.4978, 0.4147, -1.6089, 5.5456, 8.47, 8.1856, 6.6347, 13.205, 6.2947, 0.3646, 1.0402, 0.1497, -1.0658, -0.8782, -0.3146, -0.4817, -2.5538, -6.6546, -4.8914, -3.0055, -1.276, -1.2351, 0.8703, 1.4102, 0.5233, -1.6429, -0.2494, 1.3337, 0.4013, 0.888, -0.9983, 4.3307, 2.3907, 1.8796, 2.4731, 5.8506, 19.9945, 24.8541, 25.3734, 20.5474, 16.1707, 11.0766, 5.7211, 6.317, -0.86, -1.6981, -1.7946, -1.2698, 1.7097, 0.7023, -2.1042, 0.1183, 3.4083, -0.8943, 0.1945, -0.4339, -0.0399, -1.8501, -0.8156, -0.36, -1.5804, -0.1605, -1.0561, -1.3009, -1.1504, -1.6432, -2.5037, -3.2907, -2.3118, -0.6391, 0.0387, -1.3446, -0.2905, 4.5134, 4.7307, 4.5, 8.676, 0.1729, 3.7801, 6.9816, 3.1342, 1.3579, 2.5496, 0.2854, -0.4054, -1.3046, -0.6468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3571, -3.1927, -2.885, -0.3319, -0.6519, -0.58, -1.0836, -1.1126, 1.2086, -1.0414, 1.4532, -0.8247, -0.184, -0.8784, -0.9932, -1.3106, -1.1657, -1.2607, -3.709, -3.3064, -3.1591, -1.1462, -1.4489, -2.4996, -5.7108, -4.8313, -3.4205, -4.769, -3.0136, -2.6184, -2.3009, -1.7178, -0.0734, -0.077, 0.4992, -0.8015, -0.0652, -0.9816, -2.4453, -3.4738, -8.9058, -4.8496, -2.1855, 0.1052, -2.5454, -2.2948, 0.2729, -0.6493, -0.4789, 1.6175, 0.9554, -0.5943, -3.039, -2.9511, -2.8404, -2.4911, -1.3438, -0.5301, -2.2562, -3.1916, -3.0607, 2.0401, 0.6675, -2.0705, 3.6095, -1.4707, -1.1193, -1.0866, -1.4331, -3.984, -4.5383, -1.6995, -4.4386, -6.115, -12.1943, -6.4247, -7.1108, -3.4523, -3.8071, -2.3941, -1.8048, -2.1476, -3.3246, -1.8321, -1.9308, -2.7643, -1.4367, -2.037, -2.3466, -0.6264, -0.544, 0.4946, -0.1342, 5.9475, 9.6201, 18.4489, 12.3369, 7.3666, 2.9649, 2.1599, -1.3001, -5.0148, -4.27, -4.5645, -6.3148, -6.4019, -5.1836, -4.7751, -3.5913, -1.5378, -2.8727, -1.784, -2.0661, -4.343, -4.521, -3.3381, -3.9706, -4.5481, -3.3755, -2.8861, -6.4943, -6.5912, -4.6603, -4.8284, -4.6756, -4.2903, -3.6562, -3.2752, -2.9274, -2.5163, -3.6477, 0.8233, 0.5431, 1.5536, -2.2507, 0.0211, -0.5184, -0.6658, 1.3579, -2.4004, -3.3146, -5.0054, -2.6546, -2.0468], "thermo_temp": [null, 2.572, 1.6817, 3.2644, 3.1655, 1.929, 2.9677, 1.8795, 3.6601, 2.1763, 6.1332, 2.9677, 5.144, 3.0666, 4.0064, 2.0774, 2.2258, 1.8795, 4.3031, 3.5612, 3.4623, 3.7591, 6.6278, 3.0171, 3.2644, 2.2752, 2.0279, 1.8301, 2.1763, 2.6709, 4.7483, 2.0774, 2.2752, 3.215, 1.8301, 2.2258, 5.4407, 1.6322, 1.3849, 2.9677, 1.8795, 2.0279, 3.1655, 4.2042, 2.2752, 5.045, 3.858, 4.4515, 2.9182, 2.6214, 2.2752, 4.1547, 7.6665, 3.3634, 2.7204, 1.8301, 3.6601, 3.8085, 2.3741, 1.9784, 10.7331, 5.2923, 2.6214, 3.4623, 3.5612, 2.7698, 3.1655, 1.7311, 4.7977, 2.0279, 2.6709, 1.5828, 8.9525, 6.43, 7.5181, 8.7052, 9.8922, 12.6126, 1.4838, 2.1268, 1.5828, 3.2644, 3.6601, 1.3849, 3.9569, 3.5612, 9.5955, 1.8301, 4.1053, 2.4731, 2.572, 3.9569, 3.215, 2.6709, 1.8301, 1.5828, 3.2644, 3.1655, 2.3247, 1.0387, 6.6773, 3.0171, 2.4236, 1.9785, 5.9848, 16.9652, 15.2341, 6.9246, 8.2106, 8.8041, 9.1009, 3.5612, 7.617, 4.5504, 2.572, 2.7698, 5.045, 8.1116, 5.8859, 2.6709, 3.7096, 4.9461, 2.4731, 1.9784, 1.6322, 4.3031, 2.6709, 2.5225, 3.6107, 2.9677, 3.215, 1.8301, 5.3418, 5.4407, 3.0171, 2.3247, 1.6817, 1.9784, 3.0171, 3.3139, 1.5828, 2.2258, 8.1611, 3.9074, 3.9569, 7.1224, 4.5504, 4.501, 7.5, 3.8, 0.7, 4.95, 3.6, 4.6, 1.35, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3296, 3.0212, 3.0114, 3.3992, 3.3387, 3.4601, 3.2087, 3.03, 2.8208, 3.0903, 3.1759, 3.228, 3.3246, 3.9252, 3.7601, 3.6699, 3.4163, 3.1639, 2.9214, 2.7859, 2.765, 3.1256, 2.935, 2.8151, 2.8878, 2.6955, 2.6101, 3.1247, 2.8534, 2.5864, 2.6557, 2.5146, 2.4261, 2.5605, 2.8594, 2.7532, 3.1699, 3.295, 3.5053, 3.3985, 3.2572, 3.0787, 3.2743, 4.0729, 3.9439, 3.7214, 3.3776, 3.4289, 3.4979, 3.2936, 3.0545, 4.4506, 4.6036, 4.2432, 4.1012, 4.003, 3.7788, 3.6673, 3.3153, 3.5848, 3.3017, 3.187, 2.8954, 3.9967, 4.4391, 4.9989, 5.6728, 6.4399, 7.5622, 6.4571, 5.6698, 4.9267, 4.6244, 4.4491, 3.892, 3.9038, 3.8415, 4.8877, 4.3318, 4.2906, 3.9601, 3.7077, 3.753, 3.6552, 3.4763, 3.177, 2.8871, 2.9557, 2.9938, 2.8722, 2.5388, 3.2913, 3.2414, 3.0927, 2.8901, 3.4528, 5.9096, 7.605, 7.4813, 7.6139, 7.8303, 8.0613, 7.2431, 7.3111, 6.8091, 6.0388, 5.4444, 5.3718, 5.8699, 5.8728, 5.2907, 5.0032, 4.9928, 4.5347, 4.0699, 3.6267, 3.7497, 3.5535, 3.3661, 3.4105, 3.33, 3.3091, 3.0402, 3.4587, 3.819, 3.6732, 3.428, 3.1105, 2.9047, 2.9251, 2.9958, 2.7389, 2.6456, 3.6484, 3.6955, 3.743, 4.3575, 4.3925, 4.4123, 4.9737, 4.7603, 4.022, 4.1908, 4.0834, 4.1773, 3.6632, 3.2699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9246, 0.9933, 0.9502, 0.9566, 0.9543, 0.9796, 1.0659, 1.0082, 1.0327, 0.9574, 1.0521, 1.0366, 1.051, 1.0078, 1.0, 0.9357, 0.8796, 0.8758, 0.8757, 0.9123, 0.8367, 0.8563, 0.7392, 0.794, 0.7859, 0.7561, 0.7973, 0.8065, 0.8182, 0.8519, 0.9703, 0.9913, 1.0084, 0.9417, 0.9738, 0.9808, 1.0352, 0.9966, 0.8392, 0.9495, 0.9776, 1.0215, 0.9671, 0.959, 0.9766, 0.9461, 0.9628, 1.0232, 1.0018, 0.9912, 0.9732, 0.9956, 1.1281, 1.0627, 1.022, 0.9933, 1.0029, 0.9655, 0.9312, 1.0422, 1.0017, 0.9308, 1.05, 0.934, 0.9747, 0.9745, 0.9698, 0.9268, 0.9059, 0.9305, 0.9135, 0.9032, 0.795, 0.7665, 0.7518, 0.8047, 0.6286, 0.7915, 0.8023, 0.7932, 0.7716, 0.8571, 0.8645, 0.7971, 0.8875, 0.915, 1.1009, 1.0342, 1.0763, 1.0349, 1.0608, 1.1427, 1.2199, 1.3866, 1.3258, 1.2513, 1.1863, 1.1962, 1.1369, 1.0984, 1.1031, 1.0747, 1.0423, 1.0235, 1.0244, 0.9631, 0.8762, 0.7385, 0.7424, 0.7717, 0.8169, 0.7666, 0.7996, 0.8891, 0.8658, 