{"ticker": {"uuid": "d70a1757-b55b-4012-bb01-65975d036d0d", "symbol": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBR rose 1.68%, moving from 18.46 to 18.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.79 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.77"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.79"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.53, "high": 19.66, "low": 18.51, "close": 18.77, "volume": 63403994}, "trend_line": 16.118223, "activity_lines": {"activity_5": 19.72, "activity_10": 20.20526, "activity_20": 19.431194, "activity_30": 17.988922}, "trend_signal": 1, "fair_value": 12.977785, "relative_strength": 15.788304, "rate_of_change": 1.5620989957791063, "market_dynamics": -0.030549, "expectation": {"probability": 51.0259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.302747, "high": 10.302401, "low": 9.102219, "close": 10.2651, "volume": 113835351}, "trend_line": 7.967853, "activity_lines": {"activity_5": 9.39722, "activity_10": 8.943655, "activity_20": 8.425536, "activity_30": 8.218369}, "trend_signal": 1, "fair_value": 5.706447, "relative_strength": 16.501654, "rate_of_change": 1.0832010778347423, "market_dynamics": 1.209011, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.879219, "high": 11.250012, "low": 10.382199, "close": 10.966, "volume": 142009570}, "trend_line": 8.081263, "activity_lines": {"activity_5": 9.991927, "activity_10": 9.369211, "activity_20": 8.692074, "activity_30": 8.411798}, "trend_signal": 1, "fair_value": 5.756229, "relative_strength": 20.520285, "rate_of_change": 1.4233445320841138, "market_dynamics": 1.401645, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.21846, "high": 11.833818, "low": 10.985728, "close": 11.1159, "volume": 112316113}, "trend_line": 8.208407, "activity_lines": {"activity_5": 10.49538, "activity_10": 9.760424, "activity_20": 8.958781, "activity_30": 8.607581}, "trend_signal": 1, "fair_value": 5.807899, "relative_strength": 22.825706, "rate_of_change": 1.573318428072437, "market_dynamics": 1.586228, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.305261, "high": 11.470935, "low": 10.855575, "close": 10.9108, "volume": 102498640}, "trend_line": 8.30272, "activity_lines": {"activity_5": 10.771793, "activity_10": 10.06768, "activity_20": 9.189615, "activity_30": 8.781929}, "trend_signal": 1, "fair_value": 5.857157, "relative_strength": 17.060228, "rate_of_change": 1.1489805512811613, "market_dynamics": 1.703277, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.060657, "high": 11.171106, "low": 10.532081, "close": 10.7372, "volume": 72216267}, "trend_line": 8.40755, "activity_lines": {"activity_5": 10.858267, "activity_10": 10.294507, "activity_20": 9.39088, "activity_30": 8.938992}, "trend_signal": 1, "fair_value": 5.904765, "relative_strength": 15.676484, "rate_of_change": 1.2625982810452447, "market_dynamics": 1.572014, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.705657, "high": 11.003553, "low": 10.496593, "close": 10.6741, "volume": 71542893}, "trend_line": 8.54194, "activity_lines": {"activity_5": 10.816633, "activity_10": 10.458687, "activity_20": 9.573997, "activity_30": 9.085221}, "trend_signal": 1, "fair_value": 5.951774, "relative_strength": 11.52451, "rate_of_change": 1.5984442554608629, "market_dynamics": 1.357738, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.279669, "high": 11.076482, "low": 10.27178, "close": 10.9897, "volume": 101666543}, "trend_line": 8.646207, "activity_lines": {"activity_5": 10.852933, "activity_10": 10.632935, "activity_20": 9.774756, "activity_30": 9.243141}, "trend_signal": 1, "fair_value": 6.000039, "relative_strength": 13.314715, "rate_of_change": 1.2206477685397006, "market_dynamics": 1.252728, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.100149, "high": 11.557725, "low": 10.768802, "close": 10.9897, "volume": 91865008}, "trend_line": 8.760873, "activity_lines": {"activity_5": 10.887653, "activity_10": 10.768236, "activity_20": 9.960857, "activity_30": 9.394334}, "trend_signal": 1, "fair_value": 6.049118, "relative_strength": 11.706132, "rate_of_change": 1.326200031990903, "market_dynamics": 1.165607, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.265779, "high": 11.605015, "low": 10.429524, "close": 10.6662, "volume": 135675007}, "trend_line": 8.873497, "activity_lines": {"activity_5": 10.822953, "activity_10": 10.80374, "activity_20": 10.100543, "activity_30": 9.517258}, "trend_signal": 1, "fair_value": 6.096246, "relative_strength": 10.478241, "rate_of_change": 1.2855339873092588, "market_dynamics": 1.21418, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.630717, "high": 10.973898, "low": 10.397985, "close": 10.753, "volume": 82971605}, "trend_line": 8.975783, "activity_lines": {"activity_5": 10.803493, "activity_10": 10.823453, "activity_20": 10.231429, "activity_30": 9.638517}, "trend_signal": 1, "fair_value": 6.143955, "relative_strength": 11.4166, "rate_of_change": 1.1527135243298041, "market_dynamics": 1.122911, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.697756, "high": 11.15533, "low": 10.56364, "close": 10.9581, "volume": 114018854}, "trend_line": 9.070253, "activity_lines": {"activity_5": 10.851347, "activity_10": 10.850967, "activity_20": 10.363387, "activity_30": 