{"ticker": {"uuid": "d709c141-1935-4933-a22a-f4f07c5a4f5c", "symbol": "ELFB", "name": "Deka Euro Prime ESG UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFB rose 11.45%, moving from 28.91 to 32.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 62.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.505001, "low": 31.77, "close": 32.215, "volume": 52692}, "trend_line": 29.93489, "activity_lines": {"activity_5": 31.523667, "activity_10": 31.058455, "activity_20": 30.461193, "activity_30": 30.303466}, "trend_signal": 1, "fair_value": 23.31154, "relative_strength": 8.044245, "rate_of_change": 0.4229150401907771, "market_dynamics": 0.122722, "expectation": {"probability": 62.9761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.750745, "high": 16.750745, "low": 16.529392, "close": 16.588421, "volume": 19964}, "trend_line": 15.56855, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.391383, "activity_20": 16.164055, "activity_30": 15.94632}, "trend_signal": 1, "fair_value": 14.160626, "relative_strength": 2.710355, "rate_of_change": 0.4776715819259444, "market_dynamics": 0.241627, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.716194, "high": 17.065701, "low": 16.703041, "close": 16.998055, "volume": 39984}, "trend_line": 15.650884, "activity_lines": {"activity_5": 16.732958, "activity_10": 16.525091, "activity_20": 16.253671, "activity_30": 16.038546}, "trend_signal": 1, "fair_value": 14.198948, "relative_strength": 2.497309, "rate_of_change": 0.5288482228595435, "market_dynamics": 0.433008, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.896581, "high": 16.943559, "low": 16.554594, "close": 16.620361, "volume": 39471}, "trend_line": 15.715908, "activity_lines": {"activity_5": 16.718756, "activity_10": 16.569833, "activity_20": 16.301145, "activity_30": 16.101093}, "trend_signal": 1, "fair_value": 14.235891, "relative_strength": 3.466828, "rate_of_change": 0.41546535007224566, "market_dynamics": 0.70692, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.518896, "high": 17.217905, "low": 16.518896, "close": 17.217905, "volume": 21875}, "trend_line": 15.804405, "activity_lines": {"activity_5": 16.899023, "activity_10": 16.713618, "activity_20": 16.403935, "activity_30": 16.197996}, "trend_signal": 1, "fair_value": 14.274277, "relative_strength": 4.917058, "rate_of_change": 0.5631045944020446, "market_dynamics": 0.776581, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.210388, "high": 17.227301, "low": 16.421183, "close": 16.605331, "volume": 48747}, "trend_line": 15.876285, "activity_lines": {"activity_5": 16.822926, "activity_10": 16.726364, "activity_20": 16.442411, "activity_30": 16.249669}, "trend_signal": 1, "fair_value": 14.308646, "relative_strength": 4.558646, "rate_of_change": 0.4548099090095462, "market_dynamics": 0.877666, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.535808, "high": 17.19348, "low": 16.535808, "close": 17.19348, "volume": 15916}, "trend_line": 15.984413, "activity_lines": {"activity_5": 16.952081, "activity_10": 16.83467, "activity_20": 16.535091, "activity_30": 16.334649}, "trend_signal": 1, "fair_value": 14.345822, "relative_strength": 4.709187, "rate_of_change": 0.681066131024989, "market_dynamics": 0.781008, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.112678, "high": 17.259247, "low": 17.02812, "close": 17.219784, "volume": 85153}, "trend_line": 16.090531, "activity_lines": {"activity_5": 17.049667, "activity_10": 16.927703, "activity_20": 16.623875, "activity_30": 16.41435}, "trend_signal": 1, "fair_value": 14.384142, "relative_strength": 4.251683, "rate_of_change": 0.6638842477355822, "market_dynamics": 0.87117, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.999935, "high": 17.499763, "low": 16.984904, "close": 17.499763, "volume": 44518}, "trend_line": 16.20764, "activity_lines": {"activity_5": 17.225797, "activity_10": 17.051811, "activity_20": 16.73507, "activity_30": 16.505269}, "trend_signal": 1, "fair_value": 14.427709, "relative_strength": 3.938052, "rate_of_change": 0.7278131467507368, "market_dynamics": 0.855749, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.417083, "high": 17.458423, "low": 16.772566, "close": 16.971746, "volume": 47163}, "trend_line": 16.274352, "activity_lines": {"activity_5": 17.167295, "activity_10": 17.062642, "activity_20": 16.788669, "activity_30": 16.554566}, "trend_signal": 1, "fair_value": 14.465974, "relative_strength": 3.973025, "rate_of_change": 0.41160835260407425, "market_dynamics": 0.845609, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.9135, "high": 17.174688, "low": 16.629761, "close": 16.947321, "volume": 31619}, "trend_line": 16.324588, "activity_lines": {"activity_5": 17.117062, "activity_10": 17.059278, "activity_20": 16.830932, "activity_30": 16.597983}, "trend_signal": 1, "fair_value": 14.502311, "relative_strength": 4.490866, "rate_of_change": 0.30868202924453253, "market_dynamics": 0.61432, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.94732, "high": 17.018724, "low": 16.550836, "close": 16.72559, "volume": 17499}, "trend_line": 16.371364, "activity_lines": {"activity_5": 16.970119, "activity_10": 17.011891, "activity_20": 16.843683, "activity_30": 16.623854}, "trend_signal": 1, "fair_value": 14.537979, "relative_strength": 4.699885, "rate_of_change": 0.28653709361609164, "market_dynamics": 0.043666, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.751898, "high": 17.086374, "low": 16.693648, "close": 16.796997, "volume": 38873}, "trend_line": 16.407869, "activity_lines": {"activity_5": 16.878171, "activity_10": 16.974994, "activity_20": 16.859464, "activity_30": 16.651314}, "trend_signal": 1, "fair_value": 14.572658, "relative_strength": 4.617891, "rate_of_change": 0.2229808096625412, "market_dynamics": -0.486987, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.949206, "high": 17.159654, "low": 16.828945, "close": 17.046909, "volume": 36750}, "trend_line": 16.433234, "activity_lines": {"activity_5": 16.897713, "activity_10": 16.98719, "activity_20": 16.894688, "activity_30": 16.692543}, "trend_signal": 1, "fair_value": 14.610564, "relative_strength": 4.619008, "rate_of_change": 0.15459045900474455, "market_dynamics": -0.738668, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.140865, "high": 17.140865, "low": 16.712435, "close": 16.879673, "volume": 34099}, "trend_line": 16.463773, "activity_lines": {"activity_5": 16.8917, "activity_10": 16.961225, "activity_20": 16.90944, "activity_30": 16.721345}, "trend_signal": 1, "fair_value": 14.646637, "relative_strength": 4.130643, "rate_of_change": 0.185836823111026, "market_dynamics": -0.913508, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.898622, "high": 17.135486, "low": 16.652288, "close": 17.040741, "volume": 45543}, "trend_line": 16.49096, "activity_lines": {"activity_5": 16.945514, "activity_10": 16.970694, "activity_20": 16.935992, "activity_30": 16.758569}, "trend_signal": 1, "fair_value": 14.684248, "relative_strength": 4.006626, "rate_of_change": 0.16513225735073853, "market_dynamics": -0.793543, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.940312, "high": 17.016109, "low": 16.663654, "close": 16.783033, "volume": 67105}, "trend_line": 16.522085, "activity_lines": {"activity_5": 16.907198, "activity_10": 16.925391, "activity_20": 16.932947, "activity_30": 16.777412}, "trend_signal": 1, "fair_value": 14.723938, "relative_strength": 4.50808, "rate_of_change": 0.18873977015285587, "market_dynamics": -0.712671, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.667447, "high": 16.762191, "low": 16.360474, "close": 16.671238, "volume": 28623}, "trend_line": 16.533577, "activity_lines": {"activity_5": 16.827787, "activity_10": 16.867224, "activity_20": 16.915958, "activity_30": 16.787035}, "trend_signal": 1, "fair_value": 14.761169, "relative_strength": 4.800832, "rate_of_change": 0.06955538601817204, "market_dynamics": -0.832073, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.65608, "high": 16.716716, "low": 16.205092, "close": 16.657974, "volume": 72428}, "trend_line": 16.556678, "activity_lines": {"activity_5": 16.752338, "activity_10": 16.816619, "activity_20": 16.895123, "activity_30": 16.795061}, "trend_signal": 1, "fair_value": 14.796034, "relative_strength": 5.607681, "rate_of_change": 0.1397217311172318, "market_dynamics": -0.806968, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.551858, "high": 16.911885, "low": 16.400267, "close": 16.563229, "volume": 55394}, "trend_line": 16.606135, "activity_lines": {"activity_5": 