0.8644, 0.9268, 0.9321, 0.8219, 0.8155, 0.8213, 0.7477, 0.7733, 0.75, 0.7782, 0.841, 0.8546, 0.8357, 0.8648, 0.9979, 0.9855, 1.0093, 1.0331, 1.0857, 1.0437, 1.0564, 1.1007, 1.029, 1.0037, 0.9693, 1.0012, 1.0054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 1.0135, 1.0332, 1.0709, 1.0156, 0.9807, 0.9192, 0.9489, 0.8576, 0.928, 0.9018, 0.872, 0.9045, 0.904, 0.9243, 0.9357, 0.9566, 1.0119, 1.0576, 0.9818, 1.084, 1.059, 1.2278, 1.2428, 1.261, 1.2141, 1.1905, 1.1664, 1.1344, 1.0886, 1.0757, 0.9125, 0.9315, 1.0082, 0.9807, 0.9899, 1.0207, 0.9245, 1.005, 0.998, 0.961, 0.9384, 0.9767, 1.002, 0.9747, 1.0695, 0.8694, 0.9205, 0.9623, 0.9531, 0.9646, 0.9885, 0.9297, 0.9592, 0.9226, 0.981, 0.9971, 1.0598, 0.9258, 0.8553, 1.0253, 0.9843, 0.8125, 0.8531, 0.8922, 0.8718, 0.8861, 0.8878, 0.9447, 0.9188, 0.9121, 0.9177, 1.0444, 1.0799, 1.065, 1.0346, 1.2089, 1.1422, 1.0021, 1.0383, 1.0638, 1.0139, 0.9849, 1.0124, 0.9893, 0.9751, 0.8007, 0.876, 0.909, 0.9278, 0.8211, 0.6599, 0.5994, 0.5505, 0.5913, 0.6647, 0.7394, 0.778, 0.7885, 0.8492, 0.9168, 0.9054, 0.9094, 0.8977, 0.9559, 1.138, 1.2413, 1.2589, 1.3003, 1.2846, 1.2752, 1.2003, 1.2709, 1.1234, 1.0955, 1.113, 1.0898, 1.1871, 1.1646, 1.0976, 1.1658, 1.2831, 1.2198, 1.2291, 1.17, 1.1613, 1.1501, 1.15, 1.0172, 0.9632, 0.9803, 0.8742, 0.982, 0.8892, 0.8228, 0.8661, 0.8569, 0.8572, 0.9235, 0.9479, 0.9407, 0.9423], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5521875.46, -12064342.55, 11386749.77, 7919417.26, 8211046.98, 5158940.74, 19091272.6, 18582165.63, 16823726.9, 5762175.89, 67081912.91, 51327702.81, 42832743.17, 36713779.86, 30382530.97, 27123162.9, 18234994.6, 17273473.98, -2673502.32, -4088797.61, 1902571.5, 1462163.99, 987317.7, -2457744.19, -18447240.46, -14505260.63, -10943947.61, -12851599.25, -7376760.79, -8516581.96, -1092065.86, 11811380.95, 5848123.84, 49488072.64, 27187781.77, 31208211.65, 21955207.78, 12370313.71, 7435778.75, 5344272.77, -17949056.12, -6498368.53, -1040211.06, 672576.77, 710812.78, 3610504.63, 891856.56, 2463637.25, 164929908.73, 98436660.81, 90109591.26, 63474898.13, 45731992.1, 42621184.74, 32075670.93, 27584100.45, 43286204.52, 34783880.73, 24725523.66, 18523872.93, 107552031.13, 72255759.03, 27217722.49, 122186418.74, 425748599.19, 47105593.88, 42842088.86, 32173260.51, 25224493.09, 12171893.03, 17512384.93, 12057043.65, -4093515.15, -5116491.98, -35138727.51, -28354391.03, -20207217.75, -14752136.08, -16660003.56, -4157070.67, -4624764.42, -6899298.47, -6669005.9, -6534641.45, -5158499.9, -818640.47, -4751473.41, -4656022.25, 50306679.08, 34764146.31, 32982161.89, 30514776.73, 116294620.34, 1177202058.48, 1772882547.42, 1720512891.57, 1219806211.73, 1118636047.08, 769310177.57, 696946218.25, 517895709.17, 397705573.01, 340410113.88, 285550941.36, 219486936.46, 231315342.26, 170069734.19, 154456983.3, 134691835.65, 125933961.06, 99520999.16, 85303713.57, 72946929.47, 39796592.35, 35236507.16, 31996435.73, 17880805.01, 15535523.76, 11730081.6, 13140870.47, -637463.01, -5549559.08, -6040880.52, -7889103.67, -10381577.9, -7794027.22, 851956.22, -7529589.88, -6014546.05, -9589975.77, 93567617.95, 100599408.81, 74829781.35, 74696161.16, 51284853.45, 58724917.9, 18383140.63, 22161827.09, 18995851.79, -1126059.29, 1147955.84, -5640734.63, -4970468.56, -2920983.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1812, 2.0032, -0.3264, 2.0601, 0.8186, 0.5243, 0.5342, -0.3907, 0.502, -0.9534, -0.4798, -3.5019, -4.2227, -2.2579, -2.3445, -2.4867, -3.5501, -6.9011, -6.1394, -5.1514, -5.9527, -4.1696, -5.1378, -2.7884, -0.1632, -0.5639, 3.56, 0.5651, 2.4446, 1.396, -0.1162, -1.8808, -2.1231, -4.8014, -1.3565, 0.554, 1.1364, 1.1092, 1.9154, 1.0795, 1.5828, 6.6575, 2.0712, 2.8428, 0.0866, -2.3346, -0.9769, -2.2826, -2.1095, 0.0124, -0.711, -2.7154, -3.7121, 2.7612, 1.0004, -0.3969, 4.3291, 10.3226, -1.5432, -1.3181, -1.9537, -2.4075, -4.4045, -2.8551, -3.5822, -6.6674, -6.6797, -9.8131, -9.065, -7.6529, -6.4349, -7.4167, -5.0698, -5.097, -6.1122, -6.2618, -6.2321, -3.8604, -1.218, -2.3185, -2.0675, 2.3482, 0.7209, 1.6335, 2.3321, 7.4736, 16.6449, 22.1042, 22.4764, 15.1685, 16.227, 6.8937, 9.4125, 2.2035, -2.0687, -2.4891, -3.7825, -6.9777, -4.0571, -7.2659, -5.4519, -5.6645, -5.4036, -7.6034, -7.8891, -9.4545, -12.0871, -11.104, -9.4904, -9.8453, -7.8075, -7.0618, -5.5013, -4.7928, -5.3097, -5.3641, -5.918, -7.1892, -6.472, -4.8274, -5.8673, -5.4655, -5.0042, 1.0671, 2.4496, 1.4851, 1.5605, -0.9892, 2.1281, -0.8353, 0.7139, 1.3795, -2.624, -1.9056, -3.5323, -3.5485, -2.9495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -889958.5524, -7087809.8617, -9835996.4701, -6365705.8887, -13241898.3425, -4559369.4658, -6513365.0314, -6898598.2591, -10140332.3041, -6845626.5923, 2061175.272, -11201418.0025, -22448763.2196, -71895041.7858, -88215366.7088, -94539042.4582, -90253062.2394, -82367326.9436, -70199309.8878, -66365001.6479, -63026980.0691, -65609223.923, -66096480.3247, -54993725.5504, -51409623.9365, -46321793.3725, -41898098.3806, -43259674.6414, -40329753.1949, -35464814.8284, -31084165.4216, -23152857.3303, -21050743.6486, -18277101.1756, -9257288.5685, -9572515.865, 5612329.3158, 1386678.4594, 2738614.9599, -117723.0071, -7819653.6193, -13276374.0284, -17060541.8265, -16885109.4142, -9495307.1236, -2100723.6015, -2274682.4458, 1784195.3118, 9425516.6424, 5753206.8898, 6597217.1269, 21609547.808, 