{"ticker": {"uuid": "d705d317-bb42-426c-9979-4a8aa2bbc78f", "symbol": "JAPN", "name": "HORIZON KINETICS JAPAN OWNER OPERATOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAPN fell 2.31%, moving from 23.18 to 22.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.64, "high": 22.685, "low": 22.47, "close": 22.645, "volume": 23600}, "trend_line": 24.373053, "activity_lines": {"activity_5": 22.83426, "activity_10": 22.994531, "activity_20": 23.192583, "activity_30": 23.660883}, "trend_signal": 0, "fair_value": 25.841148, "relative_strength": -28.935229, "rate_of_change": -0.6240857450039913, "market_dynamics": -0.086204, "expectation": {"probability": 50.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.81408, "high": 26.04752, "low": 25.429003, "close": 25.9307, "volume": 117627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.194792, "high": 27.284577, "low": 25.937806, "close": 26.3991, "volume": 41348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.765851, "high": 27.095062, "low": 26.656114, "close": 26.9542, "volume": 48439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.04514, "high": 27.663557, "low": 26.955355, "close": 27.2702, "volume": 58234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.13258, "high": 28.13258, "low": 26.945425, "close": 27.2896, "volume": 36432}, "trend_line": null, "activity_lines": {"activity_5": 27.00802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.065057, "high": 28.22228, "low": 27.065057, "close": 28.1724, "volume": 81102}, "trend_line": null, "activity_lines": {"activity_5": 27.4759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.929019, "high": 28.022795, "low": 26.935402, "close": 27.1866, "volume": 29771}, "trend_line": null, "activity_lines": {"activity_5": 27.465733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.028971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.16488, "high": 28.282202, "low": 26.696004, "close": 27.115, "volume": 54486}, "trend_line": null, "activity_lines": {"activity_5": 27.3792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.825696, "high": 27.269232, "low": 26.536489, "close": 26.8656, "volume": 37947}, "trend_line": null, "activity_lines": {"activity_5": 27.198813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.020378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.915431, "high": 27.683588, "low": 26.915431, "close": 27.3452, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": 27.205267, "activity_10": 27.211333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.234655, "high": 27.623722, "low": 26.516379, "close": 27.5494, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 27.27608, "activity_10": 27.301613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.977929, "high": 30.177656, "low": 27.683634, "close": 28.6157, "volume": 59529}, "trend_line": null, "activity_lines": {"activity_5": 27.74386, "activity_10": 27.556335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.25984, "high": 29.25984, "low": 28.52161, "close": 28.7342, "volume": 57660}, "trend_line": null, "activity_lines": {"activity_5": 28.155867, "activity_10": 27.7923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.340608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.860763, "high": 29.100188, "low": 28.322055, "close": 28.7202, "volume": 74961}, "trend_line": null, "activity_lines": {"activity_5": 28.45526, "activity_10": 27.993356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.681205, "high": 28.681205, "low": 28.03276, "close": 28.2664, "volume": 122532}, "trend_line": null, "activity_lines": {"activity_5": 28.479747, "activity_10": 28.08554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.23226, "high": 28.830824, "low": 27.860751, "close": 28.2572, "volume": 133437}, "trend_line": null, "activity_lines": {"activity_5": 28.439753, "activity_10": 28.158291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.541981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.481697, "high": 29.020405, "low": 28.312104, "close": 28.3553, "volume": 61740}, "trend_line": null, "activity_lines": {"activity_5": 28.385273, "activity_10": 28.247336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.022217, "high": 29.022217, "low": 28.162478, "close": 28.1952, "volume": 51926}, "trend_line": null, "activity_lines": {"activity_5": 28.294787, "activity_10": 28.286024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.623456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.232291, "high": 28.900688, "low": 28.05771, "close": 