16.671237, "activity_10": 16.764093, "activity_20": 16.86475, "activity_30": 16.795483}, "trend_signal": 1, "fair_value": 14.831169, "relative_strength": 5.111627, "rate_of_change": 0.29871330468586, "market_dynamics": -0.903896, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.510171, "high": 16.663656, "low": 16.091399, "close": 16.112244, "volume": 16038}, "trend_line": 16.637053, "activity_lines": {"activity_5": 16.460904, "activity_10": 16.636998, "activity_20": 16.790816, "activity_30": 16.763619}, "trend_signal": 0, "fair_value": 14.864097, "relative_strength": 4.776611, "rate_of_change": 0.18618420240473374, "market_dynamics": -1.111333, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.083819, "high": 16.265732, "low": 15.939807, "close": 16.193724, "volume": 29850}, "trend_line": 16.645725, "activity_lines": {"activity_5": 16.339631, "activity_10": 16.5399, "activity_20": 16.727648, "activity_30": 16.735018}, "trend_signal": 0, "fair_value": 14.90202, "relative_strength": 5.900552, "rate_of_change": 0.05212461606029101, "market_dynamics": -1.18028, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.225938, "high": 16.796299, "low": 16.116035, "close": 16.796299, "volume": 17096}, "trend_line": 16.676203, "activity_lines": {"activity_5": 16.458504, "activity_10": 16.562031, "activity_20": 16.723748, "activity_30": 16.744732}, "trend_signal": 0, "fair_value": 14.938177, "relative_strength": 6.006496, "rate_of_change": 0.1830980627158158, "market_dynamics": -1.259422, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.773561, "high": 17.054007, "low": 16.650391, "close": 17.002842, "volume": 24729}, "trend_line": 16.706557, "activity_lines": {"activity_5": 16.637886, "activity_10": 16.621728, "activity_20": 16.740479, "activity_30": 16.765806}, "trend_signal": 0, "fair_value": 14.970377, "relative_strength": 6.783386, "rate_of_change": 0.18201985188114528, "market_dynamics": -1.133144, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.025582, "high": 17.590258, "low": 16.982, "close": 17.590258, "volume": 34337}, "trend_line": 16.755016, "activity_lines": {"activity_5": 16.990083, "activity_10": 16.78903, "activity_20": 16.811333, "activity_30": 16.822818}, "trend_signal": 1, "fair_value": 15.004893, "relative_strength": 5.529632, "rate_of_change": 0.29005976515688503, "market_dynamics": -0.633705, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.645209, "high": 17.808167, "low": 17.529623, "close": 17.808167, "volume": 21214}, "trend_line": 16.815965, "activity_lines": {"activity_5": 17.346448, "activity_10": 16.983031, "activity_20": 16.901167, "activity_30": 16.890764}, "trend_signal": 1, "fair_value": 15.03948, "relative_strength": 5.902915, "rate_of_change": 0.36376569261406405, "market_dynamics": -0.099653, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.762692, "high": 18.177675, "low": 17.620575, "close": 18.177675, "volume": 45512}, "trend_line": 16.885541, "activity_lines": {"activity_5": 17.71292, "activity_10": 17.230263, "activity_20": 17.020464, "activity_30": 16.978616}, "trend_signal": 1, "fair_value": 15.075874, "relative_strength": 5.468678, "rate_of_change": 0.4137496718148582, "market_dynamics": 0.501934, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.177675, "high": 18.56802, "low": 18.177675, "close": 18.56802, "volume": 15756}, "trend_line": 16.966838, "activity_lines": {"activity_5": 18.077244, "activity_10": 17.52311, "activity_20": 17.172251, "activity_30": 17.087163}, "trend_signal": 1, "fair_value": 15.116536, "relative_strength": 5.211092, "rate_of_change": 0.4814592555844038, "market_dynamics": 0.858991, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.520575, "high": 18.651524, "low": 18.499699, "close": 18.651524, "volume": 47976}, "trend_line": 17.0369, "activity_lines": {"activity_5": 18.351288, "activity_10": 17.796651, "activity_20": 17.32557, "activity_30": 17.195852}, "trend_signal": 1, "fair_value": 15.155945, "relative_strength": 5.522604, "rate_of_change": 0.4129349263545751, "market_dynamics": 1.068303, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.416197, "high": 18.535759, "low": 18.201748, "close": 18.353571, "volume": 27898}, "trend_line": 17.100841, "activity_lines": {"activity_5": 18.416102, "activity_10": 17.979774, "activity_20": 17.445028, "activity_30": 17.280799}, "trend_signal": 1, "fair_value": 15.193635, "relative_strength": 3.944361, "rate_of_change": 0.37530888835410087, "market_dynamics": 1.09236, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.260574, "high": 18.467436, "low": 18.260574, "close": 18.44087, "volume": 11663}, "trend_line": 17.157425, "activity_lines": {"activity_5": 18.459128, "activity_10": 18.146217, "activity_20": 17.56622, "activity_30": 17.367252}, "trend_signal": 1, "fair_value": 15.231266, "relative_strength": 3.973124, "rate_of_change": 0.330884311479189, "market_dynamics": 0.953702, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.446563, "high": 18.471234, "low": 17.918977, "close": 18.158098, "volume": 135583}, "trend_line": 17.209747, "activity_lines": {"activity_5": 18.365717, "activity_10": 18.218908, "activity_20": 17.65337, "activity_30": 17.431812}, "trend_signal": 1, "fair_value": 15.26433, "relative_strength": 3.219628, "rate_of_change": 0.3049525205559704, "market_dynamics": 0.990042, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.161893, "high": 18.317512, "low": 18.010069, "close": 18.273861, "volume": 122814}, "trend_line": 17.252274, "activity_lines": {"activity_5": 18.312198, "activity_10": 18.276932, "activity_20": 17.744723, "activity_30": 17.500464}, "trend_signal": 1, "fair_value": 15.299238, "relative_strength": 3.059671, "rate_of_change": 0.24710996623018197, "market_dynamics": 0.920382, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.245395, "high": 18.347877, "low": 17.90379, "close": 18.311819, "volume": 178973}, "trend_line": 17.308656, "activity_lines": {"activity_5": 18.290943, "activity_10": 18.314992, "activity_20": 17.832658, "activity_30": 17.568822}, "trend_signal": 1, "fair_value": 15.334041, "relative_strength": 4.042101, "rate_of_change": 0.3268090919492657, "market_dynamics": 0.988457, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.401015, "high": 19.068087, "low": 18.401015, "close": 18.976046, "volume": 43033}, "trend_line": 17.367261, "activity_lines": {"activity_5": 18.513744, "activity_10": 18.450021, "activity_20": 17.97783, "activity_30": 17.676396}, "trend_signal": 1, "fair_value": 15.376239, "relative_strength": 5.07709, "rate_of_change": 0.33858781409717786, "market_dynamics": 1.08714, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.053856, "high": 19.186703, "low": 18.902031, "close": 19.063345, "volume": 29590}, "trend_line": 17.449195, "activity_lines": {"activity_5": 18.724146, "activity_10": 18.575726, "activity_20": 18.121333, "activity_30": 17.78582}, "trend_signal": 1, "fair_value": 15.414589, "relative_strength": 5.687722, "rate_of_change": 0.47177272225021777, "market_dynamics": 1.095815, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.120278, "high": 19.390715, "low": 19.025387, "close": 19.390715, "volume": 60794}, "trend_line": 17.522436, "activity_lines": {"activity_5": 19.002173, "activity_10": 18.738132, "activity_20": 18.286383, "activity_30": 17.91108}, "trend_signal": 1, "fair_value": 15.453171, "relative_strength": 7.25123, "rate_of_change": 0.41973856100524665, "market_dynamics": 1.222261, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.419181, "high": 19.485603, "low": 19.106047, "close": 19.471373, "volume": 43764}, "trend_line": 17.597489, "activity_lines": {"activity_5": 19.224911, "activity_10": 18.893148, "activity_20": 18.446697, "activity_30": 18.036818}, "trend_signal": 1, "fair_value": 15.491427, "relative_strength": 6.324666, "rate_of_change": 0.42832514839831903, "market_dynamics": 1.355905, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.409696, "high": 19.89363, "low": 19.319546, "close": 19.822462, "volume": 43480}, "trend_line": 17.674912, "activity_lines": {"activity_5": 19.484846, "activity_10": 19.095573, "activity_20": 18.627114, "activity_30": 18.180364}, "trend_signal": 1, "fair_value": 15.53299, "relative_strength": 6.182834, "rate_of_change": 0.43996617926568715, "market_dynamics": 1.502107, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.817722, "high": 20.069176, "low": 19.765529, "close": 20.069176, "volume": 50947}, "trend_line": 17.77816, "activity_lines": {"activity_5": 