4707387.9123, -3447235.5064, -16903694.5347, -26514546.9947, -26054437.1892, -27529378.6167, -26446735.0225, -29167221.3641, -33910008.6598, -37736015.8049, -38017187.4901, -16002164.9576, -36034581.28, -91996519.8814, -76890276.1356, -13089399.7146, -33475649.358, -37538530.3748, -48093366.7549, -54108520.3088, -53539132.0618, -39248745.2191, -37434693.8954, -41539698.4612, -37632729.7846, -24528707.3902, -20996380.3442, -14531027.1842, -11998854.5654, -14297666.0806, -13938313.0318, -16495509.2219, -19958339.347, -15844873.2412, -18863496.745, -25631611.9645, -22152466.9536, -25469543.0443, -23760636.3166, -10260982.4808, -7506590.7551, -3319708.6139, -5094984.2132, 30247447.061, 139237339.576, 297100758.0455, 295338848.861, 188579198.5522, 145223897.7884, 69848466.9821, 55382858.2314, 19166708.5187, -15968617.721, -36378406.2715, -51438719.6147, -70402160.6531, -72478365.8279, -83990799.5247, -72308704.3575, -59268222.947, -75297496.9492, -77240692.1236, -78995176.1382, -75556825.163, -81363270.8728, -78218455.9976, -75892260.3473, -78896834.4285, -72953548.3959, -68707892.5856, -59254933.9342, -48646884.9924, -39884791.0553, -35360263.0366, -30781790.6815, -29991097.6729, -28184542.7641, -21732263.0087, -25444179.6444, -24237367.2627, -33466500.9602, -10622369.4229, 13958545.0891, 16608492.6022, -13273423.5066, -17884700.0382, -15367697.3891, -36663264.1337, -43737439.0802, -42655288.9146, -47600580.8142, -44922791.6907, -39921639.5237, -38048424.8066, -35243766.968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.39, 55.21, 56.25, 50.17, 59.64, 66.56, 74.18, 71.61, 78.45, 73.64, 78.76, 77.97, 75.79, 80.34, 75.55, 75.25, 69.12, 69.89, 67.69, 66.64, 60.41, 61.32, 34.1, 36.72, 32.6, 33.73, 38.41, 34.77, 44.16, 45.55, 58.55, 71.33, 62.92, 63.54, 59.96, 59.23, 61.08, 59.7, 53.85, 58.09, 58.22, 61.92, 56.69, 55.37, 53.94, 39.03, 66.18, 54.89, 53.26, 52.28, 51.15, 54.93, 56.01, 53.37, 57.29, 53.77, 53.92, 50.59, 55.67, 64.6, 39.24, 53.7, 70.55, 61.63, 59.97, 57.04, 56.76, 56.01, 54.96, 56.7, 56.14, 55.98, 51.88, 47.63, 57.13, 50.79, 18.59, 32.89, 42.74, 47.9, 50.19, 57.78, 56.97, 49.22, 51.35, 52.6, 69.93, 62.43, 63.08, 65.23, 76.57, 90.4, 94.42, 96.78, 84.46, 74.81, 70.75, 69.07, 67.63, 66.33, 65.01, 64.71, 63.51, 64.09, 62.06, 54.17, 40.9, 14.78, 18.68, 27.76, 33.01, 35.45, 38.2, 46.41, 46.19, 47.45, 53.06, 46.65, 49.86, 49.56, 43.6, 23.78, 25.07, 23.2, 30.46, 31.23, 33.01, 22.36, 44.28, 59.83, 51.82, 58.71, 58.73, 63.52, 59.56, 59.01, 60.18, 57.06, 53.74, 55.0, 57.42, 61.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8822, 25.6305, 52.2709, 17.0125, 201.2393, 102.7319, 249.6958, 163.6881, 538.1668, 103.8231, -22.4643, 23.1979, -75.9133, -76.7186, -45.3916, -20.633, 61.0976, -23.4854, -68.7483, -39.1898, -85.1613, -20.3604, -84.5659, -54.123, -51.9609, -21.0483, 98.8727, 67.6371, 19.8305, 36.8773, -21.4618, 358.2721, 108.9804, 26.7005, 227.7735, 24.6913, -51.8037, 57.5404, 188.1807, -4.4713, 7.6613, 49.0937, -32.927, -33.2925, -38.8227, -74.2116, 390.9585, 123.2902, 46.1996, 37.1954, 102.6787, -20.1992, -40.6549, -31.6349, 282.0085, 8.7011, -7.5855, -23.7617, 329.5862, 486.5077, 6.6093, 109.3316, 545.8309, 441.1226, 136.8756, 176.8912, 23.1683, 148.113, -49.5433, 27.3871, 84.5017, 26.4797, -50.0034, -82.2944, -87.2558, -88.3088, -91.1306, -83.8034, -48.3405, -69.0252, -44.9605, -39.3753, -6.2122, -16.8284, -34.5066, -27.4358, 129.5269, 62.3607, 21.4564, 140.3076, 333.2211, 1680.3701, 1813.7187, 3619.8097, 1805.2131, 1388.503, 381.0821, 269.6935, 284.0158, 395.0579, -64.6113, 30.4594, 111.6282, 133.2263, -40.5574, -94.734, -93.7099, -79.9959, -87.9503, -91.2697, -83.9827, -43.1187, -51.1652, -48.2391, 24.1815, -32.863, -71.0326, -79.4901, -48.3246, 30.4045, -16.2574, -80.6044, -51.2954, -22.1077, 47.2292, -7.7524, -47.9308, -7.2878, 186.7719, 343.4197, 306.1909, 505.1071, -1.0267, -10.9885, 146.1457, 20.6143, -100.0, 52.1138, -40.533, -42.6992, -8.4439, -60.1624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 25.19, 26.64, 26.75, 26.04, 26.02, 26.09, 25.74, 25.72, 25.72, 23.46, 23.57, 24.43, 23.85, 20.58, 20.86, 26.19, 26.44, 25.69, 25.74, 26.78, 26.18, 25.24, 27.04, 27.17, 30.7, 32.22, 32.73, 32.59, 33.05, 32.16, 32.09, 34.51, 37.48, 38.26, 38.18, 34.12, 34.18, 34.25, 33.88, 39.72, 42.39, 42.16, 42.42, 43.23, 41.07, 40.14, 39.53, 40.26, 39.88, 40.03, 40.2, 45.19, 43.93, 43.82, 46.47, 51.0, 63.37, 63.28, 63.31, 59.11, 57.86, 58.05, 57.34, 57.81, 57.61, 61.07, 61.18, 60.89, 61.14, 60.89, 61.63, 54.56, 54.62, 54.54, 51.39, 44.61, 29.88, 30.03, 30.03, 34.76, 34.65, 34.32, 34.36, 38.36, 55.41, 52.48, 52.4, 55.87, 55.87, 61.26, 61.13, 64.82, 65.99, 65.93, 66.06, 67.1, 67.64, 68.24, 68.35, 66.83, 66.27, 66.65, 66.67, 63.62, 47.84, 40.35, 39.66, 38.18, 37.58, 32.04, 30.93, 26.96, 25.03, 25.0, 24.99, 24.0, 20.72, 20.45, 18.92, 18.79, 18.44, 30.06, 30.38, 30.58, 28.71, 30.17, 32.3, 33.6, 34.1, 34.1, 37.04, 36.18, 36.68, 36.67, 36.