28.3121, "volume": 37284}, "trend_line": null, "activity_lines": {"activity_5": 28.2792, "activity_10": 28.326325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.214636, "high": 28.501648, "low": 27.334447, "close": 27.8545, "volume": 157367}, "trend_line": null, "activity_lines": {"activity_5": 28.138287, "activity_10": 28.257127, "activity_20": 27.996987, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.391954, "high": 28.391954, "low": 27.224751, "close": 27.3712, "volume": 128829}, "trend_line": null, "activity_lines": {"activity_5": 27.863733, "activity_10": 28.090796, "activity_20": 27.968583, "activity_30": null}, "trend_signal": 0, "fair_value": 27.655238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.334408, "high": 28.277146, "low": 27.204719, "close": 27.9629, "volume": 40389}, "trend_line": null, "activity_lines": {"activity_5": 27.84548, "activity_10": 28.035287, "activity_20": 27.989672, "activity_30": null}, "trend_signal": 0, "fair_value": 27.669223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.471718, "high": 28.621359, "low": 28.142507, "close": 28.2706, "volume": 63022}, "trend_line": null, "activity_lines": {"activity_5": 27.955953, "activity_10": 28.047593, "activity_20": 28.03262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.69537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49239, "high": 28.566512, "low": 27.194801, "close": 27.2369, "volume": 48298}, "trend_line": null, "activity_lines": {"activity_5": 27.716833, "activity_10": 27.880382, "activity_20": 27.97085, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.274563, "high": 27.35936, "low": 26.671011, "close": 26.8007, "volume": 47282}, "trend_line": null, "activity_lines": {"activity_5": 27.403993, "activity_10": 27.660831, "activity_20": 27.867697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.641244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.784292, "high": 27.055143, "low": 26.446602, "close": 26.5308, "volume": 47913}, "trend_line": null, "activity_lines": {"activity_5": 27.07144, "activity_10": 27.418856, "activity_20": 27.741167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.436579, "high": 26.436579, "low": 25.209522, "close": 26.0525, "volume": 74416}, "trend_line": null, "activity_lines": {"activity_5": 26.63548, "activity_10": 27.121307, "activity_20": 27.576902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.541274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.06752, "high": 26.535698, "low": 25.977735, "close": 26.4931, "volume": 48714}, "trend_line": null, "activity_lines": {"activity_5": 26.473747, "activity_10": 26.945736, "activity_20": 27.459999, "activity_30": null}, "trend_signal": 0, "fair_value": 27.503839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.496498, "high": 26.496498, "low": 25.449009, "close": 25.8281, "volume": 64761}, "trend_line": null, "activity_lines": {"activity_5": 26.208847, "activity_10": 26.680204, "activity_20": 27.282724, "activity_30": null}, "trend_signal": 0, "fair_value": 27.446055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.985336, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.648481, "high": 25.808098, "low": 25.339222, "close": 25.4736, "volume": 56384}, "trend_line": 27.380307, "activity_lines": {"activity_5": 25.9197, "activity_10": 26.39538, "activity_20": 27.076628, "activity_30": 27.293594}, "trend_signal": 0, "fair_value": 27.380307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.350785, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.937827, "high": 25.937827, "low": 25.289382, "close": 25.6155, "volume": 113665}, "trend_line": 27.3698, "activity_lines": {"activity_5": 25.766327, "activity_10": 26.179645, "activity_20": 26.892959, "activity_30": 27.179735}, "trend_signal": 0, "fair_value": 27.323377, "relative_strength": null, "rate_of_change": -0.03837429580317319, "market_dynamics": -1.333193, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.23, "high": 25.8793, "low": 25.2101, "close": 25.8054, "volume": 39024}, "trend_line": 27.35001, "activity_lines": {"activity_5": 25.737273, "activity_10": 26.03036, "activity_20": 26.736584, "activity_30": 27.078806}, "trend_signal": 0, "fair_value": 27.275941, "relative_strength": null, "rate_of_change": -0.07230597227601378, "market_dynamics": -1.352867, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.82, "high": 25.94, "low": 25.57, "close": 25.7771, "volume": 48349}, "trend_line": 27.310773, "activity_lines": {"activity_5": 25.71526, "activity_10": 