19.726308, "activity_10": 19.321566, "activity_20": 18.815959, "activity_30": 18.334833}, "trend_signal": 1, "fair_value": 15.575595, "relative_strength": 5.432346, "rate_of_change": 0.5841500087808114, "market_dynamics": 1.611251, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.088154, "high": 20.401289, "low": 19.993264, "close": 20.320631, "volume": 61340}, "trend_line": 17.890603, "activity_lines": {"activity_5": 19.978714, "activity_10": 19.562085, "activity_20": 19.012057, "activity_30": 18.498863}, "trend_signal": 1, "fair_value": 15.61609, "relative_strength": 6.076088, "rate_of_change": 0.6324782767170447, "market_dynamics": 1.610108, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.121083, "high": 20.572445, "low": 20.05932, "close": 20.444164, "volume": 42076}, "trend_line": 18.014556, "activity_lines": {"activity_5": 20.188478, "activity_10": 19.790887, "activity_20": 19.199879, "activity_30": 18.663609}, "trend_signal": 1, "fair_value": 15.657545, "relative_strength": 5.769667, "rate_of_change": 0.6928385812373132, "market_dynamics": 1.560044, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.401402, "high": 20.84326, "low": 20.334885, "close": 20.84326, "volume": 34957}, "trend_line": 18.149431, "activity_lines": {"activity_5": 20.461044, "activity_10": 20.050687, "activity_20": 19.405471, "activity_30": 18.846106}, "trend_signal": 1, "fair_value": 15.700512, "relative_strength": 5.994174, "rate_of_change": 0.7487001067359138, "market_dynamics": 1.496634, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.790998, "high": 21.057058, "low": 20.714979, "close": 21.057058, "volume": 63045}, "trend_line": 18.283103, "activity_lines": {"activity_5": 20.713417, "activity_10": 20.302643, "activity_20": 19.612154, "activity_30": 19.033695}, "trend_signal": 1, "fair_value": 15.743071, "relative_strength": 5.198889, "rate_of_change": 0.7365079379072582, "market_dynamics": 1.528453, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.142583, "high": 21.142583, "low": 20.67697, "close": 20.829006, "volume": 31329}, "trend_line": 18.414747, "activity_lines": {"activity_5": 20.807467, "activity_10": 20.463222, "activity_20": 19.777811, "activity_30": 19.197947}, "trend_signal": 1, "fair_value": 15.783537, "relative_strength": 5.637223, "rate_of_change": 0.7200309487946213, "market_dynamics": 1.481789, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.833756, "high": 20.985793, "low": 20.434662, "close": 20.453667, "volume": 43132}, "trend_line": 18.528512, "activity_lines": {"activity_5": 20.725748, "activity_10": 20.521867, "activity_20": 19.892299, "activity_30": 19.32949}, "trend_signal": 1, "fair_value": 15.820787, "relative_strength": 4.921187, "rate_of_change": 0.6177929026122422, "market_dynamics": 1.42726, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.558192, "high": 20.786246, "low": 20.121084, "close": 20.239862, "volume": 27516}, "trend_line": 18.643739, "activity_lines": {"activity_5": 20.563891, "activity_10": 20.51636, "activity_20": 19.973827, "activity_30": 19.4399}, "trend_signal": 1, "fair_value": 15.85804, "relative_strength": 4.7223, "rate_of_change": 0.6218901981983274, "market_dynamics": 1.18567, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.410904, "high": 21.014297, "low": 20.282623, "close": 21.014297, "volume": 43344}, "trend_line": 18.788508, "activity_lines": {"activity_5": 20.6738, "activity_10": 20.63622, "activity_20": 20.119291, "activity_30": 19.592839}, "trend_signal": 1, "fair_value": 15.899582, "relative_strength": 5.905966, "rate_of_change": 0.7765019666924116, "market_dynamics": 0.998882, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.071315, "high": 21.071315, "low": 20.562942, "close": 20.672216, "volume": 39810}, "trend_line": 18.922316, "activity_lines": {"activity_5": 20.65828, "activity_10": 20.665831, "activity_20": 20.220527, "activity_30": 19.714369}, "trend_signal": 1, "fair_value": 15.936465, "relative_strength": 4.845725, "rate_of_change": 0.7121800198291337, "market_dynamics": 0.642811, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.710225, "high": 21.522671, "low": 20.600949, "close": 21.522671, "volume": 29104}, "trend_line": 19.087631, "activity_lines": {"activity_5": 20.9519, "activity_10": 20.834619, "activity_20": 20.393136, "activity_30": 19.882133}, "trend_signal": 1, "fair_value": 15.978406, "relative_strength": 4.430693, "rate_of_change": 0.8736509843721015, "market_dynamics": 0.457171, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.536926, "high": 21.736473, "low": 21.456156, "close": 21.698463, "volume": 26466}, "trend_line": 19.273838, "activity_lines": {"activity_5": 21.257874, "activity_10": 21.008943, "activity_20": 20.567396, "activity_30": 20.050574}, "trend_signal": 1, "fair_value": 16.021958, "relative_strength": 5.404403, "rate_of_change": 0.9755375090811591, "market_dynamics": 0.452367, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.66996, "high": 21.812492, "low": 21.532175, "close": 21.764982, "volume": 34034}, "trend_line": 19.459547, "activity_lines": {"activity_5": 21.503034, "activity_10": 21.170309, "activity_20": 20.732479, "activity_30": 20.211293}, "trend_signal": 1, "fair_value": 16.064259, "relative_strength": 5.539092, "rate_of_change": 0.9635289037917577, "market_dynamics": 0.319984, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.707968, "high": 21.850499, "low": 21.327876, "close": 21.413397, "volume": 50172}, "trend_line": 19.61345, "activity_lines": {"activity_5": 21.529324, "activity_10": 21.243737, "activity_20": 20.846902, "activity_30": 20.337348}, "trend_signal": 1, "fair_value": 16.103417, "relative_strength": 4.72225, "rate_of_change": 0.7908868587742545, "market_dynamics": 0.369508, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.612942, "high": 21.88851, "low": 21.228103, "close": 21.840998, "volume": 55262}, "trend_line": 19.774722, "activity_lines": {"activity_5": 21.671541, "activity_10": 21.384543, "activity_20": 20.987099, "activity_30": 20.481061}, "trend_signal": 1, "fair_value": 16.144984, "relative_strength": 6.218934, "rate_of_change": 0.822252077018578, "market_dynamics": 0.372101, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.527813, "high": 21.792816, "low": 20.800264, "close": 20.920719, "volume": 78061}, "trend_line": 19.885737, "activity_lines": {"activity_5": 21.42908, "activity_10": 21.343773, "activity_20": 21.022845, "activity_30": 20.554996}, "trend_signal": 1, "fair_value": 16.182767, "relative_strength": 4.658123, "rate_of_change": 0.5613985369806883, "market_dynamics": 0.194079, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.045992, "high": 21.469995, "low": 20.954446, "close": 21.26763, "volume": 75927}, "trend_line": 20.001053, "activity_lines": {"activity_5": 21.342386, "activity_10": 21.36441, "activity_20": 21.082369, "activity_30": 20.644151}, "trend_signal": 1, "fair_value": 16.220464, "relative_strength": 5.227142, "rate_of_change": 0.5798930157831212, "market_dynamics": 0.026496, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.29654, "high": 21.508541, "low": 21.195358, "close": 21.286903, "volume": 81960}, "trend_line": 20.104693, "activity_lines": {"activity_5": 21.290839, "activity_10": 21.373751, "activity_20": 21.133233, "activity_30": 20.727109}, "trend_signal": 1, "fair_value": 16.259491, "relative_strength": 4.724124, "rate_of_change": 0.5181727182063973, "market_dynamics": -0.079992, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.633814, "high": 21.807271, "low": 21.127902, "close": 21.720545, "volume": 33607}, "trend_line": 20.209778, "activity_lines": {"activity_5": 21.415711, "activity_10": 21.4429, "activity_20": 21.216366, "activity_30": 20.831357}, "trend_signal": 1, "fair_value": 16.301617, "relative_strength": 5.267019, "rate_of_change": 0.5226889065155035, "market_dynamics": -0.32146, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.633814, "high": 22.062635, "low": 21.38327, "close": 22.062635, "volume": 76977}, "trend_line": 20.323481, "activity_lines": {"activity_5": 21.634136, "activity_10": 21.561406, "activity_20": 21.321369, "activity_30": 20.950896}, "trend_signal": 1, "fair_value": 16.347118, "relative_strength": 5.171722, "rate_of_change": 0.5626138001120101, "market_dynamics": -0.177775, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.903635, "high": 21.971089, "low": 21.07972, "close": 21.127901, "volume": 43259}, "trend_line": 20.415959, "activity_lines": {"activity_5": 21.526208, "activity_10": 