9.766408}, "trend_signal": 1, "fair_value": 6.193866, "relative_strength": 15.594888, "rate_of_change": 1.052498706798052, "market_dynamics": 1.000968, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.127245, "high": 11.701555, "low": 10.6603, "close": 11.4144, "volume": 108449890}, "trend_line": 9.183953, "activity_lines": {"activity_5": 11.032367, "activity_10": 10.948845, "activity_20": 10.521829, "activity_30": 9.917643}, "trend_signal": 1, "fair_value": 6.246086, "relative_strength": 19.32035, "rate_of_change": 1.2535482747835311, "market_dynamics": 0.91542, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.390493, "high": 11.693601, "low": 11.14322, "close": 11.558, "volume": 98080093}, "trend_line": 9.313073, "activity_lines": {"activity_5": 11.23294, "activity_10": 11.06468, "activity_20": 10.67568, "activity_30": 10.070808}, "trend_signal": 1, "fair_value": 6.298462, "relative_strength": 17.746197, "rate_of_change": 1.4059305399319721, "market_dynamics": 0.715481, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.350654, "high": 12.060569, "low": 11.326725, "close": 11.7096, "volume": 98250424}, "trend_line": 9.43094, "activity_lines": {"activity_5": 11.44616, "activity_10": 11.20004, "activity_20": 10.829641, "activity_30": 10.225422}, "trend_signal": 1, "fair_value": 6.353117, "relative_strength": 20.458214, "rate_of_change": 1.2656080329231867, "market_dynamics": 0.650454, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.924887, "high": 12.291807, "low": 11.733451, "close": 12.1243, "volume": 87204086}, "trend_line": 9.562157, "activity_lines": {"activity_5": 11.728053, "activity_10": 11.396276, "activity_20": 11.006496, "activity_30": 10.399187}, "trend_signal": 1, "fair_value": 6.410602, "relative_strength": 24.408606, "rate_of_change": 1.3913459315826362, "market_dynamics": 0.528577, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.371591, "high": 12.531121, "low": 11.916929, "close": 12.0286, "volume": 87048587}, "trend_line": 9.694203, "activity_lines": {"activity_5": 11.886627, "activity_10": 11.549893, "activity_20": 11.154228, "activity_30": 10.558313}, "trend_signal": 1, "fair_value": 6.469322, "relative_strength": 26.602367, "rate_of_change": 1.380922735320083, "market_dynamics": 0.333305, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.964777, "high": 12.076448, "low": 11.661669, "close": 11.9568, "volume": 80533677}, "trend_line": 9.829053, "activity_lines": {"activity_5": 11.9499, "activity_10": 11.665827, "activity_20": 11.27628, "activity_30": 10.704287}, "trend_signal": 1, "fair_value": 6.529111, "relative_strength": 26.208466, "rate_of_change": 1.3910375097364904, "market_dynamics": 0.186771, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.988692, "high": 12.004645, "low": 10.824122, "close": 11.2389, "volume": 100418807}, "trend_line": 9.94659, "activity_lines": {"activity_5": 11.737713, "activity_10": 11.633651, "activity_20": 11.315156, "activity_30": 10.795245}, "trend_signal": 1, "fair_value": 6.583287, "relative_strength": 18.124728, "rate_of_change": 1.1958120482207233, "market_dynamics": -0.017272, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.534098, "high": 12.427472, "low": 11.514156, "close": 12.3158, "volume": 96007400}, "trend_line": 10.121053, "activity_lines": {"activity_5": 11.905767, "activity_10": 11.792744, "activity_20": 11.444674, "activity_30": 10.948097}, "trend_signal": 1, "fair_value": 6.645327, "relative_strength": 28.617059, "rate_of_change": 1.753998103872778, "market_dynamics": 0.022221, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.339735, "high": 13.197215, "low": 12.228063, "close": 12.93, "volume": 113732101}, "trend_line": 10.322843, "activity_lines": {"activity_5": 12.23814, "activity_10": 12.033516, "activity_20": 11.616563, "activity_30": 11.129319}, "trend_signal": 1, "fair_value": 6.710171, "relative_strength": 38.136947, "rate_of_change": 1.9937648780220874, "market_dynamics": 0.244038, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.543072, "high": 12.814274, "low": 12.132282, "close": 12.228, "volume": 101852106}, "trend_line": 10.483983, "activity_lines": {"activity_5": 12.2828, "activity_10": 12.107071, "activity_20": 11.703505, "activity_30": 11.252232}, "trend_signal": 1, "fair_value": 6.772215, "relative_strength": 33.246132, "rate_of_change": 1.5610040761057744, "market_dynamics": 0.304306, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.339693, "high": 12.656042, "low": 11.805265, "close": 12.5072, "volume": 80161502}, "trend_line": 10.648287, "activity_lines": {"activity_5": 12.407233, "activity_10": 12.2083, "activity_20": 11.80769, "activity_30": 11.382763}, "trend_signal": 1, "fair_value": 6.834225, "relative_strength": 28.097344, "rate_of_change": 1.567190637375123, "market_dynamics": 0.427409, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.690706, "high": 12.754519, "low": 11.845191, "close": 12.1483, "volume": 86796728}, "trend_line": 10.768253, "activity_lines": {"activity_5": 12.37534, "activity_10": 12.224405, "activity_20": 11.870356, "activity_30": 11.479538}, "trend_signal": 1, "fair_value": 6.891076, "relative_strength": 21.921707, "rate_of_change": 1.1266225262335605, "market_dynamics": 0.247688, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.180205, "high": 