{"ticker": {"uuid": "d705d317-bb42-426c-9979-4a8aa2bbc78f", "symbol": "JAPN", "name": "HORIZON KINETICS JAPAN OWNER OPERATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JAPN rose 4.02%, moving from 22.97 to 23.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.89"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.69, "high": 25.09, "low": 23.86, "close": 23.89, "volume": 17522}, "trend_line": 23.66241, "activity_lines": {"activity_5": 23.595873, "activity_10": 23.179749, "activity_20": 23.074103, "activity_30": 23.239834}, "trend_signal": 0, "fair_value": 25.529596, "relative_strength": -15.628005, "rate_of_change": -0.2424796772131569, "market_dynamics": 0.389065, "expectation": {"probability": 50.5376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 24.940192, "high": 25.98768, "low": 24.940192, "close": 25.937999, "volume": 48342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.814096, "high": 26.047536, "low": 25.42902, "close": 25.930717, "volume": 117627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.194785, "high": 27.28457, "low": 25.9378, "close": 26.399093, "volume": 41348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.765814, "high": 27.095024, "low": 26.656077, "close": 26.954162, "volume": 48439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.045144, "high": 27.663561, "low": 26.955359, "close": 27.270204, "volume": 58234}, "trend_line": null, "activity_lines": {"activity_5": 26.744292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.132536, "high": 28.132536, "low": 26.945383, "close": 27.289558, "volume": 36432}, "trend_line": null, "activity_lines": {"activity_5": 27.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.065096, "high": 28.222321, "low": 27.065096, "close": 28.172441, "volume": 81102}, "trend_line": null, "activity_lines": {"activity_5": 27.475898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.850596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.929024, "high": 28.0228, "low": 26.935407, "close": 27.186605, "volume": 29771}, "trend_line": null, "activity_lines": {"activity_5": 27.465736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.892597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.164857, "high": 28.282178, "low": 26.695981, "close": 27.114977, "volume": 54486}, "trend_line": null, "activity_lines": {"activity_5": 27.379197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.82567, "high": 27.269207, "low": 26.536464, "close": 26.865575, "volume": 37947}, "trend_line": null, "activity_lines": {"activity_5": 27.198803, "activity_10": 27.132585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.912133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.915455, "high": 27.683613, "low": 26.915455, "close": 27.345224, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 27.205267, "activity_10": 27.211329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.23469, "high": 27.623756, "low": 26.516412, "close": 27.549435, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 27.27609, "activity_10": 27.301616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.977907, "high": 30.177632, "low": 27.683613, "close": 28.615678, "volume": 59529}, "trend_line": null, "activity_lines": {"activity_5": 27.743862, "activity_10": 27.556335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.125513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.259833, "high": 29.259833, "low": 28.521603, "close": 28.734194, "volume": 57660}, "trend_line": null, "activity_lines": {"activity_5": 28.155867, "activity_10": 27.7923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.86079, "high": 29.100216, "low": 28.322082, "close": 28.720227, "volume": 74961}, "trend_line": null, "activity_lines": {"activity_5": 28.455269, "activity_10": 27.993361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.339073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.681221, "high": 28.681221, "low": 28.032776, "close": 28.266415, "volume": 122532}, "trend_line": null, "activity_lines": {"activity_5": 28.479757, "activity_10": 28.085547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.397032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.232297, "high": 28.830862, "low": 27.860788, "close": 28.257237, "volume": 133437}, "trend_line": null, "activity_lines": {"activity_5": 28.439773, "activity_10": 