21.48468, "activity_20": 21.326682, "activity_30": 21.002794}, "trend_signal": 1, "fair_value": 16.384602, "relative_strength": 3.734568, "rate_of_change": 0.45503031690289586, "market_dynamics": -0.383366, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.204994, "high": 21.696456, "low": 20.964082, "close": 21.412178, "volume": 33410}, "trend_line": 20.515003, "activity_lines": {"activity_5": 21.499226, "activity_10": 21.466818, "activity_20": 21.354027, "activity_30": 21.067067}, "trend_signal": 1, "fair_value": 16.423465, "relative_strength": 3.550505, "rate_of_change": 0.48513028459745255, "market_dynamics": -0.551902, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.489269, "high": 21.633817, "low": 20.183532, "close": 20.284714, "volume": 26930}, "trend_line": 20.58589, "activity_lines": {"activity_5": 21.086787, "activity_10": 21.249168, "activity_20": 21.268797, "activity_30": 21.052209}, "trend_signal": 1, "fair_value": 16.451882, "relative_strength": 2.150966, "rate_of_change": 0.3455373611205372, "market_dynamics": -0.792869, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.36443, "high": 20.593079, "low": 19.36443, "close": 20.472624, "volume": 57836}, "trend_line": 20.659182, "activity_lines": {"activity_5": 20.803796, "activity_10": 21.092598, "activity_20": 21.202223, "activity_30": 21.044902}, "trend_signal": 1, "fair_value": 16.480115, "relative_strength": 2.589917, "rate_of_change": 0.35603027121976333, "market_dynamics": -1.172672, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.631626, "high": 21.335087, "low": 20.477443, "close": 21.335087, "volume": 23289}, "trend_line": 20.759958, "activity_lines": {"activity_5": 20.891489, "activity_10": 21.109944, "activity_20": 21.219553, "activity_30": 21.088509}, "trend_signal": 1, "fair_value": 16.515618, "relative_strength": 3.253974, "rate_of_change": 0.48780246962343304, "market_dynamics": -1.218541, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.339903, "high": 21.61936, "low": 21.248356, "close": 21.61936, "volume": 20627}, "trend_line": 20.848068, "activity_lines": {"activity_5": 21.122442, "activity_10": 21.188174, "activity_20": 21.262633, "activity_30": 21.143954}, "trend_signal": 1, "fair_value": 16.551452, "relative_strength": 2.734907, "rate_of_change": 0.4244228239768132, "market_dynamics": -1.239879, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.575995, "high": 21.937365, "low": 21.498905, "close": 21.913271, "volume": 39822}, "trend_line": 20.943066, "activity_lines": {"activity_5": 21.418601, "activity_10": 21.30714, "activity_20": 21.32994, "activity_30": 21.212677}, "trend_signal": 1, "fair_value": 16.589194, "relative_strength": 2.478928, "rate_of_change": 0.45566812234112225, "market_dynamics": -0.99777, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.893998, "high": 21.995181, "low": 21.0219, "close": 21.0219, "volume": 38511}, "trend_line": 20.997438, "activity_lines": {"activity_5": 21.384231, "activity_10": 21.252299, "activity_20": 21.305405, "activity_30": 21.217763}, "trend_signal": 1, "fair_value": 16.621745, "relative_strength": 1.428813, "rate_of_change": 0.25961814760072477, "market_dynamics": -0.967374, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.098992, "high": 21.711107, "low": 20.957082, "close": 21.711107, "volume": 49796}, "trend_line": 21.072096, "activity_lines": {"activity_5": 21.53045, "activity_10": 21.327588, "activity_20": 21.342784, "activity_30": 21.263806}, "trend_signal": 1, "fair_value": 16.658611, "relative_strength": 2.372866, "rate_of_change": 0.3555576637492605, "market_dynamics": -0.780901, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.638137, "high": 22.20244, "low": 21.560303, "close": 21.959206, "volume": 33050}, "trend_line": 21.143321, "activity_lines": {"activity_5": 21.676804, "activity_10": 21.448157, "activity_20": 21.400473, "activity_30": 21.321039}, "trend_signal": 1, "fair_value": 16.696782, "relative_strength": 3.263698, "rate_of_change": 0.3380062429480289, "market_dynamics": -0.551005, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.915423, "high": 22.465135, "low": 21.832724, "close": 22.416489, "volume": 33921}, "trend_line": 21.221565, "activity_lines": {"activity_5": 21.933977, "activity_10": 21.653748, "activity_20": 21.495585, "activity_30": 21.403179}, "trend_signal": 1, "fair_value": 16.740772, "relative_strength": 1.21872, "rate_of_change": 0.37006485405011813, "market_dynamics": -0.348152, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.387298, "high": 22.401891, "low": 21.774345, "close": 22.007853, "volume": 45100}, "trend_line": 21.277805, "activity_lines": {"activity_5": 22.001797, "activity_10": 21.761614, "activity_20": 21.547523, "activity_30": 21.453907}, "trend_signal": 1, "fair_value": 16.781059, "relative_strength": 1.108799, "rate_of_change": 0.2650134426938, "market_dynamics": -0.008308, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.075956, "high": 22.401892, "low": 21.847318, "close": 22.401892, "volume": 51704}, "trend_line": 21.343063, "activity_lines": {"activity_5": 22.194657, "activity_10": 21.930292, "activity_20": 21.635515, "activity_30": 21.526429}, "trend_signal": 1, "fair_value": 16.821965, "relative_strength": 1.46309, "rate_of_change": 0.3066951689800712, "market_dynamics": 0.254075, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.401892, "high": 22.688906, "low": 22.080823, "close": 22.440809, "volume": 39620}, "trend_line": 21.396315, "activity_lines": {"activity_5": 22.30849, "activity_10": 22.067552, "activity_20": 21.724181, "activity_30": 21.597251}, "trend_signal": 1, "fair_value": 16.863258, "relative_strength": 0.084094, "rate_of_change": 0.24950495624737895, "market_dynamics": 0.396191, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.314327, "high": 22.314327, "low": 22.027308, "close": 22.163523, "volume": 52765}, "trend_line": 21.433197, "activity_lines": {"activity_5": 22.281248, "activity_10": 22.118611, "activity_20": 21.781546, "activity_30": 21.646748}, "trend_signal": 1, "fair_value": 16.901084, "relative_strength": -0.229277, "rate_of_change": 0.17237547680522802, "market_dynamics": 0.502065, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.192709, "high": 22.34838, "low": 21.599219, "close": 22.022446, "volume": 50039}, "trend_line": 21.472978, "activity_lines": {"activity_5": 22.193359, "activity_10": 22.128957, "activity_20": 21.823939, "activity_30": 21.684764}, "trend_signal": 1, "fair_value": 16.934753, "relative_strength": 0.14575, "rate_of_change": 0.1856046020572731, "market_dynamics": 0.546465, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.964072, "high": 22.348382, "low": 21.652731, "close": 21.691648, "volume": 145441}, "trend_line": 21.514244, "activity_lines": {"activity_5": 22.021474, "activity_10": 22.07183, "activity_20": 21.829581, "activity_30": 21.698872}, "trend_signal": 1, "fair_value": 16.966244, "relative_strength": -1.177081, "rate_of_change": 0.1921764181940681, "market_dynamics": 0.577595, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.827857, "high": 22.027309, "low": 21.404631, "close": 21.842455, "volume": 57431}, "trend_line": 21.567664, "activity_lines": {"activity_5": 21.920937, "activity_10": 22.046151, "activity_20": 21.847567, "activity_30": 21.720047}, "trend_signal": 1, "fair_value": 16.998999, "relative_strength": -0.519459, "rate_of_change": 0.24830061423491864, "market_dynamics": 0.523507, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.808399, "high": 21.944613, "low": 21.390035, "close": 21.934883, "volume": 35929}, "trend_line": 21.59835, "activity_lines": {"activity_5": 21.888506, "activity_10": 22.022359, "activity_20": 21.87171, "activity_30": 21.743738}, "trend_signal": 1, "fair_value": 17.039183, "relative_strength": -0.716898, "rate_of_change": 0.14227780996587913, "market_dynamics": 0.28237, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.01758, "high": 22.01758, "low": 21.467872, "close": 21.954342, "volume": 31590}, "trend_line": 21.641088, "activity_lines": {"activity_5": 21.89629, "activity_10": 21.998035, "activity_20": 21.896685, "activity_30": 21.766706}, "trend_signal": 1, "fair_value": 17.078716, "relative_strength": -2.18383, "rate_of_change": 0.19787622665620266, "market_dynamics": 0.042988, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.720839, "high": 22.84458, "low": 21.720839, "close": 22.732691, "volume": 56355}, "trend_line": 21.681422, "activity_lines": {"activity_5": 22.177469, "activity_10": 22.115318, "activity_20": 