12.981849, "low": 12.132346, "close": 12.7944, "volume": 78950535}, "trend_line": 10.920627, "activity_lines": {"activity_5": 12.498187, "activity_10": 12.347251, "activity_20": 11.989638, "activity_30": 11.610257}, "trend_signal": 1, "fair_value": 6.950737, "relative_strength": 24.555183, "rate_of_change": 1.415029903179281, "market_dynamics": 0.029099, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.153386, "high": 13.299534, "low": 12.154703, "close": 12.447, "volume": 86767858}, "trend_line": 11.07144, "activity_lines": {"activity_5": 12.473327, "activity_10": 12.387209, "activity_20": 12.066865, "activity_30": 11.708732}, "trend_signal": 1, "fair_value": 7.006028, "relative_strength": 19.078383, "rate_of_change": 1.3809921353416905, "market_dynamics": -0.120513, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.503767, "high": 12.674273, "low": 12.211471, "close": 12.3495, "volume": 77505478}, "trend_line": 11.21403, "activity_lines": {"activity_5": 12.448167, "activity_10": 12.403573, "activity_20": 12.126665, "activity_30": 11.791188}, "trend_signal": 1, "fair_value": 7.058278, "relative_strength": 16.511564, "rate_of_change": 1.287908347965562, "market_dynamics": -0.371252, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.21151, "high": 12.276465, "low": 11.610677, "close": 12.0816, "volume": 96531701}, "trend_line": 11.321827, "activity_lines": {"activity_5": 12.325607, "activity_10": 12.365393, "activity_20": 12.152972, "activity_30": 11.84716}, "trend_signal": 1, "fair_value": 7.108292, "relative_strength": 13.086066, "rate_of_change": 0.9612690531414798, "market_dynamics": -0.51654, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.01661, "high": 12.455054, "low": 11.659359, "close": 12.1384, "volume": 75029922}, "trend_line": 11.435247, "activity_lines": {"activity_5": 12.250353, "activity_10": 12.335271, "activity_20": 12.179489, "activity_30": 11.899842}, "trend_signal": 1, "fair_value": 7.158277, "relative_strength": 10.205207, "rate_of_change": 1.001781779566139, "market_dynamics": -0.853966, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.414453, "high": 12.909732, "low": 12.398214, "close": 12.8123, "volume": 73011133}, "trend_line": 11.564667, "activity_lines": {"activity_5": 12.400393, "activity_10": 12.411322, "activity_20": 12.264717, "activity_30": 11.988685}, "trend_signal": 1, "fair_value": 7.213371, "relative_strength": 14.679599, "rate_of_change": 1.1317639225457887, "market_dynamics": -0.971376, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.047793, "high": 13.202061, "low": 12.913824, "close": 12.9666, "volume": 33645929}, "trend_line": 11.692517, "activity_lines": {"activity_5": 12.600673, "activity_10": 12.5064, "activity_20": 12.354421, "activity_30": 12.079132}, "trend_signal": 1, "fair_value": 7.268812, "relative_strength": 14.976984, "rate_of_change": 1.10552253687893, "market_dynamics": -0.903699, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.064029, "high": 13.632384, "low": 12.926, "close": 13.4294, "volume": 52145035}, "trend_line": 11.797993, "activity_lines": {"activity_5": 12.92058, "activity_10": 12.684958, "activity_20": 12.47766, "activity_30": 12.191189}, "trend_signal": 1, "fair_value": 7.326087, "relative_strength": 20.024142, "rate_of_change": 0.9020812199802614, "market_dynamics": -0.69435, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.177687, "high": 13.429387, "low": 12.869152, "close": 13.267, "volume": 65547047}, "trend_line": 11.874693, "activity_lines": {"activity_5": 13.11436, "activity_10": 12.812145, "activity_20": 12.573664, "activity_30": 12.285963}, "trend_signal": 1, "fair_value": 7.384267, "relative_strength": 15.62619, "rate_of_change": 0.6501105738916836, "market_dynamics": -0.322014, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.234482, "high": 13.266959, "low": 12.699581, "close": 12.7798, "volume": 43509661}, "trend_line": 11.930157, "activity_lines": {"activity_5": 13.066713, "activity_10": 12.836936, "activity_20": 12.614447, "activity_30": 12.344357}, "trend_signal": 1, "fair_value": 7.441075, "relative_strength": 9.557603, "rate_of_change": 0.4670773383362319, "market_dynamics": -0.339914, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.787984, "high": 13.97341, "low": 12.649955, "close": 13.8435, "volume": 77566017}, "trend_line": 12.027913, "activity_lines": {"activity_5": 13.330873, "activity_10": 13.043645, "activity_20": 12.750716, "activity_30": 12.467799}, "trend_signal": 1, "fair_value": 7.505046, "relative_strength": 16.686897, "rate_of_change": 0.8194024605040855, "market_dynamics": -0.065569, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.802881, "high": 14.419951, "low": 13.68921, "close": 13.811, "volume": 86431360}, "trend_line": 12.130373, "activity_lines": {"activity_5": 13.515453, "activity_10": 13.225371, "activity_20": 12.873728, "activity_30": 12.582837}, "trend_signal": 1, "fair_value": 7.566295, "relative_strength": 13.9668, "rate_of_change": 0.8518518549311145, "market_dynamics": 0.211285, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.811051, "high": 14.200781, "low": 13.591828, "close": 13.9572, "volume": 72412205}, "trend_line": 12.23981, "activity_lines": {"activity_5": 13.692473, "activity_10": 