25.915156, "activity_20": 26.590896, "activity_30": 26.977328}, "trend_signal": 0, "fair_value": 27.230521, "relative_strength": null, "rate_of_change": -0.1434624703976341, "market_dynamics": -1.341314, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.75, "high": 26.25, "low": 25.66, "close": 26.2053, "volume": 95335}, "trend_line": 27.275277, "activity_lines": {"activity_5": 25.883713, "activity_10": 25.923144, "activity_20": 26.500071, "activity_30": 26.906008}, "trend_signal": 0, "fair_value": 27.200368, "relative_strength": null, "rate_of_change": -0.1299706895883246, "market_dynamics": -1.138008, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.3, "high": 26.3325, "low": 25.21, "close": 25.32, "volume": 92616}, "trend_line": 27.209623, "activity_lines": {"activity_5": 25.73192, "activity_10": 25.788924, "activity_20": 26.336907, "activity_30": 26.779861}, "trend_signal": 0, "fair_value": 27.146643, "relative_strength": null, "rate_of_change": -0.24070882946486136, "market_dynamics": -1.086148, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.05, "high": 25.08, "low": 24.3782, "close": 24.58, "volume": 75754}, "trend_line": 27.089877, "activity_lines": {"activity_5": 25.3437, "activity_10": 25.54708, "activity_20": 26.117298, "activity_30": 26.610208}, "trend_signal": 0, "fair_value": 27.075347, "relative_strength": null, "rate_of_change": -0.4400869501205483, "market_dynamics": -1.163657, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.81, "high": 25.555, "low": 24.38, "close": 24.5042, "volume": 39721}, "trend_line": 27.000463, "activity_lines": {"activity_5": 24.999247, "activity_10": 25.326924, "activity_20": 25.90798, "activity_30": 26.44339}, "trend_signal": 0, "fair_value": 27.005857, "relative_strength": null, "rate_of_change": -0.3300642524142927, "market_dynamics": -1.367855, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.42, "high": 24.42, "low": 22.5091, "close": 23.25, "volume": 58692}, "trend_line": 26.87163, "activity_lines": {"activity_5": 24.323473, "activity_10": 24.906882, "activity_20": 25.597552, "activity_30": 26.201424}, "trend_signal": 0, "fair_value": 26.907018, "relative_strength": null, "rate_of_change": -0.47715107700190246, "market_dynamics": -1.70246, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.82, "high": 25.65, "low": 23.82, "close": 24.3257, "volume": 123800}, "trend_line": 26.786967, "activity_lines": {"activity_5": 24.17474, "activity_10": 24.741387, "activity_20": 25.413121, "activity_30": 26.037171}, "trend_signal": 0, "fair_value": 26.840831, "relative_strength": null, "rate_of_change": -0.31506462391748863, "market_dynamics": -1.810051, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.705, "high": 25.04, "low": 24.38, "close": 24.6212, "volume": 36222}, "trend_line": 26.696167, "activity_lines": {"activity_5": 24.249813, "activity_10": 24.656936, "activity_20": 25.275816, "activity_30": 25.897444}, "trend_signal": 0, "fair_value": 26.78534, "relative_strength": null, "rate_of_change": -0.33897081367965826, "market_dynamics": -1.756711, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.755, "high": 26.52, "low": 24.0, "close": 24.725, "volume": 35020}, "trend_line": 26.60202, "activity_lines": {"activity_5": 24.406073, "activity_10": 24.606856, "activity_20": 25.163793, "activity_30": 25.770272}, "trend_signal": 0, "fair_value": 26.735088, "relative_strength": null, "rate_of_change": -0.3526611142341129, "market_dynamics": -1.483588, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.14, "high": 24.995, "low": 22.79, "close": 23.6662, "volume": 59963}, "trend_line": 26.437037, "activity_lines": {"activity_5": 24.199733, "activity_10": 24.380458, "activity_20": 24.963533, "activity_30": 25.580864}, "trend_signal": 0, "fair_value": 26.662019, "relative_strength": null, "rate_of_change": -0.6201897449892882, "market_dynamics": -1.322651, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.55, "high": 24.395, "low": 23.15, "close": 23.1816, "volume": 30460}, "trend_line": 26.25195, "activity_lines": {"activity_5": 23.887727, "activity_10": 24.104845, "activity_20": 24.737581, "activity_30": 25.370836}, "trend_signal": 0, "fair_value": 26.581079, "relative_strength": null, "rate_of_change": -0.7001049323341316, "market_dynamics": -1.371368, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.515, "high": 25.21, "low": 22.31, "close": 22.3401, "volume": 29960}, "trend_line": 26.03928, "activity_lines": {"activity_5": 23.29978, "activity_10": 23.723424, "activity_20": 