21.996305, "activity_30": 21.837132}, "trend_signal": 1, "fair_value": 17.121163, "relative_strength": -2.494885, "rate_of_change": 0.18637695110338917, "market_dynamics": -0.016212, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.873765, "high": 22.873765, "low": 22.537762, "close": 22.72781, "volume": 81066}, "trend_line": 21.715733, "activity_lines": {"activity_5": 22.409671, "activity_10": 22.225965, "activity_20": 22.087818, "activity_30": 21.904641}, "trend_signal": 1, "fair_value": 17.164564, "relative_strength": -2.618211, "rate_of_change": 0.158250690383679, "market_dynamics": 0.185204, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.610858, "high": 22.72781, "low": 21.938379, "close": 22.289238, "volume": 53965}, "trend_line": 21.733208, "activity_lines": {"activity_5": 22.426605, "activity_10": 22.243781, "activity_20": 22.131297, "activity_30": 21.941641}, "trend_signal": 1, "fair_value": 17.202095, "relative_strength": -2.031033, "rate_of_change": 0.08047161014551531, "market_dynamics": 0.204449, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.123555, "high": 22.376951, "low": 22.123555, "close": 22.376951, "volume": 18116}, "trend_line": 21.765327, "activity_lines": {"activity_5": 22.442991, "activity_10": 22.279593, "activity_20": 22.173585, "activity_30": 21.983173}, "trend_signal": 1, "fair_value": 17.238813, "relative_strength": -2.166602, "rate_of_change": 0.1477876620883489, "market_dynamics": 0.199759, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.23076, "high": 22.450047, "low": 22.099188, "close": 22.289238, "volume": 35689}, "trend_line": 21.780268, "activity_lines": {"activity_5": 22.400668, "activity_10": 22.300618, "activity_20": 22.198451, "activity_30": 22.016973}, "trend_signal": 1, "fair_value": 17.274144, "relative_strength": -2.208927, "rate_of_change": 0.06864587883288091, "market_dynamics": -0.135672, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.415936, "high": 23.093286, "low": 22.415936, "close": 22.786285, "volume": 36851}, "trend_line": 21.842454, "activity_lines": {"activity_5": 22.501701, "activity_10": 22.40973, "activity_20": 22.266111, "activity_30": 22.081878}, "trend_signal": 1, "fair_value": 17.312764, "relative_strength": -1.609882, "rate_of_change": 0.2855153113818458, "market_dynamics": -0.345103, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.635223, "high": 23.561098, "low": 22.489032, "close": 23.561098, "volume": 40550}, "trend_line": 21.918903, "activity_lines": {"activity_5": 22.857432, "activity_10": 22.645829, "activity_20": 22.402005, "activity_30": 22.192758}, "trend_signal": 1, "fair_value": 17.359249, "relative_strength": -1.650383, "rate_of_change": 0.3500018816567049, "market_dynamics": -0.012516, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.609829, "high": 23.975305, "low": 23.541607, "close": 23.833986, "volume": 50280}, "trend_line": 22.003806, "activity_lines": {"activity_5": 23.248574, "activity_10": 22.897554, "activity_20": 22.556043, "activity_30": 22.316312}, "trend_signal": 1, "fair_value": 17.40965, "relative_strength": -2.789201, "rate_of_change": 0.3873505895801474, "market_dynamics": 0.507089, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.585462, "high": 24.136115, "low": 23.317443, "close": 24.087385, "volume": 59010}, "trend_line": 22.0827, "activity_lines": {"activity_5": 23.621198, "activity_10": 23.159142, "activity_20": 22.720823, "activity_30": 22.450736}, "trend_signal": 1, "fair_value": 17.46172, "relative_strength": -3.249802, "rate_of_change": 0.35854706226731065, "market_dynamics": 1.161426, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.619575, "high": 24.584437, "low": 23.556225, "close": 24.491848, "volume": 107208}, "trend_line": 22.163674, "activity_lines": {"activity_5": 24.014615, "activity_10": 23.455132, "activity_20": 22.912807, "activity_30": 22.606165}, "trend_signal": 1, "fair_value": 17.514, "relative_strength": -1.838016, "rate_of_change": 0.36668523323688323, "market_dynamics": 1.610047, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.516213, "high": 25.242292, "low": 24.486974, "close": 25.057117, "volume": 56491}, "trend_line": 22.294648, "activity_lines": {"activity_5": 24.449613, "activity_10": 23.807762, "activity_20": 23.146566, "activity_30": 22.792839}, "trend_signal": 1, "fair_value": 17.57333, "relative_strength": -2.772802, "rate_of_change": 0.5909399317098707, "market_dynamics": 1.76888, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.149704, "high": 25.456709, "low": 25.023008, "close": 25.154577, "volume": 88548}, "trend_line": 22.419394, "activity_lines": {"activity_5": 24.76571, "activity_10": 24.135849, "activity_20": 23.377033, "activity_30": 22.97735}, "trend_signal": 1, "fair_value": 17.638004, "relative_strength": -1.390075, "rate_of_change": 0.5595333911528982, "market_dynamics": 1.876907, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.066864, "high": 25.330007, "low": 24.779356, "close": 24.993771, "volume": 105856}, "trend_line": 22.576363, "activity_lines": {"activity_5": 24.921973, "activity_10": 24.390576, "activity_20": 23.577201, "activity_30": 23.143439}, "trend_signal": 1, "fair_value": 17.713586, "relative_strength": -3.128958, "rate_of_change": 0.7001482734100669, "market_dynamics": 1.896794, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.964531, "high": 25.39823, "low": 24.384643, "close": 25.066866, "volume": 169250}, "trend_line": 22.729504, "activity_lines": {"activity_5": 25.025282, "activity_10": 24.60942, "activity_20": 23.771988, "activity_30": 23.304117}, "trend_signal": 1, "fair_value": 17.784953, "relative_strength": -4.695392, "rate_of_change": 0.6783244936307853, "market_dynamics": 1.83287, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.17424, "high": 25.17424, "low": 24.100503, "close": 24.744743, "volume": 105432}, "trend_line": 22.84316, "activity_lines": {"activity_5": 24.955918, "activity_10": 24.720788, "activity_20": 23.923591, "activity_30": 23.434132}, "trend_signal": 1, "fair_value": 17.847946, "relative_strength": -5.729154, "rate_of_change": 0.5000373083372274, "market_dynamics": 1.656937, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.661771, "high": 25.384104, "low": 24.661771, "close": 24.998537, "volume": 97540}, "trend_line": 22.955799, "activity_lines": {"activity_5": 24.954292, "activity_10": 24.833655, "activity_20": 24.087074, "activity_30": 23.573189}, "trend_signal": 1, "fair_value": 17.914367, "relative_strength": -4.281294, "rate_of_change": 0.49309727725935437, "market_dynamics": 1.429381, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.232806, "high": 25.506118, "low": 24.515354, "close": 24.588564, "volume": 94728}, "trend_line": 23.044975, "activity_lines": {"activity_5": 24.819913, "activity_10": 24.831759, "activity_20": 24.197339, "activity_30": 23.678529}, "trend_signal": 1, "fair_value": 17.977173, "relative_strength": -3.976833, "rate_of_change": 0.38846829073560857, "market_dynamics": 1.147273, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.266443, "high": 24.549517, "low": 22.001835, "close": 22.128731, "volume": 92790}, "trend_line": 23.08187, "activity_lines": {"activity_5": 23.903325, "activity_10": 24.36394, "activity_20": 24.059541, "activity_30": 23.619416}, "trend_signal": 1, "fair_value": 18.027434, "relative_strength": -5.846831, "rate_of_change": 0.16009997841176948, "market_dynamics": 0.504037, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.932978, "high": 23.226872, "low": 20.674306, "close": 22.280029, "volume": 107644}, "trend_line": 23.100834, "activity_lines": {"activity_5": 23.228172, "activity_10": 23.954633, "activity_20": 23.934788, "activity_30": 23.567684}, "trend_signal": 1, "fair_value": 18.079583, "relative_strength": -3.881299, "rate_of_change": 0.0821597210278042, "market_dynamics": 0.003345, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.758332, "high": 23.422096, "low": 22.758332, "close": 23.178062, "volume": 83773}, "trend_line": 23.141462, "activity_lines": {"activity_5": 23.038152, "activity_10": 23.741467, "activity_20": 23.893918, "activity_30": 23.572667}, "trend_signal": 0, "fair_value": 18.136158, "relative_strength": -3.850964, "rate_of_change": 0.17587243819855883, "market_dynamics": -0.487801, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.134141, "high": 24.383577, "low": 23.041408, "close": 24.383577, "volume": 178385}, "trend_line": 23.207032, "activity_lines": {"activity_5": 23.354416, "activity_10": 