13.408878, "activity_20": 13.002632, "activity_30": 12.700697}, "trend_signal": 1, "fair_value": 7.629762, "relative_strength": 12.933819, "rate_of_change": 0.9021734121448679, "market_dynamics": 0.387594, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.973353, "high": 14.452393, "low": 13.681058, "close": 14.3712, "volume": 68058115}, "trend_line": 12.352527, "activity_lines": {"activity_5": 13.972307, "activity_10": 13.638427, "activity_20": 13.161781, "activity_30": 12.838206}, "trend_signal": 1, "fair_value": 7.697116, "relative_strength": 15.921456, "rate_of_change": 0.9209048179669452, "market_dynamics": 0.927582, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.484929, "high": 14.541765, "low": 13.96529, "close": 14.0952, "volume": 75383137}, "trend_line": 12.456043, "activity_lines": {"activity_5": 14.086527, "activity_10": 13.776165, "activity_20": 13.283148, "activity_30": 12.950636}, "trend_signal": 1, "fair_value": 7.767926, "relative_strength": 11.217011, "rate_of_change": 0.8380147641045355, "market_dynamics": 1.050977, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.265723, "high": 14.541782, "low": 13.267042, "close": 13.5431, "volume": 116729909}, "trend_line": 12.55194, "activity_lines": {"activity_5": 13.92902, "activity_10": 13.777944, "activity_20": 13.338331, "activity_30": 13.020769}, "trend_signal": 1, "fair_value": 7.835615, "relative_strength": 5.288686, "rate_of_change": 0.7698833409614979, "market_dynamics": 0.957152, "expectation": {"probability": 50.7507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.591793, "high": 13.713583, "low": 11.62691, "close": 12.0004, "volume": 167684679}, "trend_line": 12.59352, "activity_lines": {"activity_5": 13.277307, "activity_10": 13.485944, "activity_20": 13.240747, "activity_30": 12.985186}, "trend_signal": 1, "fair_value": 7.892528, "relative_strength": -6.724716, "rate_of_change": 0.3312635337644996, "market_dynamics": 0.536747, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.854216, "high": 12.398211, "low": 11.764903, "close": 11.8055, "volume": 140496073}, "trend_line": 12.621767, "activity_lines": {"activity_5": 12.681333, "activity_10": 13.176075, "activity_20": 13.129028, "activity_30": 12.934346}, "trend_signal": 1, "fair_value": 7.947279, "relative_strength": -8.516755, "rate_of_change": 0.22429789288459745, "market_dynamics": -0.016641, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.976016, "high": 12.203357, "low": 11.537572, "close": 11.9273, "volume": 107877712}, "trend_line": 12.638863, "activity_lines": {"activity_5": 12.269407, "activity_10": 12.917876, "activity_20": 13.03092, "activity_30": 12.889541}, "trend_signal": 0, "fair_value": 8.003749, "relative_strength": -9.95049, "rate_of_change": 0.13544854694275724, "market_dynamics": -0.525766, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.065323, "high": 12.381977, "low": 11.894818, "close": 12.3495, "volume": 70127687}, "trend_line": 12.665247, "activity_lines": {"activity_5": 12.16114, "activity_10": 12.7608, "activity_20": 12.975783, "activity_30": 12.870873}, "trend_signal": 0, "fair_value": 8.06253, "relative_strength": -7.464646, "rate_of_change": 0.20875295507198854, "market_dynamics": -1.001961, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.357677, "high": 13.210211, "low": 12.219648, "close": 12.5769, "volume": 137712800}, "trend_line": 12.694157, "activity_lines": {"activity_5": 12.245053, "activity_10": 12.652893, "activity_20": 12.941346, "activity_30": 12.865173}, "trend_signal": 0, "fair_value": 8.12272, "relative_strength": -5.307683, "rate_of_change": 0.2282624255176371, "market_dynamics": -0.980864, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.511901, "high": 13.12897, "low": 12.39011, "close": 12.7636, "volume": 93957423}, "trend_line": 12.715467, "activity_lines": {"activity_5": 12.455613, "activity_10": 12.60196, "activity_20": 12.925725, "activity_30": 12.869653}, "trend_signal": 0, "fair_value": 8.183819, "relative_strength": -2.764807, "rate_of_change": 0.16787251016353205, "market_dynamics": -0.975335, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.674334, "high": 13.417257, "low": 12.451052, "close": 13.3726, "volume": 101696077}, "trend_line": 12.760267, "activity_lines": {"activity_5": 12.818293, "activity_10": 12.680798, "activity_20": 12.966596, "activity_30": 12.912049}, "trend_signal": 0, "fair_value": 8.248005, "relative_strength": 4.573153, "rate_of_change": 0.35232681583775405, "market_dynamics": -0.807499, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.55004, "high": 14.117365, "low": 13.496596, "close": 14.0187, "volume": 107083225}, "trend_line": 12.828997, "activity_lines": {"activity_5": 13.291867, "activity_10": 12.887738, "activity_20": 13.064129, "activity_30": 12.993238}, "trend_signal": 1, "fair_value": 8.316231, "relative_strength": 6.147516, "rate_of_change": 0.5386250930329171, "market_dynamics": -0.473908, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.292451, "high": 14.636544, "low": 13.679797, "close": 13.7889, "volume": 102124322}, "trend_line": 12.913997, "activity_lines": {"activity_5": 13.549413, "activity_10": 13.059305, "activity_20": 13.130552, "activity_30": 13.055167}, "trend_signal": 1, "fair_value": 8.381478, "relative_strength": 