24.45572, "activity_30": 25.118458}, "trend_signal": 0, "fair_value": 26.484693, "relative_strength": null, "rate_of_change": -0.8101112488786519, "market_dynamics": -1.489507, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.87, "high": 23.02, "low": 22.22, "close": 22.2643, "volume": 49358}, "trend_line": 25.83921, "activity_lines": {"activity_5": 22.81894, "activity_10": 23.398496, "activity_20": 24.189958, "activity_30": 24.874911}, "trend_signal": 0, "fair_value": 26.390907, "relative_strength": null, "rate_of_change": -0.7683392167525376, "market_dynamics": -1.692615, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.145, "high": 23.1999, "low": 21.9835, "close": 22.875, "volume": 11956}, "trend_line": 25.659803, "activity_lines": {"activity_5": 22.698793, "activity_10": 23.240164, "activity_20": 24.003959, "activity_30": 24.683672}, "trend_signal": 0, "fair_value": 26.314474, "relative_strength": null, "rate_of_change": -0.6943207629025856, "market_dynamics": -1.78435, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.015, "high": 23.865, "low": 22.7399, "close": 23.235, "volume": 19828}, "trend_line": 25.489127, "activity_lines": {"activity_5": 22.82198, "activity_10": 23.178285, "activity_20": 23.869655, "activity_30": 24.527233}, "trend_signal": 0, "fair_value": 26.248953, "relative_strength": null, "rate_of_change": -0.6651492998601753, "market_dynamics": -1.716577, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.03, "high": 24.32, "low": 23.03, "close": 24.14, "volume": 27116}, "trend_line": 25.353953, "activity_lines": {"activity_5": 23.27558, "activity_10": 23.304029, "activity_20": 23.834958, "activity_30": 24.440193}, "trend_signal": 0, "fair_value": 26.205017, "relative_strength": null, "rate_of_change": -0.5303202420388867, "market_dynamics": -1.297609, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.845, "high": 23.845, "low": 22.815, "close": 22.8958, "volume": 24827}, "trend_line": 25.17341, "activity_lines": {"activity_5": 23.250553, "activity_10": 23.187373, "activity_20": 23.69297, "activity_30": 24.281602}, "trend_signal": 0, "fair_value": 26.137482, "relative_strength": null, "rate_of_change": -0.7120901423142976, "market_dynamics": -0.934523, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8, "high": 23.16, "low": 22.5, "close": 22.9669, "volume": 29757}, "trend_line": 25.01049, "activity_lines": {"activity_5": 23.21218, "activity_10": 23.109642, "activity_20": 23.571718, "activity_30": 24.139247}, "trend_signal": 0, "fair_value": 26.07407, "relative_strength": null, "rate_of_change": -0.6471908255576012, "market_dynamics": -0.536583, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.055, "high": 23.78, "low": 22.88, "close": 23.6335, "volume": 30383}, "trend_line": 24.8859, "activity_lines": {"activity_5": 23.349167, "activity_10": 23.183189, "activity_20": 23.525888, "activity_30": 24.050409}, "trend_signal": 0, "fair_value": 26.026216, "relative_strength": null, "rate_of_change": -0.49815097585053836, "market_dynamics": -0.167734, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.75, "low": 22.6, "close": 22.705, "volume": 43548}, "trend_line": 24.710637, "activity_lines": {"activity_5": 23.126087, "activity_10": 23.107764, "activity_20": 23.401068, "activity_30": 23.909705}, "trend_signal": 0, "fair_value": 25.962346, "relative_strength": -27.090468, "rate_of_change": -0.7042662712620442, "market_dynamics": -0.104603, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.63, "high": 22.86, "low": 22.5, "close": 22.735, "volume": 20917}, "trend_line": 24.526117, "activity_lines": {"activity_5": 22.94834, "activity_10": 23.055269, "activity_20": 23.293868, "activity_30": 23.782245}, "trend_signal": 0, "fair_value": 25.901453, "relative_strength": -27.249726, "rate_of_change": -0.7467229598330434, "market_dynamics": -0.051993, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.64, "high": 22.685, "low": 22.47, "close": 22.645, "volume": 23600}, "trend_line": 24.373053, "activity_lines": {"activity_5": 22.83426, "activity_10": 22.994531, "activity_20": 23.192583, "activity_30": 23.660883}, "trend_signal": 0, "fair_value": 25.841148, "relative_strength": -28.935229, "rate_of_change": -0.6240857450039913, "market_dynamics": -0.086204, "expectation": {"probability": 50.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d705d317-bb42-426c-9979-4a8aa2bbc78f/", "share_image": "https://sharemaestro.com/terminal/d705d317-bb42-426c-9979-4a8aa2bbc78f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}