23.771372, "activity_20": 23.962033, "activity_30": 23.652803}, "trend_signal": 1, "fair_value": 18.201849, "relative_strength": -3.464784, "rate_of_change": 0.2833442416041001, "market_dynamics": -0.680944, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.427503, "high": 25.154715, "low": 24.090742, "close": 25.154715, "volume": 62403}, "trend_line": 23.311927, "activity_lines": {"activity_5": 23.968724, "activity_10": 23.95373, "activity_20": 24.095728, "activity_30": 23.77846}, "trend_signal": 1, "fair_value": 18.276452, "relative_strength": -3.95784, "rate_of_change": 0.4519966189558366, "market_dynamics": -0.587299, "expectation": {"probability": 62.7209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.169358, "high": 25.379223, "low": 24.930207, "close": 25.340178, "volume": 100272}, "trend_line": 23.40987, "activity_lines": {"activity_5": 24.607109, "activity_10": 24.169806, "activity_20": 24.235529, "activity_30": 23.909315}, "trend_signal": 1, "fair_value": 18.350156, "relative_strength": -4.838836, "rate_of_change": 0.42014115778588695, "market_dynamics": -0.394485, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.891688, "high": 26.106435, "low": 25.501239, "close": 26.06251, "volume": 63989}, "trend_line": 23.530593, "activity_lines": {"activity_5": 25.272175, "activity_10": 24.510917, "activity_20": 24.429595, "activity_30": 24.080453}, "trend_signal": 1, "fair_value": 18.429637, "relative_strength": -3.12589, "rate_of_change": 0.5156927398571548, "market_dynamics": -0.18749, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.033227, "high": 26.399273, "low": 25.43291, "close": 25.794075, "volume": 64381}, "trend_line": 23.651612, "activity_lines": {"activity_5": 25.595597, "activity_10": 24.785118, "activity_20": 24.580546, "activity_30": 24.226484}, "trend_signal": 1, "fair_value": 18.502982, "relative_strength": -3.44506, "rate_of_change": 0.5143049306067231, "market_dynamics": -0.199612, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.184526, "high": 26.360228, "low": 26.018584, "close": 26.121077, "volume": 61294}, "trend_line": 23.788233, "activity_lines": {"activity_5": 25.853619, "activity_10": 25.099696, "activity_20": 24.74595, "activity_30": 24.385805}, "trend_signal": 1, "fair_value": 18.579581, "relative_strength": -3.606694, "rate_of_change": 0.5776392746507159, "market_dynamics": -0.07667, "expectation": {"probability": 63.6572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.9893, "high": 26.560333, "low": 25.828238, "close": 26.560333, "volume": 67118}, "trend_line": 23.950522, "activity_lines": {"activity_5": 26.142226, "activity_10": 25.473729, "activity_20": 24.937308, "activity_30": 24.56465}, "trend_signal": 1, "fair_value": 18.664287, "relative_strength": -3.08485, "rate_of_change": 0.6822238541214797, "market_dynamics": 0.04176, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.472483, "high": 26.472483, "low": 25.543026, "close": 25.642031, "volume": 105078}, "trend_line": 24.077175, "activity_lines": {"activity_5": 26.031025, "activity_10": 25.644948, "activity_20": 25.026927, "activity_30": 24.673779}, "trend_signal": 1, "fair_value": 18.746652, "relative_strength": -3.181019, "rate_of_change": 0.5288110213213767, "market_dynamics": 0.13355, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.736089, "high": 25.978647, "low": 25.171761, "close": 25.404423, "volume": 37031}, "trend_line": 24.192826, "activity_lines": {"activity_5": 25.820498, "activity_10": 25.709087, "activity_20": 25.085307, "activity_30": 24.759408}, "trend_signal": 1, "fair_value": 18.825232, "relative_strength": -3.260575, "rate_of_change": 0.48033459074829055, "market_dynamics": 0.141327, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.151963, "high": 25.983595, "low": 25.142062, "close": 25.983595, "volume": 69215}, "trend_line": 24.327135, "activity_lines": {"activity_5": 25.8469, "activity_10": 25.821723, "activity_20": 25.192574, "activity_30": 24.874942}, "trend_signal": 1, "fair_value": 18.910788, "relative_strength": -3.723776, "rate_of_change": 0.555160443017274, "market_dynamics": 0.191169, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.993495, "high": 25.993495, "low": 25.523228, "close": 25.642031, "volume": 59525}, "trend_line": 24.424113, "activity_lines": {"activity_5": 25.746813, "activity_10": 25.821246, "activity_20": 25.260208, "activity_30": 24.959774}, "trend_signal": 1, "fair_value": 18.992978, "relative_strength": -3.846875, "rate_of_change": 0.39864127033454627, "market_dynamics": 0.140495, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.676682, "high": 26.632071, "low": 25.671733, "close": 26.107349, "volume": 53331}, "trend_line": 24.536764, "activity_lines": {"activity_5": 25.833769, "activity_10": 25.882492, "activity_20": 25.369372, "activity_30": 25.06837}, "trend_signal": 1, "fair_value": 19.079818, "relative_strength": -3.824682, "rate_of_change": 0.46122862271396786, "market_dynamics": 0.216689, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.899442, "high": 26.270705, "low": 25.666782, "close": 26.097448, "volume": 101802}, "trend_line": 24.663704, "activity_lines": {"activity_5": 25.947623, "activity_10": 25.924617, "activity_20": 25.473057, "activity_30": 25.169059}, "trend_signal": 1, "fair_value": 19.163154, "relative_strength": -3.850742, "rate_of_change": 0.5173461341519917, "market_dynamics": 0.453011, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.072699, "high": 26.34496, "low": 25.701434, "close": 26.107349, "volume": 53119}, "trend_line": 24.788051, "activity_lines": {"activity_5": 26.034416, "activity_10": 25.954774, "activity_20": 25.572429, "activity_30": 25.262197}, "trend_signal": 1, "fair_value": 19.24427, "relative_strength": -3.387668, "rate_of_change": 0.5041700143660507, "market_dynamics": 0.476908, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.483566, "high": 26.86968, "low": 25.56283, "close": 25.661835, "volume": 146691}, "trend_line": 24.900471, "activity_lines": {"activity_5": 25.925843, "activity_10": 25.903113, "activity_20": 25.624416, "activity_30": 25.31857}, "trend_signal": 1, "fair_value": 19.32071, "relative_strength": -1.737717, "rate_of_change": 0.4535249665252028, "market_dynamics": 0.502062, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.80539, "high": 26.943935, "low": 25.80539, "close": 26.943935, "volume": 61918}, "trend_line": 25.039059, "activity_lines": {"activity_5": 26.266087, "activity_10": 26.086965, "activity_20": 25.794141, "activity_30": 25.450407}, "trend_signal": 1, "fair_value": 19.404052, "relative_strength": 0.094362, "rate_of_change": 0.5565677854045498, "market_dynamics": 0.458031, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.963735, "high": 27.513208, "low": 26.77068, "close": 27.404303, "volume": 45459}, "trend_line": 25.167166, "activity_lines": {"activity_5": 26.672994, "activity_10": 26.33956, "activity_20": 25.998447, "activity_30": 25.603003}, "trend_signal": 1, "fair_value": 19.492292, "relative_strength": 1.052371, "rate_of_change": 0.5116286518594807, "market_dynamics": 0.41019, "expectation": {"probability": 62.3164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.310249, "high": 27.463704, "low": 27.117191, "close": 27.3647, "volume": 100216}, "trend_line": 25.284856, "activity_lines": {"activity_5": 26.980236, "activity_10": 26.569609, "activity_20": 26.185573, "activity_30": 25.74478}, "trend_signal": 1, "fair_value": 19.58437, "relative_strength": 0.955277, "rate_of_change": 0.467633105769635, "market_dynamics": 0.582665, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.275598, "high": 27.3053, "low": 26.349908, "close": 26.424162, "volume": 121822}, "trend_line": 25.362749, "activity_lines": {"activity_5": 26.889482, "activity_10": 26.59733, "activity_20": 26.25819, "activity_30": 25.818283}, "trend_signal": 1, "fair_value": 19.670466, "relative_strength": -0.542939, "rate_of_change": 0.3080618691283017, "market_dynamics": 0.586067, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.458815, "high": 26.597421, "low": 25.909344, "close": 26.399414, "volume": 96885}, "trend_line": 25.426335, "activity_lines": {"activity_5": 26.769357, "activity_10": 26.60201, "activity_20": 26.308717, "activity_30": 25.885165}, "trend_signal": 1, "fair_value": 19.754911, "relative_strength": 0.701216, "rate_of_change": 0.25070626216425046, "market_dynamics": 0.431181, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.552869, "high": 27.069122, "low": 26.473666, "close": 27.069122, "volume": 