28.158304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.481699, "high": 29.020407, "low": 28.312106, "close": 28.355302, "volume": 61740}, "trend_line": null, "activity_lines": {"activity_5": 28.38529, "activity_10": 28.247348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.498058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.022203, "high": 29.022203, "low": 28.162465, "close": 28.195186, "volume": 51926}, "trend_line": null, "activity_lines": {"activity_5": 28.294794, "activity_10": 28.286032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.534749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.232297, "high": 28.900694, "low": 28.057716, "close": 28.312106, "volume": 37284}, "trend_line": null, "activity_lines": {"activity_5": 28.279205, "activity_10": 28.326333, "activity_20": 27.970241, "activity_30": null}, "trend_signal": 0, "fair_value": 27.573617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.21464, "high": 28.501651, "low": 27.33445, "close": 27.854503, "volume": 157367}, "trend_line": null, "activity_lines": {"activity_5": 28.138289, "activity_10": 28.257134, "activity_20": 27.996992, "activity_30": null}, "trend_signal": 0, "fair_value": 27.586992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.391914, "high": 28.391914, "low": 27.224713, "close": 27.371162, "volume": 128829}, "trend_line": null, "activity_lines": {"activity_5": 27.863721, "activity_10": 28.090795, "activity_20": 27.968584, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.33445, "high": 28.27719, "low": 27.204761, "close": 27.962943, "volume": 40389}, "trend_line": null, "activity_lines": {"activity_5": 27.845485, "activity_10": 28.035293, "activity_20": 27.989678, "activity_30": null}, "trend_signal": 0, "fair_value": 27.593954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.471723, "high": 28.621364, "low": 28.142512, "close": 28.270605, "volume": 63022}, "trend_line": null, "activity_lines": {"activity_5": 27.95596, "activity_10": 28.047598, "activity_20": 28.032625, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.492373, "high": 28.566496, "low": 27.194785, "close": 27.236884, "volume": 48298}, "trend_line": null, "activity_lines": {"activity_5": 27.716833, "activity_10": 27.880383, "activity_20": 27.970854, "activity_30": null}, "trend_signal": 0, "fair_value": 27.606737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.274594, "high": 27.35939, "low": 26.671041, "close": 26.80073, "volume": 47282}, "trend_line": null, "activity_lines": {"activity_5": 27.404003, "activity_10": 27.660836, "activity_20": 27.867703, "activity_30": null}, "trend_signal": 0, "fair_value": 27.575737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.78427, "high": 27.05512, "low": 26.446579, "close": 26.530778, "volume": 47913}, "trend_line": null, "activity_lines": {"activity_5": 27.071441, "activity_10": 27.418857, "activity_20": 27.741171, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.436603, "high": 26.436603, "low": 25.209546, "close": 26.052524, "volume": 74416}, "trend_line": null, "activity_lines": {"activity_5": 26.635486, "activity_10": 27.121312, "activity_20": 27.576907, "activity_30": null}, "trend_signal": 0, "fair_value": 27.484017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.067489, "high": 26.535666, "low": 25.977704, "close": 26.493068, "volume": 48714}, "trend_line": null, "activity_lines": {"activity_5": 26.473741, "activity_10": 26.945735, "activity_20": 27.460001, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449846, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986123, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.49646, "high": 26.49646, "low": 25.448972, "close": 25.828063, "volume": 64761}, "trend_line": 27.395787, "activity_lines": {"activity_5": 26.20883, "activity_10": 26.680196, "activity_20": 27.282722, "activity_30": 27.417605}, "trend_signal": 0, "fair_value": 27.395787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.325808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.648493, "high": 25.808111, "low": 25.339235, "close": 25.473613, "volume": 56384}, "trend_line": 27.380307, "activity_lines": {"activity_5": 25.91969, "activity_10": 26.395375, "activity_20": 27.076627, "activity_30": 27.293594}, "trend_signal": 0, "fair_value": 