3.244566, "rate_of_change": 0.66256153930039, "market_dynamics": -0.354422, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.847635, "high": 14.611353, "low": 13.83085, "close": 14.3344, "volume": 71177590}, "trend_line": 12.981283, "activity_lines": {"activity_5": 13.892833, "activity_10": 13.335624, "activity_20": 13.241068, "activity_30": 13.146806}, "trend_signal": 1, "fair_value": 8.448666, "relative_strength": 4.91983, "rate_of_change": 0.5210315597874097, "market_dynamics": -0.117659, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.493922, "high": 14.576505, "low": 12.57203, "close": 12.6056, "volume": 159887747}, "trend_line": 12.97047, "activity_lines": {"activity_5": 13.54282, "activity_10": 13.283227, "activity_20": 13.179688, "activity_30": 13.122569}, "trend_signal": 1, "fair_value": 8.505435, "relative_strength": -9.409595, "rate_of_change": -0.08329685132046541, "market_dynamics": -0.074518, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.70626, "high": 12.823755, "low": 12.378952, "close": 12.4377, "volume": 86888019}, "trend_line": 12.97746, "activity_lines": {"activity_5": 13.147373, "activity_10": 13.1893, "activity_20": 13.104036, "activity_30": 13.088196}, "trend_signal": 1, "fair_value": 8.559112, "relative_strength": -10.740067, "rate_of_change": 0.05389164771978233, "market_dynamics": -0.351695, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.731483, "high": 13.067185, "low": 12.538455, "close": 13.0504, "volume": 69688007}, "trend_line": 12.995567, "activity_lines": {"activity_5": 13.018487, "activity_10": 13.195278, "activity_20": 13.09146, "activity_30": 13.092902}, "trend_signal": 1, "fair_value": 8.613196, "relative_strength": -6.187676, "rate_of_change": 0.13952653292708098, "market_dynamics": -0.468483, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.966418, "high": 13.037754, "low": 12.13556, "close": 12.2027, "volume": 84891551}, "trend_line": 12.99738, "activity_lines": {"activity_5": 12.671587, "activity_10": 13.026709, "activity_20": 12.999181, "activity_30": 13.041749}, "trend_signal": 0, "fair_value": 8.662176, "relative_strength": -13.285145, "rate_of_change": 0.013950911106843484, "market_dynamics": -0.700517, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.495626, "high": 12.71984, "low": 11.62464, "close": 11.7195, "volume": 102038570}, "trend_line": 12.96155, "activity_lines": {"activity_5": 12.269367, "activity_10": 12.772955, "activity_20": 12.863631, "activity_30": 12.959306}, "trend_signal": 0, "fair_value": 8.70829, "relative_strength": -17.846773, "rate_of_change": -0.27567094291310185, "market_dynamics": -0.837914, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.555669, "high": 12.305925, "low": 11.521175, "close": 12.1507, "volume": 66599153}, "trend_line": 12.951673, "activity_lines": {"activity_5": 12.185207, "activity_10": 12.613189, "activity_20": 12.779263, "activity_30": 12.906993}, "trend_signal": 0, "fair_value": 8.755687, "relative_strength": -15.138759, "rate_of_change": -0.07620230605136921, "market_dynamics": -0.797728, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.28001, "high": 12.547342, "low": 12.081667, "close": 12.4956, "volume": 74156526}, "trend_line": 12.956543, "activity_lines": {"activity_5": 12.24634, "activity_10": 12.527276, "activity_20": 12.735648, "activity_30": 12.877569}, "trend_signal": 0, "fair_value": 8.805372, "relative_strength": -12.555595, "rate_of_change": 0.03760131992214731, "market_dynamics": -0.788722, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.599116, "high": 12.814707, "low": 12.392149, "close": 12.7026, "volume": 72155964}, "trend_line": 12.977243, "activity_lines": {"activity_5": 12.372613, "activity_10": 12.494945, "activity_20": 12.718708, "activity_30": 12.861185}, "trend_signal": 0, "fair_value": 8.859012, "relative_strength": -12.653874, "rate_of_change": 0.159764838506689, "market_dynamics": -0.717033, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.573197, "high": 13.142354, "low": 12.538702, "close": 13.013, "volume": 78143070}, "trend_line": 13.006397, "activity_lines": {"activity_5": 12.62554, "activity_10": 12.54298, "activity_20": 12.739275, "activity_30": 12.863492}, "trend_signal": 0, "fair_value": 8.915177, "relative_strength": -11.318787, "rate_of_change": 0.22465480533885454, "market_dynamics": -0.622195, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.021678, "high": 13.237269, "low": 12.806087, "close": 12.8837, "volume": 62534650}, "trend_line": 13.008777, "activity_lines": {"activity_5": 12.781347, "activity_10": 12.581613, "activity_20": 12.752681, "activity_30": 12.855576}, "trend_signal": 0, "fair_value": 8.970871, "relative_strength": -10.363231, "rate_of_change": 0.018298687945635467, "market_dynamics": -0.59761, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.944076, "high": 12.987194, "low": 12.314551, "close": 12.4784, "volume": 55883021}, "trend_line": 12.992503, "activity_lines": {"activity_5": 12.72444, "activity_10": 12.572931, "activity_20": 12.730627, "activity_30": 12.821358}, "trend_signal": 0, "fair_value": 9.023635, "relative_strength": -12.362876, "rate_of_change": -0.1251001535348097, "market_dynamics": -0.734109, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.418013, "high": 