130369}, "trend_line": 25.493401, "activity_lines": {"activity_5": 26.823297, "activity_10": 26.720896, "activity_20": 26.407686, "activity_30": 25.991151}, "trend_signal": 1, "fair_value": 19.84524, "relative_strength": 2.848516, "rate_of_change": 0.26376589469145656, "market_dynamics": 0.390475, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.188588, "high": 27.5669, "low": 26.87499, "close": 27.527077, "volume": 95489}, "trend_line": 25.572485, "activity_lines": {"activity_5": 27.021543, "activity_10": 26.897099, "activity_20": 26.537481, "activity_30": 26.122356}, "trend_signal": 1, "fair_value": 19.942383, "relative_strength": 4.863965, "rate_of_change": 0.3102136117499651, "market_dynamics": 0.351528, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.457389, "high": 27.805834, "low": 27.308055, "close": 27.805834, "volume": 76261}, "trend_line": 25.66622, "activity_lines": {"activity_5": 27.304522, "activity_10": 27.098171, "activity_20": 26.682527, "activity_30": 26.266443}, "trend_signal": 1, "fair_value": 20.042964, "relative_strength": 5.44258, "rate_of_change": 0.3665463094415689, "market_dynamics": 0.541382, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.90041, "high": 28.607255, "low": 27.691344, "close": 28.418098, "volume": 139846}, "trend_line": 25.777928, "activity_lines": {"activity_5": 27.762181, "activity_10": 27.379503, "activity_20": 26.874143, "activity_30": 26.443984}, "trend_signal": 1, "fair_value": 20.146608, "relative_strength": 4.911535, "rate_of_change": 0.4352335482201904, "market_dynamics": 1.036799, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.393211, "high": 28.452943, "low": 27.731165, "close": 27.731165, "volume": 192723}, "trend_line": 25.877475, "activity_lines": {"activity_5": 27.857933, "activity_10": 27.493924, "activity_20": 26.98912, "activity_30": 26.569999}, "trend_signal": 1, "fair_value": 20.245319, "relative_strength": 2.977576, "rate_of_change": 0.38617145644910317, "market_dynamics": 1.240447, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.970098, "high": 28.408143, "low": 27.686365, "close": 28.004942, "volume": 90915}, "trend_line": 25.977689, "activity_lines": {"activity_5": 27.956161, "activity_10": 27.620499, "activity_20": 27.120946, "activity_30": 26.707255}, "trend_signal": 1, "fair_value": 20.342508, "relative_strength": 5.724044, "rate_of_change": 0.38726344050183076, "market_dynamics": 1.235209, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.293655, "high": 28.418097, "low": 28.084587, "close": 28.231232, "volume": 40166}, "trend_line": 26.099111, "activity_lines": {"activity_5": 28.06743, "activity_10": 27.768926, "activity_20": 27.265353, "activity_30": 26.852645}, "trend_signal": 1, "fair_value": 20.438636, "relative_strength": 4.733463, "rate_of_change": 0.46740878297526395, "market_dynamics": 1.189611, "expectation": {"probability": 62.2753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.507699, "high": 28.716765, "low": 28.353387, "close": 28.433031, "volume": 89909}, "trend_line": 26.309254, "activity_lines": {"activity_5": 28.199022, "activity_10": 27.939009, "activity_20": 27.421023, "activity_30": 27.00322}, "trend_signal": 1, "fair_value": 20.534549, "relative_strength": 6.64249, "rate_of_change": 0.805173019111642, "market_dynamics": 1.020204, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.447965, "high": 28.61721, "low": 27.885475, "close": 27.885475, "volume": 95435}, "trend_line": 26.496103, "activity_lines": {"activity_5": 28.106283, "activity_10": 27.990112, "activity_20": 27.511253, "activity_30": 27.104912}, "trend_signal": 1, "fair_value": 20.621199, "relative_strength": 6.21247, "rate_of_change": 0.7102025773896982, "market_dynamics": 0.825033, "expectation": {"probability": 63.1097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.413121, "high": 29.309119, "low": 28.238899, "close": 28.587343, "volume": 82415}, "trend_line": 26.676412, "activity_lines": {"activity_5": 28.283008, "activity_10": 28.142259, "activity_20": 27.656514, "activity_30": 27.239831}, "trend_signal": 1, "fair_value": 20.711323, "relative_strength": 7.375838, "rate_of_change": 0.6805113944492048, "market_dynamics": 0.775893, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.652053, "high": 28.652053, "low": 27.502189, "close": 27.681389, "volume": 135577}, "trend_line": 26.786339, "activity_lines": {"activity_5": 28.100669, "activity_10": 28.089905, "activity_20": 27.703095, "activity_30": 27.304668}, "trend_signal": 1, "fair_value": 20.794731, "relative_strength": 7.3884, "rate_of_change": 0.41207565695117676, "market_dynamics": 0.479997, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.99001, "high": 28.746632, "low": 27.706277, "close": 28.731699, "volume": 91236}, "trend_line": 26.905572, "activity_lines": {"activity_5": 28.290004, "activity_10": 28.217385, "activity_20": 27.839994, "activity_30": 27.430175}, "trend_signal": 1, "fair_value": 20.885557, "relative_strength": 7.818587, "rate_of_change": 0.4451261518044616, "market_dynamics": 0.262818, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.686898, "high": 29.338986, "low": 28.552498, "close": 29.159788, "volume": 84464}, "trend_line": 27.032892, "activity_lines": {"activity_5": 28.588671, "activity_10": 28.400798, "activity_20": 28.005166, "activity_30": 27.575608}, "trend_signal": 1, "fair_value": 20.979857, "relative_strength": 8.370216, "rate_of_change": 0.47321053051762285, "market_dynamics": 0.363574, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.12494, "high": 29.773356, "low": 29.090096, "close": 29.219316, "volume": 120129}, "trend_line": 27.138119, "activity_lines": {"activity_5": 28.85873, "activity_10": 28.570416, "activity_20": 28.161425, "activity_30": 27.716668}, "trend_signal": 1, "fair_value": 21.077739, "relative_strength": 7.706078, "rate_of_change": 0.3892554300146625, "market_dynamics": 0.510904, "expectation": {"probability": 63.0812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.38403, "high": 29.603651, "low": 29.104516, "close": 29.508814, "volume": 159619}, "trend_line": 27.261944, "activity_lines": {"activity_5": 29.136366, "activity_10": 28.778102, "activity_20": 28.330437, "activity_30": 27.869616}, "trend_signal": 1, "fair_value": 21.176923, "relative_strength": 8.142499, "rate_of_change": 0.4562770175781161, "market_dynamics": 0.989432, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.653563, "high": 29.653563, "low": 29.423963, "close": 29.588676, "volume": 66166}, "trend_line": 27.37753, "activity_lines": {"activity_5": 29.379191, "activity_10": 28.967988, "activity_20": 28.488735, "activity_30": 28.019728}, "trend_signal": 1, "fair_value": 21.276937, "relative_strength": 8.027671, "rate_of_change": 0.4239829705467828, "market_dynamics": 1.166824, "expectation": {"probability": 63.8708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.563719, "high": 30.102784, "low": 29.48885, "close": 29.997965, "volume": 85498}, "trend_line": 27.492118, "activity_lines": {"activity_5": 29.631293, "activity_10": 29.203495, "activity_20": 28.67342, "activity_30": 28.188788}, "trend_signal": 1, "fair_value": 21.373267, "relative_strength": 8.4422, "rate_of_change": 0.4185476191606812, "market_dynamics": 1.249497, "expectation": {"probability": 63.916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.177654, "high": 30.586945, "low": 30.127741, "close": 30.586945, "volume": 107863}, "trend_line": 27.656949, "activity_lines": {"activity_5": 29.995304, "activity_10": 29.513967, "activity_20": 28.901847, "activity_30": 28.388454}, "trend_signal": 1, "fair_value": 21.470361, "relative_strength": 7.256849, "rate_of_change": 0.5995572985682641, "market_dynamics": 1.31266, "expectation": {"probability": 64.041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.412248, "high": 30.916372, "low": 30.317413, "close": 30.876442, "volume": 128959}, "trend_line": 27.839349, "activity_lines": {"activity_5": 30.36067, "activity_10": 29.837913, "activity_20": 29.142501, "activity_30": 28.596163}, "trend_signal": 1, "fair_value": 21.570067, "relative_strength": 7.948336, "rate_of_change": 0.6595087549244772, "market_dynamics": 1.414174, "expectation": {"probability": 64.7353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.442197, "high": 30.581954, "low": 29.718452, "close": 30.547014, "volume": 87895}, "trend_line": 27.991463, "activity_lines": {"activity_5": 30.505752, "activity_10": 30.047581, "activity_20": 29.330579, "activity_30": 28.770851}, "trend_signal": 