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 0.4447, 0.6957, 0.5603, 0.5275, 0.5252, 0.4343, 0.5302, 0.3819, 0.4365, 0.1539, 0.1089, 0.367, 0.3751, 0.3647, 0.2598, -0.1547, -0.047, 0.073, -0.0135, 0.1931, 0.097, 0.2999, 0.5842, 0.4787, 0.8854, 0.5389, 0.7122, 0.5865, 0.4041, 0.2301, 0.2312, -0.1041, 0.2549, 0.444, 0.4992, 0.5039, 0.5856, 0.5045, 0.5608, 1.1181, 0.6756, 0.7361, 0.4801, 0.2731, 0.398, 0.2883, 0.3078, 0.509, 0.4429, 0.2668, 0.1881, 0.887, 0.7404, 0.6038, 0.9446, 1.401, 0.5103, 0.5288, 0.4874, 0.4475, 0.3076, 0.4284, 0.3792, 0.1641, 0.1577, -0.1433, -0.0576, 0.0821, 0.1925, 0.1361, 0.3419, 0.337, 0.2561, 0.2462, 0.2395, 0.2708, 0.3798, 0.2782, 0.2706, 0.6276, 0.4725, 0.5416, 0.5727, 1.0343, 1.8874, 2.1938, 2.139, 1.5722, 1.5377, 0.921, 1.0597, 0.621, 0.3911, 0.3932, 0.3433, 0.1848, 0.4081, 0.2497, 0.3909, 0.426, 0.4679, 0.3685, 0.3774, 0.382, 0.1816, 0.2188, 0.2598, 0.1725, 0.2022, 0.1818, 0.286, 0.136, 0.1092, 0.1199, 0.0904, 0.0063, 0.0723, 0.2246, 0.1478, 0.1838, 0.1425, 0.6541, 0.7241, 0.614, 0.647, 0.4377, 0.6739, 0.4385, 0.5544, 0.6034, 0.2911, 0.3616, 0.2433, 0.2559, 0.3191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9688, 7.0257, 7.1619, 7.2717, 4.8405, 5.4093, 5.9944, 6.0843, 5.9836, 6.3444, 6.3325, 5.608, 4.8706, 4.5536, 3.5645, 3.7475, 3.7661, 4.654, 5.549, 5.9363, 6.319, 6.7156, 7.1698, 7.035, 7.8848, 8.7623, 9.8457, 10.4829, 9.7032, 10.1303, 7.845, 7.8986, 10.5735, 10.6618, 10.6361, 10.6544, 10.7504, 10.4047, 10.2313, 11.1841, 11.0862, 10.9726, 10.5724, 10.4346, 10.5025, 10.569, 8.7564, 14.9023, 14.9399, 14.8241, 14.7647, 14.7884, 14.5781, 13.7033, 13.5383, 13.3695, 13.392, 13.7673, 14.4476, 14.0299, 13.7645, 9.3352, 12.9641, 23.3527, 23.168, 22.6183, 22.2986, 21.8417, 21.6593, 21.5749, 21.4855, 21.5585, 21.5416, 23.4759, 25.047, 26.1882, 27.4912, 13.6971, 14.2814, 13.9814, 13.7829, 13.5265, 14.2004, 13.5339, 7.9101, 7.2712, 5.56, 7.7597, 7.1442, 6.7458, 6.5306, 15.5129, 33.3711, 40.2676, 40.1035, 38.1498, 36.0162, 34.0756, 32.021, 30.0434, 28.2518, 27.016, 25.5422, 24.518, 23.0711, 22.9447, 24.0396, 25.3849, 22.3795, 23.5716, 18.1607, 18.9778, 10.762, 5.5631, 6.0233, 6.2146, 6.9836, 7.6105, 8.156, 9.028, 10.1708, 11.2738, 9.864, 11.2295, 12.276, 8.4779, 9.2502, 9.9335, 8.9447, 8.939, 10.601, 10.5492, 10.5374, 10.5062, 10.1959, 9.9839, 9.5056, 8.6192, 8.2349, 8.0637, 7.9647, 7.9172, 7.4886], "mkt_dynamics": [-0.927933, -1.114831, -1.287857, -1.338261, -1.438863, -1.490466, -1.519262, -1.603491, -1.460002, -1.295772, -1.213769, -1.176562, -1.053511, -0.93646, -0.443762, 0.075854, 0.356235, 0.551168, 0.675981, 0.81501, 0.999947, 1.02748, 1.041108, 0.913894, 0.785202, 0.854403, 0.603464, 0.617492, 0.367805, 0.174083, -0.086839, -0.515515, -0.628794, -0.777406, -0.754466, -0.661819, -0.770627, -0.949645, -1.093062, -1.23295, -1.172241, -1.163071, -0.896234, -0.410146, -0.00734, 0.652103, 0.896638, 0.953418, 0.962888, 0.742505, 0.57636, 0.379667, 0.086671, -0.09574, -0.157978, -0.18074, -0.096867, -0.020085, -0.002463, -0.057287, 0.311106, 0.513173, 0.75358, 0.919312, 0.590825, 0.42789, 0.22833, 0.004745, 0.013229, -0.131405, -0.374168, -0.548954, -0.398631, -0.133326, 0.144387, 0.732683, 0.902362, 0.943422, 1.007015, 0.75214, 0.415959, 0.126775, -0.077521, -0.251818, -0.473131, -0.636839, -0.910955, -1.140433, -1.232572, -1.274729, -1.225307, -1.066968, -0.937946, -0.860081, -0.745619, -0.692404, -0.629499, -0.432762, -0.231086, -0.083949, 0.304418, 0.482527, 0.641, 0.837599, 0.899198, 1.082884, 1.263013, 1.403209, 1.36073, 1.303402, 1.105958, 0.888714, 0.616109, 0.269093, 0.012401, -0.253653, -0.458879, -0.562723, -0.657061, -0.740808, -0.783962, -0.790432, -0.816616, -0.833788, -0.823352, -0.926896, -0.971166, -0.927849, -0.979069, -0.959499, -0.943375, -0.987559, -1.00103, -1.080837, -1.194212, -1.348837, -1.491208, -1.577171, -1.481081, -1.293233, -1.183893, -0.971432, -0.438792, 0.070109, 0.652363, 1.162997, 1.031902, 0.935538, 0.841841, 0.675941, 0.694029, 0.49814, 0.309262, 0.085588, -0.188714, -0.335898], "market_activity_top_line": [57.698997, 57.116738, 56.574047, 56.108154, 55.542275, 55.028304, 54.499229, 53.904737, 53.442142, 53.035816, 52.374418, 51.76897, 51.288186, 50.747198, 50.471917, 50.189509, 49.948904, 49.686707, 49.566723, 49.705215, 50.176745, 49.708513, 50.166853, 50.015172, 49.808334, 49.782255, 49.568223, 49.532251, 49.205807, 49.092132, 48.78877, 48.416352, 48.307538, 48.203297, 48.09629, 47.922059, 47.463506, 47.06069, 46.721801, 46.317601, 46.033598, 45.68152, 45.436766, 45.36284, 45.227753, 45.817565, 46.114332, 46.750733, 46.734247, 46.074763, 45.346934, 44.876603, 44.306817, 44.069723, 43.968141, 43.914531, 43.875813, 44.1161, 44.29416, 44.501897, 46.849656, 47.218966, 47.690496, 47.044203, 45.826258, 45.511504, 44.947647, 44.481899, 44.513202, 44.487293, 44.307881, 44.076105, 44.390019, 45.352628, 45.850539, 47.842177, 51.805669, 50.644979, 49.69862, 48.570905, 48.163524, 47.431498, 46.915303, 46.382128, 45.975369, 45.527391, 44.867909, 44.295542, 43.821459, 43.431726, 42.984873, 42.717782, 42.449947, 42.119993, 41.782061, 41.434769, 41.106942, 40.859211, 40.53298, 40.205791, 40.14782, 39.979227, 39.864243, 40.307585, 42.483879, 48.689611, 56.728706, 63.524676, 66.175796, 67.755258, 64.992026, 63.356508, 61.764457, 60.170907, 58.373216, 56.313832, 54.721995, 54.591747, 54.125163, 53.815206, 53.490411, 53.181632, 52.661111, 52.100787, 51.818857, 51.522197, 51.221813, 50.923876, 50.508827, 50.082503, 49.599592, 49.184862, 48.60239, 47.954821, 47.286509, 46.57831, 45.81714, 45.147445, 44.643473, 44.110143, 43.64659, 43.172933, 43.128258, 43.175698, 43.961121, 44.821746, 44.429354, 44.818449, 44.135001, 44.16822, 44.455998, 43.901643, 43.435941, 42.75927, 42.540522, 