27.333781, "relative_strength": null, "rate_of_change": -0.05650503853019503, "market_dynamics": -1.357686, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9378, "high": 25.9378, "low": 25.289355, "close": 25.615472, "volume": 113665}, "trend_line": 27.369799, "activity_lines": {"activity_5": 25.766311, "activity_10": 26.179636, "activity_20": 26.892955, "activity_30": 27.179734}, "trend_signal": 0, "fair_value": 27.280084, "relative_strength": null, "rate_of_change": -0.03837794806317535, "market_dynamics": -1.345205, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.169642, "high": 25.8793, "low": 25.149789, "close": 25.8054, "volume": 39024}, "trend_line": 27.350009, "activity_lines": {"activity_5": 25.737261, "activity_10": 26.030351, "activity_20": 26.73658, "activity_30": 27.078805}, "trend_signal": 0, "fair_value": 27.235396, "relative_strength": null, "rate_of_change": -0.07230597491782975, "market_dynamics": -1.364254, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.82, "high": 25.94, "low": 25.57, "close": 25.7771, "volume": 48349}, "trend_line": 27.310774, "activity_lines": {"activity_5": 25.715254, "activity_10": 25.915148, "activity_20": 26.590892, "activity_30": 26.977327}, "trend_signal": 0, "fair_value": 27.192505, "relative_strength": null, "rate_of_change": -0.14345516303121314, "market_dynamics": -1.351679, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.75, "high": 26.25, "low": 25.66, "close": 26.2053, "volume": 95335}, "trend_line": 27.275277, "activity_lines": {"activity_5": 25.88371, "activity_10": 25.923137, "activity_20": 26.500067, "activity_30": 26.906006}, "trend_signal": 0, "fair_value": 27.164299, "relative_strength": null, "rate_of_change": -0.12997434638798389, "market_dynamics": -1.149439, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.3, "high": 26.3325, "low": 25.21, "close": 25.32, "volume": 92616}, "trend_line": 27.209625, "activity_lines": {"activity_5": 25.731918, "activity_10": 25.788918, "activity_20": 26.336903, "activity_30": 26.779859}, "trend_signal": 0, "fair_value": 27.113069, "relative_strength": null, "rate_of_change": -0.24070149681706274, "market_dynamics": -1.0952, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.05, "high": 25.08, "low": 24.3782, "close": 24.58, "volume": 75754}, "trend_line": 27.089877, "activity_lines": {"activity_5": 25.3437, "activity_10": 25.547076, "activity_20": 26.117294, "activity_30": 26.610206}, "trend_signal": 0, "fair_value": 27.044608, "relative_strength": null, "rate_of_change": -0.4400942681128378, "market_dynamics": -1.163577, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.81, "high": 25.555, "low": 24.38, "close": 24.5042, "volume": 39721}, "trend_line": 27.000463, "activity_lines": {"activity_5": 24.999247, "activity_10": 25.32692, "activity_20": 25.907976, "activity_30": 26.443388}, "trend_signal": 0, "fair_value": 26.977755, "relative_strength": null, "rate_of_change": -0.3300642524142927, "market_dynamics": -1.356512, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.42, "high": 24.42, "low": 22.5091, "close": 23.25, "volume": 58692}, "trend_line": 26.871631, "activity_lines": {"activity_5": 24.323473, "activity_10": 24.90688, "activity_20": 25.597549, "activity_30": 26.201423}, "trend_signal": 0, "fair_value": 26.882171, "relative_strength": null, "rate_of_change": -0.4771473733617056, "market_dynamics": -1.672352, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.82, "high": 25.65, "low": 23.82, "close": 24.3257, "volume": 123800}, "trend_line": 26.786968, "activity_lines": {"activity_5": 24.17474, "activity_10": 24.741386, "activity_20": 25.413118, "activity_30": 26.037169}, "trend_signal": 0, "fair_value": 26.81826, "relative_strength": null, "rate_of_change": -0.31506461219268395, "market_dynamics": -1.780057, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.705, "high": 25.04, "low": 24.38, "close": 24.6212, "volume": 36222}, "trend_line": 26.696168, "activity_lines": {"activity_5": 24.249813, "activity_10": 24.656936, "activity_20": 25.275813, "activity_30": 25.897442}, "trend_signal": 0, "fair_value": 26.764673, "relative_strength": null, "rate_of_change": -0.33897080102534016, "market_dynamics": -1.735746, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.755, "high": 26.52, "low": 24.0, "close": 24.725, "volume": 35020}, "trend_line": 26.60202, "activity_lines": {"activity_5": 