1, "fair_value": 21.665229, "relative_strength": 8.28915, "rate_of_change": 0.5463992710461764, "market_dynamics": 1.545078, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.507083, "high": 31.245802, "low": 30.212593, "close": 30.731693, "volume": 149429}, "trend_line": 28.161119, "activity_lines": {"activity_5": 30.64318, "activity_10": 30.255197, "activity_20": 29.516496, "activity_30": 28.94764}, "trend_signal": 1, "fair_value": 21.75783, "relative_strength": 10.280987, "rate_of_change": 0.6060990809948011, "market_dynamics": 1.691683, "expectation": {"probability": 64.0859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.482126, "high": 31.490378, "low": 30.332386, "close": 30.94133, "volume": 132203}, "trend_line": 28.322251, "activity_lines": {"activity_5": 30.774286, "activity_10": 30.445469, "activity_20": 29.704937, "activity_30": 29.127009}, "trend_signal": 1, "fair_value": 21.853841, "relative_strength": 9.975568, "rate_of_change": 0.5721789677462819, "market_dynamics": 1.738752, "expectation": {"probability": 64.7353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.155956, "high": 31.340637, "low": 30.30743, "close": 30.512075, "volume": 110125}, "trend_line": 28.469405, "activity_lines": {"activity_5": 30.699416, "activity_10": 30.517519, "activity_20": 29.836239, "activity_30": 29.268288}, "trend_signal": 1, "fair_value": 21.945424, "relative_strength": 7.40527, "rate_of_change": 0.5195702841557223, "market_dynamics": 1.51706, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.631867, "high": 31.460428, "low": 30.322404, "close": 31.460428, "volume": 137415}, "trend_line": 28.647841, "activity_lines": {"activity_5": 30.945655, "activity_10": 30.737411, "activity_20": 30.044973, "activity_30": 29.461257}, "trend_signal": 1, "fair_value": 22.045496, "relative_strength": 9.012789, "rate_of_change": 0.6267640647916646, "market_dynamics": 1.567419, "expectation": {"probability": 64.7792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.360604, "high": 31.739945, "low": 31.056132, "close": 31.305698, "volume": 124374}, "trend_line": 28.83597, "activity_lines": {"activity_5": 31.101385, "activity_10": 30.888421, "activity_20": 30.224483, "activity_30": 29.632732}, "trend_signal": 1, "fair_value": 22.141516, "relative_strength": 8.139154, "rate_of_change": 0.6566952113424532, "market_dynamics": 1.529465, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.402266, "high": 30.591937, "low": 28.680252, "close": 29.049612, "volume": 194766}, "trend_line": 28.906159, "activity_lines": {"activity_5": 30.454508, "activity_10": 30.596564, "activity_20": 30.172107, "activity_30": 29.646515}, "trend_signal": 1, "fair_value": 22.225392, "relative_strength": 7.292435, "rate_of_change": 0.2434077993561485, "market_dynamics": 0.9438, "expectation": {"probability": 65.2707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.246005, "high": 29.9, "low": 28.051343, "close": 28.905001, "volume": 126211}, "trend_line": 28.956183, "activity_lines": {"activity_5": 29.871565, "activity_10": 30.288215, "activity_20": 30.100983, "activity_30": 29.64644}, "trend_signal": 1, "fair_value": 22.314017, "relative_strength": 7.132234, "rate_of_change": 0.1730565448007136, "market_dynamics": 0.368793, "expectation": {"probability": 65.2128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.955, "high": 29.57, "low": 27.805, "close": 27.805, "volume": 125888}, "trend_line": 28.970859, "activity_lines": {"activity_5": 29.057711, "activity_10": 29.799738, "activity_20": 29.921889, "activity_30": 29.57217}, "trend_signal": 1, "fair_value": 22.394917, "relative_strength": 7.698342, "rate_of_change": 0.05068347578823308, "market_dynamics": -0.374064, "expectation": {"probability": 67.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.299999, "high": 28.825001, "low": 27.120001, "close": 27.695, "volume": 111738}, "trend_line": 29.013221, "activity_lines": {"activity_5": 28.387662, "activity_10": 29.341842, "activity_20": 29.73531, "activity_30": 29.489857}, "trend_signal": 0, "fair_value": 22.47031, "relative_strength": 7.390892, "rate_of_change": 0.1462227958100955, "market_dynamics": -1.142167, "expectation": {"probability": 68.8337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.610001, "high": 29.075001, "low": 27.58, "close": 28.83, "volume": 85327}, "trend_line": 29.09424, "activity_lines": {"activity_5": 28.346974, "activity_10": 29.148154, "activity_20": 29.657732, "activity_30": 29.478036}, "trend_signal": 0, "fair_value": 22.553311, "relative_strength": 7.299382, "rate_of_change": 0.27924855361629003, "market_dynamics": -1.280251, "expectation": {"probability": 66.3914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.825001, "high": 30.405001, "low": 28.424999, "close": 30.305, "volume": 72221}, "trend_line": 29.202103, "activity_lines": {"activity_5": 28.963, "activity_10": 29.253866, "activity_20": 29.719476, "activity_30": 29.55615}, "trend_signal": 0, "fair_value": 22.644418, "relative_strength": 9.450237, "rate_of_change": 0.3707366131577997, "market_dynamics": -1.164053, "expectation": {"probability": 65.3602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.975, "high": 31.584999, "low": 29.92, "close": 31.584999, "volume": 74764}, "trend_line": 29.337367, "activity_lines": {"activity_5": 29.922, "activity_10": 29.600063, "activity_20": 29.89063, "activity_30": 29.709885}, "trend_signal": 1, "fair_value": 22.743447, "relative_strength": 9.58855, "rate_of_change": 0.46319951682931665, "market_dynamics": -0.922118, "expectation": {"probability": 64.2214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.045, "high": 31.290001, "low": 30.184999, "close": 30.415001, "volume": 187672}, "trend_line": 29.424339, "activity_lines": {"activity_5": 30.312333, "activity_10": 29.72183, "activity_20": 29.93677, "activity_30": 29.77941}, "trend_signal": 1, "fair_value": 22.835981, "relative_strength": 7.744559, "rate_of_change": 0.29645468865695884, "market_dynamics": -0.571434, "expectation": {"probability": 64.901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 29.795, "close": 30.375, "volume": 33071}, "trend_line": 29.489569, "activity_lines": {"activity_5": 30.515333, "activity_10": 29.83809, "activity_20": 29.973122, "activity_30": 29.840743}, "trend_signal": 1, "fair_value": 22.927549, "relative_strength": 6.597294, "rate_of_change": 0.22168722294832072, "market_dynamics": -0.405316, "expectation": {"probability": 64.1965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.15, "high": 31.645, "low": 29.745001, "close": 30.995001, "volume": 165043}, "trend_line": 29.598364, "activity_lines": {"activity_5": 30.746334, "activity_10": 30.086811, "activity_20": 30.063019, "activity_30": 29.937867}, "trend_signal": 1, "fair_value": 23.022843, "relative_strength": 8.220169, "rate_of_change": 0.36892706027680716, "market_dynamics": -0.161337, "expectation": {"probability": 63.3661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.004999, "high": 31.139999, "low": 30.355, "close": 30.785, "volume": 77331}, "trend_line": 29.691032, "activity_lines": {"activity_5": 30.763, "activity_10": 30.303, "activity_20": 30.125838, "activity_30": 30.014425}, "trend_signal": 1, "fair_value": 23.114095, "relative_strength": 8.892545, "rate_of_change": 0.31308487185305156, "market_dynamics": -0.140744, "expectation": {"probability": 63.4019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.389999, "high": 31.870001, "low": 30.389999, "close": 31.764999, "volume": 86624}, "trend_line": 29.808824, "activity_lines": {"activity_5": 31.074333, "activity_10": 30.665818, "activity_20": 30.276294, "activity_30": 30.148229}, "trend_signal": 1, "fair_value": 23.212363, "relative_strength": 7.80009, "rate_of_change": 0.39672585311282366, "market_dynamics": -0.091553, "expectation": {"probability": 63.3661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 32.505001, "low": 31.77, "close": 32.215, "volume": 52692}, "trend_line": 29.93489, "activity_lines": {"activity_5": 31.523667, "activity_10": 31.058455, "activity_20": 30.461193, "activity_30": 30.303466}, "trend_signal": 1, "fair_value": 23.31154, "relative_strength": 8.044245, "rate_of_change": 0.4229150401907771, "market_dynamics": 0.122722, "expectation": {"probability": 62.9761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d709c141-1935-4933-a22a-f4f07c5a4f5c/", "share_image": "https://sharemaestro.com/terminal/d709c141-1935-4933-a22a-f4f07c5a4f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}