42.385347], "market_activity_min_gap": [-11.149497, -13.092111, -13.939398, -13.13737, -12.899182, -12.369118, -12.281924, -12.991007, -12.573789, -11.635651, -13.048182, -13.774273, -13.204192, -13.373426, -11.391615, -10.004783, -9.096631, -8.35059, -6.954933, -6.020081, -4.948592, -4.323053, -3.331469, -2.608646, -2.001413, -1.465806, -0.97847, -0.469495, -0.487705, -0.720827, -2.736116, -4.628215, -4.561521, -4.112389, -3.765202, -3.868954, -6.90974, -9.191583, -10.139084, -11.227704, -10.791875, -10.670745, -9.550823, -8.223769, -7.339213, -5.105668, -4.564469, -4.002389, -3.433384, -3.059403, -2.885855, -4.151949, -7.977736, -8.369623, -6.844581, -4.768585, -3.462787, -2.550642, -1.905173, -0.930761, 0.163907, 0.37623, 0.810341, 1.043468, 1.098833, 0.791102, -1.438796, -2.909079, -2.104717, -1.8221, -2.981918, -4.626019, -1.799612, -0.427429, -0.0928, 0.643449, 1.662792, 1.946469, 2.171862, 2.219639, 2.081045, 0.319928, -0.708966, -1.761481, -4.367002, -6.532847, -11.421385, -14.722822, -15.9416, -15.351283, -14.666367, -12.137858, -11.158151, -11.040074, -10.956655, -10.751984, -11.032384, -10.313933, -10.288862, -10.368782, -8.421558, -8.202103, -7.347918, -6.455312, -4.75024, -1.763636, 1.579733, 4.010368, 5.842721, 7.599818, 8.604001, 9.550084, 10.094466, 10.289554, 10.199757, 9.969652, 5.301442, 3.902763, 1.427441, 0.901334, 0.792203, 1.034956, -0.083513, -1.042268, -2.005994, -5.059974, -7.378306, -8.801765, -10.863385, -12.319073, -13.362665, -13.608141, -15.143184, -16.76197, -17.892171, -18.35303, -18.789763, -18.056777, -16.261113, -15.030932, -13.957881, -13.079712, -9.96635, -7.460608, -6.023506, -5.117908, -4.791546, -3.752523, -3.350125, -2.551622, -1.631407, -1.343257, -1.510248, -3.246166, -4.584831, -5.044526], "market_activity": [null, null, null, null, -51.3811, -51.090225, -51.106238, -52.716719, -53.029609, -52.52043, -54.00819, -55.226845, -56.128622, -57.778911, -55.395381, -51.62224, -47.63742, -43.18346, -39.015805, -31.576928, -17.804489, -13.251819, -2.459735, 0.666983, -4.068609, -1.586279, -6.232565, -6.563282, -8.204516, -10.035583, -12.517667, -17.764283, -18.325242, -18.323321, -16.52631, -13.881005, -16.792403, -22.066301, -27.508176, -33.096638, -35.189744, -36.827147, -37.331473, -34.690537, -31.900793, -18.289872, -4.084386, 13.331607, 23.815779, 13.973014, -3.505843, -24.541246, -41.345223, -45.649737, -41.190568, -34.163009, -24.63333, -12.99649, -2.771995, 6.678928, 32.994414, 47.474157, 56.728328, 58.673914, 26.364282, 2.269316, -20.558567, -34.268458, -29.839479, -25.262115, -19.760332, -15.544091, -9.809621, 7.698565, 25.787307, 45.187529, 65.610039, 75.821295, 76.536522, 60.664811, 18.211856, -6.516672, -22.275686, -29.237793, -34.399222, -36.026411, -40.21583, -44.25364, -48.32917, -50.857235, -50.188468, -47.031459, -43.419279, -41.62899, -40.587645, -41.753072, -43.950361, -44.884856, -45.833303, -46.440576, -43.758938, -41.571144, -38.100447, -24.710374, 9.381563, 47.707057, 66.869803, 76.451177, 81.241863, 83.637207, 84.834878, 66.168589, 33.084295, 16.542147, 8.271074, 4.135537, 2.067768, 1.033884, 0.516942, 2.692871, 10.821686, 10.426243, 6.138221, -2.087614, -8.580482, -14.083391, -17.292271, -18.804185, -23.391043, -29.562471, -36.641661, -43.670555, -49.172803, -54.159476, -58.611288, -63.837419, -66.450485, -67.757017, -68.410284, -68.734367, -66.247383, -63.287017, -56.863483, -46.675592, -23.705021, 7.01624, 17.43697, 28.823635, 15.958667, 1.701909, 3.806504, -6.184623, -10.086011, -21.425931, -32.02319, -33.245045], "market_activity_raw": [null, null, null, null, -51.3811, -50.79935, -51.12225, -54.3272, -53.3425, -52.01125, -55.49595, -56.4455, -57.0304, -59.4292, -53.01185, -47.8491, -43.6526, -38.7295, -34.84815, -24.13805, -4.03205, -8.69915, 8.33235, 3.7937, -8.8042, 0.89605, -10.87885, -6.894, -9.84575, -11.86665, -14.99975, -23.0109, -18.8862, -18.3214, -14.7293, -11.2357, -19.7038, -27.3402, -32.95005, -38.6851, -37.28285, -38.46455, -37.8358, -32.0496, -29.11105, -4.67895, 10.1211, 30.7476, 34.29995, 4.13025, -20.9847, -45.57665, -58.1492, -49.95425, -36.7314, -27.13545, -15.10365, -1.35965, 7.4525, 16.12985, 59.3099, 61.9539, 65.9825, 60.6195, -5.94535, -21.82565, -43.38645, -47.97835, -25.4105, -20.68475, -14.25855, -11.32785, -4.07515, 25.20675, 43.87605, 64.58775, 86.03255, 86.03255, 77.25175, 44.7931, -24.2411, -31.2452, -38.0347, -36.1999, -39.56065, -37.6536, -44.40525, -48.29145, -52.4047, -53.3853, -49.5197, -43.87445, -39.8071, -39.8387, -39.5463, -42.9185, -46.14765, -45.81935, -46.78175, -47.04785, -41.0773, -39.38335, -34.62975, -11.3203, 43.4735, 86.03255, 86.03255, 86.03255, 86.03255, 86.03255, 86.03255, 47.5023, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.8688, 18.9505, 10.0308, 1.8502, -10.31345, -15.07335, -19.5863, -20.50115, -20.3161, -27.9779, -35.7339, -43.72085, -50.69945, -54.67505, -59.14615, -63.0631, -69.06355, -69.06355, -69.06355, -69.06355, -69.05845, -63.7604, -60.32665, -50.43995, -36.4877, -0.73445, 37.7375, 27.8577, 40.2103, 3.0937, -12.55485, 5.9111, -16.17575, -13.9874, -32.76585, -42.62045, -34.4669], "market_activity_distance": [-2.500373, -3.128027, -3.719997, -3.811158, -3.945066, -3.990781, -4.044409, -4.229294, -4.325323, -4.369673, -4.580778, -4.733794, -4.652337, -4.58181, -4.587712, -4.666974, -4.655213, -4.654599, -4.388756, -3.680511, -2.040685, -2.231013, -0.756686, -0.511609, -0.459488, -0.123287, 0.092918, 0.542456, 0.383745, 0.296898, -0.040053, -0.429735, -0.407008, -0.303373, -0.327562, -0.392545, -0.788081, -1.21816, -1.465744, -1.737355, -2.168774, -2.647539, -2.909875, -3.084914, -3.08335, -1.833337, -0.966611, 