12.474067, "low": 11.650511, "close": 11.7195, "volume": 70013504}, "trend_line": 12.935507, "activity_lines": {"activity_5": 12.39272, "activity_10": 12.42858, "activity_20": 12.634021, "activity_30": 12.739229}, "trend_signal": 0, "fair_value": 9.070233, "relative_strength": -15.773115, "rate_of_change": -0.43868375477765775, "market_dynamics": -0.931573, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.236518, "high": 12.452442, "low": 11.124412, "close": 12.2541, "volume": 88012119}, "trend_line": 12.901743, "activity_lines": {"activity_5": 12.29094, "activity_10": 12.394487, "activity_20": 12.588739, "activity_30": 12.695267}, "trend_signal": 0, "fair_value": 9.119849, "relative_strength": -11.849973, "rate_of_change": -0.2610179871573622, "market_dynamics": -1.046365, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.538736, "high": 13.099271, "low": 12.521489, "close": 13.0734, "volume": 77905903}, "trend_line": 12.91153, "activity_lines": {"activity_5": 12.49216, "activity_10": 12.523836, "activity_20": 12.619929, "activity_30": 12.706342}, "trend_signal": 0, "fair_value": 9.176365, "relative_strength": -9.448445, "rate_of_change": 0.07585796740797814, "market_dynamics": -0.937521, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.327441, "high": 13.432313, "low": 12.575861, "close": 12.5846, "volume": 76201791}, "trend_line": 12.869567, "activity_lines": {"activity_5": 12.52642, "activity_10": 12.548482, "activity_20": 12.601119, "activity_30": 12.68525}, "trend_signal": 0, "fair_value": 9.226749, "relative_strength": -13.797087, "rate_of_change": -0.32500408549568377, "market_dynamics": -0.662245, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.907894, "high": 13.746863, "low": 12.881676, "close": 13.3099, "volume": 123998251}, "trend_line": 12.852863, "activity_lines": {"activity_5": 12.822387, "activity_10": 12.689271, "activity_20": 12.651349, "activity_30": 12.713658}, "trend_signal": 0, "fair_value": 9.283835, "relative_strength": -8.920107, "rate_of_change": -0.12979457661629734, "market_dynamics": -0.007881, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.257552, "high": 13.283769, "low": 12.838064, "close": 12.8905, "volume": 85056258}, "trend_line": 12.817307, "activity_lines": {"activity_5": 12.92312, "activity_10": 12.732729, "activity_20": 12.659035, "activity_30": 12.716086}, "trend_signal": 0, "fair_value": 9.339611, "relative_strength": -7.791916, "rate_of_change": -0.2766387535601967, "market_dynamics": 0.310529, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.838029, "high": 13.161383, "low": 12.435671, "close": 12.6982, "volume": 95099014}, "trend_line": 12.76154, "activity_lines": {"activity_5": 12.881687, "activity_10": 12.734044, "activity_20": 12.650702, "activity_30": 12.708402}, "trend_signal": 0, "fair_value": 9.394776, "relative_strength": -12.338324, "rate_of_change": -0.43509139634401717, "market_dynamics": 0.526983, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.012826, "high": 13.108958, "low": 12.575861, "close": 12.5846, "volume": 70668061}, "trend_line": 12.711187, "activity_lines": {"activity_5": 12.77278, "activity_10": 12.714784, "activity_20": 12.637838, "activity_30": 12.696987}, "trend_signal": 0, "fair_value": 9.447618, "relative_strength": -13.944177, "rate_of_change": -0.39456836714063837, "market_dynamics": 0.615699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.645768, "high": 13.143908, "low": 12.61955, "close": 12.7419, "volume": 74280415}, "trend_line": 12.68448, "activity_lines": {"activity_5": 12.748893, "activity_10": 12.731913, "activity_20": 12.64569, "activity_30": 12.698968}, "trend_signal": 0, "fair_value": 9.500279, "relative_strength": -12.965803, "rate_of_change": -0.21010626308935612, "market_dynamics": 0.391456, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.698206, "high": 13.327436, "low": 12.506029, "close": 13.275, "volume": 68541596}, "trend_line": 12.726967, "activity_lines": {"activity_5": 12.89222, "activity_10": 12.848547, "activity_20": 12.711897, "activity_30": 12.737066}, "trend_signal": 0, "fair_value": 9.556142, "relative_strength": -9.335309, "rate_of_change": 0.33495263503115225, "market_dynamics": 0.448708, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.283707, "high": 13.406057, "low": 12.733132, "close": 12.8817, "volume": 59093726}, "trend_line": 12.76284, "activity_lines": {"activity_5": 12.906773, "activity_10": 12.879189, "activity_20": 12.737459, "activity_30": 12.747049}, "trend_signal": 0, "fair_value": 9.608754, "relative_strength": -12.582334, "rate_of_change": 0.2818660565396334, "market_dynamics": 0.322569, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.84672, "high": 13.043354, "low": 12.339843, "close": 12.3748, "volume": 58128178}, "trend_line": 12.777757, "activity_lines": {"activity_5": 12.752947, "activity_10": 12.796536, "activity_20": 12.71263, "activity_30": 12.722014}, "trend_signal": 0, "fair_value": 9.661197, "relative_strength": -16.110826, "rate_of_change": 0.11687837503250637, "market_dynamics": 0.122011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.366115, "high": 12.374854, "low": 11.859235, "close": 12.0515, "volume": 62536869}, "trend_line": 12.767823, "activity_lines": {"activity_5": 12.512913, "activity_10": 