24.406073, "activity_10": 24.606856, "activity_20": 25.163791, "activity_30": 25.77027}, "trend_signal": 0, "fair_value": 26.716109, "relative_strength": null, "rate_of_change": -0.35266484687989885, "market_dynamics": -1.470623, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.14, "high": 24.995, "low": 22.79, "close": 23.6662, "volume": 59963}, "trend_line": 26.437037, "activity_lines": {"activity_5": 24.199733, "activity_10": 24.380458, "activity_20": 24.963531, "activity_30": 25.580862}, "trend_signal": 0, "fair_value": 26.645181, "relative_strength": null, "rate_of_change": -0.6201897449892882, "market_dynamics": -1.325122, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.55, "high": 24.395, "low": 23.15, "close": 23.1816, "volume": 30460}, "trend_line": 26.251951, "activity_lines": {"activity_5": 23.887727, "activity_10": 24.104845, "activity_20": 24.737579, "activity_30": 25.370834}, "trend_signal": 0, "fair_value": 26.566463, "relative_strength": null, "rate_of_change": -0.7001011497619868, "market_dynamics": -1.360839, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.515, "high": 25.21, "low": 22.31, "close": 22.3401, "volume": 29960}, "trend_line": 26.03928, "activity_lines": {"activity_5": 23.29978, "activity_10": 23.723424, "activity_20": 24.455718, "activity_30": 25.118457}, "trend_signal": 0, "fair_value": 26.472544, "relative_strength": null, "rate_of_change": -0.8101150272602472, "market_dynamics": -1.46805, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.87, "high": 23.02, "low": 22.22, "close": 22.2643, "volume": 49358}, "trend_line": 25.839209, "activity_lines": {"activity_5": 22.81894, "activity_10": 23.398496, "activity_20": 24.189956, "activity_30": 24.87491}, "trend_signal": 0, "fair_value": 26.38106, "relative_strength": null, "rate_of_change": -0.7683430571045022, "market_dynamics": -1.660776, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.145, "high": 23.1999, "low": 21.9835, "close": 22.875, "volume": 11956}, "trend_line": 25.659801, "activity_lines": {"activity_5": 22.698793, "activity_10": 23.240164, "activity_20": 24.003958, "activity_30": 24.68367}, "trend_signal": 0, "fair_value": 26.306463, "relative_strength": null, "rate_of_change": -0.6943246598609063, "market_dynamics": -1.751765, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.015, "high": 23.865, "low": 22.7399, "close": 23.235, "volume": 19828}, "trend_line": 25.489125, "activity_lines": {"activity_5": 22.82198, "activity_10": 23.178285, "activity_20": 23.869654, "activity_30": 24.527232}, "trend_signal": 0, "fair_value": 26.242475, "relative_strength": null, "rate_of_change": -0.6651493517038587, "market_dynamics": -1.693707, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.03, "high": 24.32, "low": 23.03, "close": 24.14, "volume": 27116}, "trend_line": 25.353952, "activity_lines": {"activity_5": 23.27558, "activity_10": 23.304029, "activity_20": 23.834957, "activity_30": 24.440191}, "trend_signal": 0, "fair_value": 26.199567, "relative_strength": null, "rate_of_change": -0.5303163604086125, "market_dynamics": -1.280745, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.845, "high": 23.845, "low": 22.815, "close": 22.8958, "volume": 24827}, "trend_line": 25.173408, "activity_lines": {"activity_5": 23.250553, "activity_10": 23.187373, "activity_20": 23.69297, "activity_30": 24.281601}, "trend_signal": 0, "fair_value": 26.133492, "relative_strength": null, "rate_of_change": -0.7120941145585554, "market_dynamics": -0.921094, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8, "high": 23.16, "low": 22.5, "close": 22.9669, "volume": 29757}, "trend_line": 25.010488, "activity_lines": {"activity_5": 23.21218, "activity_10": 23.109642, "activity_20": 23.571718, "activity_30": 24.139245}, "trend_signal": 0, "fair_value": 26.071402, "relative_strength": null, "rate_of_change": -0.6471908769762114, "market_dynamics": -0.506067, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.055, "high": 23.78, "low": 22.88, "close": 23.6335, "volume": 30383}, "trend_line": 24.885899, "activity_lines": {"activity_5": 23.349167, "activity_10": 23.183189, "activity_20": 23.525888, "activity_30": 24.050407}, "trend_signal": 0, "fair_value": 26.024519, "relative_strength": -24.864986, "rate_of_change": -0.4981470173632769, "market_dynamics": -0.10306, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.75, "low": 