0.460568, 0.703427, -0.285448, -1.293575, -1.89839, -2.238433, -2.177965, -1.969351, -1.691365, -1.450682, -0.575929, 0.111792, 0.859428, 5.698559, 6.345847, 7.332097, 6.019174, 3.590016, 3.009043, 1.619068, 0.494919, 0.397356, 0.134124, -0.203043, -0.666065, -0.358454, 1.678123, 2.699509, 6.990637, 14.750029, 12.240575, 10.090939, 7.447661, 6.306074, 4.591393, 2.92924, 1.546448, 0.808742, 0.054348, -0.791075, -1.431416, -2.008221, -2.437304, -2.429285, -2.513843, -2.516208, -2.776989, -3.218168, -3.569653, -3.989995, -4.303276, -4.54764, -4.834116, -4.934233, -5.244662, -4.911527, -3.356131, 1.821631, 15.816307, 33.763557, 46.881671, 50.832364, 51.993493, 44.400896, 38.909775, 34.461664, 30.374804, 25.613618, 20.400311, 16.068182, 14.665158, 12.918713, 11.440279, 9.837692, 8.421808, 6.700708, 4.833468, 3.527784, 2.41222, 1.293962, 0.243935, -1.010019, -2.293861, -3.388241, -4.52414, -5.78146, -7.081357, -8.067929, -8.262699, -7.907799, -7.231017, -6.673085, -5.953363, -5.665019, -5.123422, -4.508875, -4.039527, -1.844285, 0.41739, -0.148213, 1.055763, -0.15621, 0.294194, 1.308594, 0.764836, 0.234185, -0.653408, -0.481915, -0.460331], "market_activity_roc": [null, null, null, null, -3.737885, -3.656431, -3.667438, -3.927089, -3.781143, -3.620842, -3.898791, -3.962114, -4.030445, -4.315231, -3.632501, -3.05098, -2.611288, -2.089753, -1.793461, -0.964931, 0.456148, 0.043887, 1.210752, 0.623591, -0.734227, 0.148349, -1.193278, -0.965549, -1.209691, -1.386283, -1.572485, -2.252874, -1.825535, -1.810545, -1.419343, -1.020922, -1.747206, -2.370392, -2.857786, -3.348057, -3.012647, -2.93062, -2.750397, -2.061335, -1.750558, 0.297812, 1.491228, 3.059537, 3.330906, 0.561352, -1.66412, -4.008771, -5.194114, -4.35171, -3.040543, -2.143816, -0.972771, 0.105236, 0.741489, 1.337521, 6.777864, 7.03341, 7.667684, 5.712804, -2.18443, -3.616051, -5.751353, -5.446588, -2.865292, -2.250444, -1.423358, -0.912268, -0.276734, 1.945128, 3.481679, 8.544476, 16.70567, 11.669337, 8.392663, 1.523192, -7.030399, -6.345113, -5.600391, -4.506354, -4.543179, -4.014436, -4.364022, -4.498685, -4.684922, -4.603086, -4.196844, -3.561893, -3.129773, -3.020218, -2.798222, -3.003464, -3.163738, -2.99331, -2.989515, -2.966055, -2.333236, -2.153698, -1.649859, 0.253182, 5.818645, 21.787275, 42.304737, 57.599807, 55.76684, 39.157526, 14.566382, -0.264729, -6.666091, -11.193745, -10.184034, -11.115947, -11.402127, -9.272189, -7.277401, -4.436967, -2.25062, -2.583019, -2.704938, -3.185752, -3.12496, -3.120316, -2.733133, -2.258912, -2.528095, -2.794318, -3.167051, -3.414929, -3.774463, -4.248354, -4.663512, -5.2995, -5.730685, -5.85421, -5.589408, -5.298962, -4.737419, -4.373475, -3.394035, -2.118436, 0.720631, 3.81909, 3.016806, 3.804805, 0.395531, -1.458056, 0.059969, -2.0456, -1.583913, -3.189963, -4.308701, -3.453848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8927, 0.2577, -1.25, 3.952, 4.3871, 4.0535, -3.039, 4.0915, 0.2613, -0.5189, -0.4497, -2.929, 0.2262, -3.7907, -1.9072, -8.7336, -9.0511, -0.885, -0.8796, -1.2564, -3.8708, -11.8307, -8.3293, -4.6534, -6.2343, -0.3937, -2.5252, 2.4048, 8.5582, 5.2764, 13.0056, 4.7022, 7.4985, 4.2801, 0.2687, -2.9998, -3.1111, -9.0143, -0.6624, 2.8752, 3.4972, 3.1262, 4.4861, 2.2499, 3.2326, 13.9556, 3.4369, 4.3046, -0.9927, -4.5957, -1.8596, -3.7263, -3.1341, 1.1491, -0.3214, -3.7193, -4.8874, 8.565, 5.395, 2.4223, 8.6167, 14.8258, -2.413, -1.7966, -2.2071, -2.5888, -4.6269, -2.1207, -2.7479, -6.0649, -5.8196, -10.3909, -8.0435, -4.9344, -2.4824, -3.4688, 0.9197, 0.4591, -1.3441, -1.6589, -1.8797, -1.4124, 1.2286, -1.2926, -1.5536, 7.2682, 2.9798, 4.1772, 4.4349, 13.3856, 23.9682, 25.1924, 22.7087, 10.2516, 9.89, -2.3833, 0.0925, -6.8445, -9.4159, -8.2471, -8.0575, -9.6872, -5.1022, -7.1866, -4.027, -3.0221, -1.9692, -3.6046, -3.124, -2.7681, -6.3597, -5.2084, -4.0373, -5.5617, -4.7248, -4.9961, -2.0333, -5.2982, -5.8744, -5.5072, -5.9082, -7.1918, -5.1756, -0.5595, -2.5909, -1.8294, -2.9462, 11.2526, 11.7196, 7.7737, 7.9852, 1.5992, 7.3313, 0.8504, 3.545, 4.3204, -3.2583, -1.4806, -4.0998, -3.6312, -1.8037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.476194, 0.480286, 0.206384, 0.343132, 0.290097, 0.223769, 0.185758, 0.050406, 0.081772, -0.076485, -0.045302, -0.252928, -0.390159, -0.407016, -0.433712, -0.454615, -0.523857, -0.616884, -0.678453, -0.714437, -0.739109, -0.70319, -0.705124, -0.612803, -0.410691, -0.301703, -0.041226, 0.016057, 0.145435, 0.186028, 0.12848, 0.003811, -0.090131, -0.243957, -0.240259, -0.149793, -0.083834, -0.045275, 0.019774, 0.018322, 0.044036, 0.23968, 0.325626, 0.399969, 0.325789, 0.166098, 0.109976, 0.015019, -0.047404, 0.017434, 0.029014, -0.104662, -0.248939, -0.040076, 0.106311, 0.16751, 0.327314, 0.465276, 0.463141, 0.44804, 0.402164, 0.343283, 0.229472, 0.190174, 0.12113, -0.053347, -0.202504, -0.443392, -0.616773, -0.689768, -0.700815, -0.714152, -0.632772, -0.566761, -0.545844, -0.534029, -0.525074, -0.514486, -0.450182, -0.450484, -0.453776, -0.246259, -0.181497, -0.084641, 0.028151, 0.17852, 0.342128, 0.488219, 0.575874, 0.628467, 0.660022, 0.658951, 0.666609, 0.629107, 0.506597, 0.370042, 0.227078, 0.035676, -0.089198, -0.233651, -0.317447, -0.37537, -0.402985, -0.457991, -0.501888, -0.523612, -0.599598, -0.638291, -0.649837, -0.688643, -0.710118, -0.731818, -0.699504, -0.746123, -0.78754, -0.813295, -0.827107, -0.838056, -0.837107, -0.764762, -0.73024, -0.683428, -0.650552, -0.337929, -0.049647, 