12.652907, "activity_20": 12.660228, "activity_30": 12.675159}, "trend_signal": 0, "fair_value": 9.711919, "relative_strength": -16.926467, "rate_of_change": -0.07774447424535812, "market_dynamics": -0.140895, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.885425, "high": 12.108277, "low": 11.396025, "close": 11.4572, "volume": 71791162}, "trend_line": 12.7305, "activity_lines": {"activity_5": 12.11032, "activity_10": 12.419804, "activity_20": 12.551946, "activity_30": 12.590603}, "trend_signal": 0, "fair_value": 9.759101, "relative_strength": -19.353415, "rate_of_change": -0.2923207817025711, "market_dynamics": -0.561159, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.658263, "high": 11.990357, "low": 11.369865, "close": 11.9554, "volume": 82999971}, "trend_line": 12.70356, "activity_lines": {"activity_5": 11.95944, "activity_10": 12.29778, "activity_20": 12.492361, "activity_30": 12.540596}, "trend_signal": 0, "fair_value": 9.808099, "relative_strength": -19.168751, "rate_of_change": -0.21161776835159457, "market_dynamics": -0.714544, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.832962, "high": 12.462189, "low": 11.666916, "close": 12.3311, "volume": 85424706}, "trend_line": 12.668843, "activity_lines": {"activity_5": 12.021767, "activity_10": 12.268693, "activity_20": 12.469487, "activity_30": 12.516566}, "trend_signal": 0, "fair_value": 9.860829, "relative_strength": -14.34401, "rate_of_change": -0.2732855986825644, "market_dynamics": -0.690356, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.471022, "high": 13.196387, "low": 12.265648, "close": 13.0216, "volume": 96656056}, "trend_line": 12.635607, "activity_lines": {"activity_5": 12.350967, "activity_10": 12.375322, "activity_20": 12.513158, "activity_30": 12.539325}, "trend_signal": 0, "fair_value": 9.916013, "relative_strength": -10.621422, "rate_of_change": -0.26234439877422494, "market_dynamics": -0.451628, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.082711, "high": 13.178843, "low": 12.121389, "close": 12.4797, "volume": 58699607}, "trend_line": 12.591967, "activity_lines": {"activity_5": 12.456413, "activity_10": 12.377544, "activity_20": 12.5037, "activity_30": 12.529266}, "trend_signal": 0, "fair_value": 9.964073, "relative_strength": -14.903454, "rate_of_change": -0.3453731981376114, "market_dynamics": -0.333619, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.296226, "high": 12.645799, "low": 12.060264, "close": 12.1127, "volume": 74414665}, "trend_line": 12.51791, "activity_lines": {"activity_5": 12.41098, "activity_10": 12.314945, "activity_20": 12.46183, "activity_30": 12.498346}, "trend_signal": 0, "fair_value": 10.007857, "relative_strength": -17.686238, "rate_of_change": -0.5881289237813268, "market_dynamics": -0.414295, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.796639, "high": 13.377892, "low": 12.215387, "close": 12.3607, "volume": 77747940}, "trend_line": 12.509747, "activity_lines": {"activity_5": 12.404513, "activity_10": 12.308878, "activity_20": 12.44725, "activity_30": 12.488203}, "trend_signal": 0, "fair_value": 10.054673, "relative_strength": -15.119482, "rate_of_change": -0.06521056630060208, "market_dynamics": -0.397904, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.251692, "high": 12.415533, "low": 11.597785, "close": 11.843, "volume": 86092989}, "trend_line": 12.489923, "activity_lines": {"activity_5": 12.19846, "activity_10": 12.225307, "activity_20": 12.383925, "activity_30": 12.445188}, "trend_signal": 0, "fair_value": 10.098171, "relative_strength": -16.665309, "rate_of_change": -0.15846843265496588, "market_dynamics": -0.596131, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.005007, "high": 12.171487, "low": 11.607307, "close": 11.6628, "volume": 45766551}, "trend_line": 12.44367, "activity_lines": {"activity_5": 11.96488, "activity_10": 12.127858, "activity_20": 12.302851, "activity_30": 12.391825}, "trend_signal": 0, "fair_value": 10.139942, "relative_strength": -17.938647, "rate_of_change": -0.37032253921821695, "market_dynamics": -0.774527, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.746037, "high": 12.254724, "low": 11.672046, "close": 12.042, "volume": 47709541}, "trend_line": 12.438313, "activity_lines": {"activity_5": 11.948287, "activity_10": 12.1123, "activity_20": 12.260707, "activity_30": 12.365911}, "trend_signal": 0, "fair_value": 10.184054, "relative_strength": -14.230033, "rate_of_change": -0.043050000522340114, "market_dynamics": -0.793649, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.171438, "high": 12.703245, "low": 12.097447, "close": 12.4674, "volume": 52684817}, "trend_line": 12.463243, "activity_lines": {"activity_5": 12.102673, "activity_10": 12.17426, "activity_20": 12.263988, "activity_30": 12.367787}, "trend_signal": 0, "fair_value": 10.226087, "relative_strength": -8.951549, "rate_of_change": 0.20042910963889918, "market_dynamics": -0.833745, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.476677, "high": 12.874377, "low": 12.37494, "close": 12.6894, "volume": 47966031}, "trend_line": 12.4812, "activity_lines": {"activity_5": 12.307413, "activity_10": 12.258216, "activity_20": 12.28897, "activity_30": 12.382378}, "trend_signal": 0, "fair_value": 10.269361, "relative_strength": -9.568028, "rate_of_change": 