22.6, "close": 22.705, "volume": 43548}, "trend_line": 24.710635, "activity_lines": {"activity_5": 23.126087, "activity_10": 23.107764, "activity_20": 23.401068, "activity_30": 23.909704}, "trend_signal": 0, "fair_value": 25.961886, "relative_strength": -27.014807, "rate_of_change": -0.7042703179017104, "market_dynamics": -0.017521, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.63, "high": 22.86, "low": 22.5, "close": 22.735, "volume": 20917}, "trend_line": 24.526114, "activity_lines": {"activity_5": 22.94834, "activity_10": 23.055269, "activity_20": 23.293868, "activity_30": 23.782244}, "trend_signal": 0, "fair_value": 25.902129, "relative_strength": -27.175393, "rate_of_change": -0.7467270671109835, "market_dynamics": 0.055839, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.64, "high": 22.685, "low": 22.47, "close": 22.645, "volume": 23600}, "trend_line": 24.373052, "activity_lines": {"activity_5": 22.83426, "activity_10": 22.994531, "activity_20": 23.192583, "activity_30": 23.660882}, "trend_signal": 0, "fair_value": 25.842909, "relative_strength": -28.863743, "rate_of_change": -0.62407766676775, "market_dynamics": 0.028431, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.69, "high": 24.35, "low": 22.05, "close": 22.5369, "volume": 26038}, "trend_line": 24.230924, "activity_lines": {"activity_5": 22.700867, "activity_10": 22.908595, "activity_20": 23.097957, "activity_30": 23.54242}, "trend_signal": 0, "fair_value": 25.783873, "relative_strength": -25.228035, "rate_of_change": -0.5831358337888894, "market_dynamics": -0.052397, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.64, "high": 22.6599, "low": 22.21, "close": 22.405, "volume": 12904}, "trend_line": 24.093398, "activity_lines": {"activity_5": 22.552173, "activity_10": 22.79372, "activity_20": 23.004022, "activity_30": 23.424619}, "trend_signal": 0, "fair_value": 25.724594, "relative_strength": -26.654348, "rate_of_change": -0.5675639938452249, "market_dynamics": -0.117535, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.31, "high": 22.62, "low": 22.24, "close": 22.5631, "volume": 12306}, "trend_line": 23.977084, "activity_lines": {"activity_5": 22.53808, "activity_10": 22.716136, "activity_20": 22.935501, "activity_30": 23.32589}, "trend_signal": 0, "fair_value": 25.670086, "relative_strength": -27.349439, "rate_of_change": -0.4827629543993717, "market_dynamics": -0.048659, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.52, "high": 22.625, "low": 22.11, "close": 22.57, "volume": 28458}, "trend_line": 23.846315, "activity_lines": {"activity_5": 22.535747, "activity_10": 22.652024, "activity_20": 22.87688, "activity_30": 23.23511}, "trend_signal": 0, "fair_value": 25.617542, "relative_strength": -23.212538, "rate_of_change": -0.5453915914045293, "market_dynamics": 0.092956, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.58, "high": 23.2701, "low": 22.47, "close": 23.255, "volume": 26881}, "trend_line": 23.760546, "activity_lines": {"activity_5": 22.772747, "activity_10": 22.741002, "activity_20": 22.886736, "activity_30": 23.196961}, "trend_signal": 0, "fair_value": 25.578166, "relative_strength": -20.957, "rate_of_change": -0.3596740209126613, "market_dynamics": 0.255191, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.99, "high": 24.31, "low": 23.3401, "close": 24.255, "volume": 17572}, "trend_line": 23.719926, "activity_lines": {"activity_5": 23.302413, "activity_10": 23.005267, "activity_20": 22.996929, "activity_30": 23.228861}, "trend_signal": 0, "fair_value": 25.556475, "relative_strength": -18.429469, "rate_of_change": -0.1709556674328971, "market_dynamics": 0.360322, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.69, "high": 25.09, "low": 23.86, "close": 23.89, "volume": 17522}, "trend_line": 23.66241, "activity_lines": {"activity_5": 23.595873, "activity_10": 23.179749, "activity_20": 23.074103, "activity_30": 23.239834}, "trend_signal": 0, "fair_value": 25.529596, "relative_strength": -15.628005, "rate_of_change": -0.2424796772131569, "market_dynamics": 0.389065, "expectation": {"probability": 50.5376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d705d317-bb42-426c-9979-4a8aa2bbc78f/", "share_image": "https://sharemaestro.com/terminal/d705d317-bb42-426c-9979-4a8aa2bbc78f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}