0.106259, 0.251716, 0.227015, 0.355986, 0.313017, 0.347288, 0.39432, 0.244369, 0.147366, -0.027111, -0.155941, -0.23362], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0081, 0.0096, 0.01, 0.01, 0.022, 0.035, 0.048, 0.06, 0.07, 0.08, 0.092, 0.0995, 0.1115, 0.123, 0.12, 0.1225, 0.127, 0.1405, 0.1535, 0.163, 0.162, 0.159, 0.1505, 0.1425, 0.138, 0.1255, 0.1095, 0.0845, 0.0595, 0.0365, 0.025, 0.0205, 0.0195, 0.024, 0.029, 0.0585, 0.094, 0.134, 0.1715, 0.192, 0.2, 0.2015, 0.1985, 0.1905, 0.191, 0.172, 0.1505, 0.136, 0.121, 0.1305, 0.1735, 0.2295, 0.2985, 0.3595, 0.398, 0.4115, 0.4075, 0.385, 0.3685, 0.345, 0.2965, 0.24, 0.1895, 0.158, 0.1465, 0.17, 0.222, 0.2775, 0.3255, 0.3675, 0.406, 0.437, 0.445, 0.4375, 0.4205, 0.382, 0.3245, 0.2675, 0.2135, 0.167, 0.1275, 0.1005, 0.0825, 0.066, 0.049, 0.038, 0.032, 0.034, 0.037, 0.037, 0.0405, 0.0445, 0.0495, 0.059, 0.091, 0.148, 0.222, 0.307, 0.3995, 0.496, 0.587, 0.673, 0.743, 0.796, 0.8185, 0.802, 0.7585, 0.6975, 0.6255, 0.553, 0.483, 0.4175, 0.3615, 0.3175, 0.2815, 0.252, 0.2275, 0.2015, 0.178, 0.152, 0.124, 0.095, 0.069, 0.046, 0.025, 0.013, 0.007, 0.005, 0.007, 0.0085, 0.0115, 0.0115, 0.017, 0.037, 0.0655, 0.0935, 0.1145, 0.133, 0.143, 0.156, 0.17, 0.1785, 0.1775, 0.1585, 0.1295, 0.1015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.371518, -18.93965, -18.366867, -17.208189, -19.509807, -20.191675, -18.114916, -20.151069, -17.949059, -18.02694, -23.201611, -20.813964, -19.860282, -22.6477, -18.833023, -19.485831, -19.20981, -19.438362, -17.063864, -15.562529, -16.511796, -18.019198, -12.908761, -15.422233, -16.891557, -16.516101, -17.552637, -17.510183, -20.403514, -19.145217, -26.683008, -26.733372, -24.329491, -23.895278, -23.54996, -25.996418, -28.529773, -28.920358, -27.576975, -30.199487, -28.618365, -30.764379, -26.02462, -23.373042, -26.339362, -21.607699, -25.105401, -23.109198, -25.221175, -24.004548, -23.927326, -22.164452, -28.569412, -24.75736, -20.08726, -18.774842, -14.895875, -13.867697, -16.230876, -16.936185, -1.786389, -11.982217, -12.034572, -16.011593, -17.971171, -17.76977, -16.837415, -16.650289, -9.433191, -13.848361, -16.463394, -15.898505, -2.734135, -2.98712, -5.366152, 4.691637, 18.92734, -4.230442, -1.675794, -4.657638, -2.608912, -4.500498, 1.695704, -0.807729, -4.796451, -4.231555, -8.280199, -5.822459, -4.76836, -6.13648, -9.079043, -7.416741, -7.015382, -8.512231, -10.404055, -12.439545, -11.869461, -11.160396, -13.813632, -14.831184, -8.207703, -11.755335, -10.072636, -11.174755, -0.325394, 31.714966, 47.728809, 49.508988, 30.822869, 33.073293, 15.38436, 15.659537, 1.136634, -5.975575, -6.771753, -10.711443, -14.10458, -7.260137, -9.489534, -9.437354, -9.583276, -9.120552, -10.508919, -13.113919, -15.198977, -22.907565, -24.929467, -25.184399, -27.186164, -26.016674, -30.526829, -31.880411, -31.563312, -32.187366, -32.371149, -32.243908, -33.13318, -37.336067, -36.931004, -41.708598, -40.913542, -45.253475, -35.802671, -35.405019, -39.905689, -38.940483, -40.74554, -39.052121, -40.078202, -40.290089, -36.929224, -38.540239, -38.284869, -39.636616, -40.608228, -41.194548], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.560127, 50.153664, 50.549351, 51.538574, 49.560127, 49.856899, 49.114979, 47.58168, 49.114979, 49.560127, 45.207542, 45.504311, 46.889225, 45.405388, 48.917133, 48.521442, 48.917133, 48.323597, 50.252586, 50.648277, 50.747196, 48.373062, 51.043964, 49.757973, 49.461208, 49.461208, 48.521442, 49.461208, 47.977371, 48.422523, 45.405388, 44.663471, 46.938686, 46.889225, 46.69138, 45.553772, 41.003342, 41.596874, 42.388252, 41.151722, 42.734482, 41.596874, 43.130169, 45.652695, 44.712933, 48.719288, 45.652695, 47.482758, 46.394615, 44.614006, 42.783943, 42.487179, 38.332436, 41.646336, 43.476402, 44.020473, 44.069935, 44.960239, 44.168858, 44.762394, 51.439655, 46.988148, 47.878448, 45.10862, 42.635559, 43.872089, 42.487179, 42.536636, 44.614006, 43.872089, 41.844181, 40.805496, 48.471981, 47.284912, 45.949463, 50.846123, 58.562069, 46.740841, 47.037605, 46.444073, 45.850536, 43.773167, 45.257004, 44.515087, 41.399029, 40.904415, 35.760452, 36.353989, 37.590519, 38.678661, 37.590519, 39.915192, 39.667885, 38.431355, 38.085129, 37.788364, 37.887283, 38.975433, 37.639977, 37.39267, 41.349567, 39.618427, 40.409804, 40.805496, 46.444073, 60.34267, 69.64138, 71.916595, 65.783401, 67.564011, 58.759914, 61.826508, 55.000862, 51.043964, 50.945042, 49.955818, 46.988148, 50.252586, 47.284912, 49.411747, 49.856899, 50.450432, 48.768749, 48.768749, 48.719288, 45.454849, 45.652695, 45.949463, 44.366699, 44.416164, 43.773167, 44.910778, 42.487179, 41.547413, 41.250648, 40.45927, 38.975433, 39.37112, 40.854958, 39.568966, 39.71735, 38.925968, 44.811852, 45.900002, 44.762394, 45.405388, 42.783943, 45.900002, 42.900002, 44.450001, 45.150002, 41.049999, 41.75, 39.950001, 39.900002, 40.5], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.45, 0.45, 0.55, 0.8, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.65, 0.4, 0.55, 0.55, 0.55, 0.35, 0.6, 0.35, 0.55, 0.35, 0.0, 0.0, 0.45, 0.4, 0.4, 1.0, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.0, 0.25, 0.6, 0.35, 0.417792, 0.367625, 0.379869, 0.121863], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.14, 0.16, 0.14, 0.14, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12, 0.14, 0.16, 0.18000000000000002, 0.18, 0.205, 0.25, 0.305, 0.385, 0.44000000000000006, 0.475, 0.45499999999999996, 0.43499999999999994, 0.395, 0.375, 0.32999999999999996, 0.28500000000000003, 0.25, 0.17, 0.095, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.125, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10500000000000001, 0.085, 0.06500000000000002, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.125, 0.16499999999999998, 0.2, 0.255, 0.31, 0.34500000000000003, 0.40499999999999997, 0.42000000000000004, 0.475, 0.48999999999999994, 0.425, 0.385, 0.375, 0.36, 0.34500000000000003, 0.41, 0.45, 0.49000000000000005, 0.5149999999999999, 0.5349999999999999, 0.5900000000000001, 0.645, 0.655, 0.6700000000000002, 0.665, 0.6, 0.52, 0.445, 0.36500000000000005, 0.31, 0.275, 0.24, 0.205, 0.15, 0.11499999999999999, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.145, 0.15, 0.155, 0.2, 0.24500000000000002, 0.34500000000000003, 0.425, 0.505, 0.5650000000000001, 0.645, 0.68, 0.7350000000000001, 0.79, 0.825, 0.86, 0.8400000000000001, 0.795, 0.795, 0.79, 0.765, 0.74, 0.735, 0.7100000000000001, 0.6500000000000001, 0.59, 0.51, 0.45499999999999996, 0.375, 0.32, 0.265, 0.21000000000000002, 0.135, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.12, 0.12, 0.145, 0.125, 0.13, 0.19, 0.20500000000000002, 0.336898, 0.326541, 0.302628, 0.283282], "avg_distance": [8.195260368337179, 9.491017545336373, 10.354846203188005, 12.51442985492778, 8.195260368337179, 8.84314659772541, 7.223452855365211, 3.8760908817465594, 7.223452855365211, 8.195260368337179, -1.306915995139844, -0.6590363150847148, 2.364384726950862, -0.8749962084364192, 6.791533068661801, 5.927695678366017, 6.791533068661801, 5.495778074773641, 9.706975255577042, 10.570812645872826, 10.78676380678038, 5.603765662338128, 11.43464130372446, 8.627180155040588, 7.979309207429624, 7.979309207429624, 5.927695678366017, 7.979309207429624, 4.739928272042344, 5.711744517458463, -0.8749962084364192, -2.4946834014635013, 2.472363582071182, 2.364384726950862, 1.932467123358487, -0.5510574599643795, -10.485151427033761, -9.189405165589768, -7.461739117442351, -10.161221411005888, -6.705880582266903, -9.189405165589768, -5.842051924415268, -0.3350975666126749, -2.386702363232132, 6.359615465069425, -0.3350975666126749, 3.6601331715058887, 1.2845961757475244, -2.6026709890279878, -6.597901727146567, -7.245770491646495, -16.316035800864245, -9.0814241273584, -5.086186839906703, -3.89841943358303, -3.7904383953516607, -1.8468059045194218, -3.5744785019999568, -2.278723508111797, 12.298478694020245, 2.580344620302567, 4.523968378690639, -1.522873705380499, -6.921840475618607, -4.22235818205507, -7.245770491646495, -7.137800368970311, -2.6026709890279878, -4.22235818205507, -8.649506523766025, -10.917071213737186, 5.819716823245681, 3.2282133848024794, 0.3127799303314048, 11.002732432576236, 27.847499324679436, 2.040445978478822, 2.688314742978735, 1.3925684815347423, 0.09681130453553362, -4.438315892295741, -1.198934956908459, -2.8186221499355413, -9.621322769182143, -10.701120052829632, -21.93096246445406, -20.635205287454863, -17.935722993891325, -15.560188181243994, -17.935722993891325, -12.860703704569426, -13.40060234639317, -16.10008463995669, -16.85593444268799, -17.50380539029895, -17.287854229391414, -14.91230195185575, -17.827750688104107, -18.36764932992785, -9.729303807413512, -13.508574652180389, -11.780910787144004, -10.917071213737186, 1.3925684815347423, 31.734749024566632, 52.034865477852975, 57.00191246138767, 43.61246893313513, 47.49973828102168, 28.27941692827181, 34.97413214306494, 20.072989009349833, 11.43464130372446, 11.218683593483789, 9.059097758632962, 2.580344620302567, 9.706975255577042, 3.2282133848024794, 7.87133035230929, 8.84314659772541, 10.138895042280453, 6.467594320189761, 6.467594320189761, 6.359615465069425, -0.767017353316084, -0.3350975666126749, 0.3127799303314048, -3.1425696308517477, -3.034582043287246, -4.438315892295741, -1.954784759639757, -7.245770491646495, -9.297384020710103, -9.945254968321066, -11.672921016468484, -14.91230195185575, -14.048473294004133, -10.809090175505801, -13.616553507300708, -13.292614758828666, -15.02028953942025, -2.170751202324579, 0.20480107521106947, -2.278723508111797, -0.8749962084364192, -6.597901727146567, 0.20480107521106947, -6.344532043023506, -2.9607121150466815, -1.4325322043475741, -10.383294015267946, -8.855114104568838, -12.784711792398543, -12.89386516125808, -11.584002903833245], "avg_trend_signal": 0.2912637756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.96118227500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.51242475000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [106], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(16,185,129,0.284)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.336898", "trend_signal": "0.417792", "avg_distance": "-9.167153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.326541", "trend_signal": "0.367625", "avg_distance": "-13.083298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.302628", "trend_signal": "0.379869", "avg_distance": "-13.192078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.283282", "trend_signal": "0.121863", "avg_distance": "-11.886700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d704d5d2-427d-4b6d-80be-501d0d8c0d5f/", "share_image": "https://sharemaestro.com/terminal/d704d5d2-427d-4b6d-80be-501d0d8c0d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}