0.14407967492890184, "market_dynamics": -0.624759, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.633958, "high": 13.008537, "low": 12.550718, "close": 12.6987, "volume": 40781281}, "trend_line": 12.48797, "activity_lines": {"activity_5": 12.49334, "activity_10": 12.330518, "activity_20": 12.317793, "activity_30": 12.39641}, "trend_signal": 0, "fair_value": 10.310562, "relative_strength": -10.470603, "rate_of_change": 0.054241579335330546, "market_dynamics": -0.154245, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.763398, "high": 13.466309, "low": 12.66166, "close": 13.1426, "volume": 64950874}, "trend_line": 12.502637, "activity_lines": {"activity_5": 12.770187, "activity_10": 12.476845, "activity_20": 12.389806, "activity_30": 12.438644}, "trend_signal": 0, "fair_value": 10.354067, "relative_strength": -5.893169, "rate_of_change": 0.11744903294930496, "market_dynamics": 0.386865, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.957616, "high": 13.179588, "low": 12.592287, "close": 12.6894, "volume": 68557936}, "trend_line": 12.49185, "activity_lines": {"activity_5": 12.797313, "activity_10": 12.538573, "activity_20": 12.41654, "activity_30": 12.450694}, "trend_signal": 0, "fair_value": 10.392775, "relative_strength": -8.442082, "rate_of_change": -0.08627779883556203, "market_dynamics": 0.766193, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.781859, "high": 13.364535, "low": 12.476649, "close": 13.2443, "volume": 71434280}, "trend_line": 12.50387, "activity_lines": {"activity_5": 12.966247, "activity_10": 12.697378, "activity_20": 12.495623, "activity_30": 12.499239}, "trend_signal": 0, "fair_value": 10.435581, "relative_strength": -5.252177, "rate_of_change": 0.09622273722466806, "market_dynamics": 1.043444, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.484821, "high": 13.854775, "low": 13.466323, "close": 13.6513, "volume": 59994153}, "trend_line": 12.542967, "activity_lines": {"activity_5": 13.219053, "activity_10": 12.909609, "activity_20": 12.611075, "activity_30": 12.573266}, "trend_signal": 1, "fair_value": 10.480454, "relative_strength": -0.303919, "rate_of_change": 0.3126791945213899, "market_dynamics": 1.22671, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.651286, "high": 13.66516, "low": 11.935627, "close": 12.3472, "volume": 137104362}, "trend_line": 12.56389, "activity_lines": {"activity_5": 12.973033, "activity_10": 12.861265, "activity_20": 12.600536, "activity_30": 12.560636}, "trend_signal": 0, "fair_value": 10.516007, "relative_strength": -8.493727, "rate_of_change": 0.1668106118751632, "market_dynamics": 1.058712, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.430394, "high": 12.698609, "low": 11.736733, "close": 11.9957, "volume": 85590284}, "trend_line": 12.555277, "activity_lines": {"activity_5": 12.63328, "activity_10": 12.739845, "activity_20": 12.559065, "activity_30": 12.523979}, "trend_signal": 0, "fair_value": 10.55156, "relative_strength": -8.052452, "rate_of_change": -0.06855360879473177, "market_dynamics": 0.813122, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.903265, "high": 12.485942, "low": 11.514813, "close": 12.4212, "volume": 88691682}, "trend_line": 12.533537, "activity_lines": {"activity_5": 12.51182, "activity_10": 12.689736, "activity_20": 12.559924, "activity_30": 12.515329}, "trend_signal": 0, "fair_value": 10.591342, "relative_strength": -2.464767, "rate_of_change": -0.1731542840512354, "market_dynamics": 0.562078, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.550717, "high": 13.225884, "low": 12.504472, "close": 13.0964, "volume": 123609386}, "trend_line": 12.550597, "activity_lines": {"activity_5": 12.633307, "activity_10": 12.755496, "activity_20": 12.623327, "activity_30": 12.551643}, "trend_signal": 1, "fair_value": 10.631156, "relative_strength": 2.31209, "rate_of_change": 0.13611480941093454, "market_dynamics": 0.480427, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.994589, "high": 13.503274, "low": 12.855857, "close": 13.2998, "volume": 67936568}, "trend_line": 12.55026, "activity_lines": {"activity_5": 12.832453, "activity_10": 12.846802, "activity_20": 12.698295, "activity_30": 12.599978}, "trend_signal": 1, "fair_value": 10.671043, "relative_strength": 5.454534, "rate_of_change": -0.002685131233199757, "market_dynamics": 0.564759, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.24431, "high": 13.771492, "low": 11.598112, "close": 12.1437, "volume": 127532392}, "trend_line": 12.525367, "activity_lines": {"activity_5": 12.669667, "activity_10": 12.716809, "activity_20": 12.656757, "activity_30": 12.573749}, "trend_signal": 1, "fair_value": 10.701746, "relative_strength": 5.93627, "rate_of_change": -0.19834648843928732, "market_dynamics": 0.616659, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.644334, "high": 11.917176, "low": 10.204192, "close": 10.6917, "volume": 220882564}, "trend_line": 12.458483, "activity_lines": {"activity_5": 12.036447, "activity_10": 12.332907, "activity_20": 12.477826, "activity_30": 12.455448}, "trend_signal": 0, "fair_value": 10.722422, "relative_strength": -11.340046, "rate_of_change": -0.5339883454113556, "market_dynamics": 0.349732, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.052413, "high": 11.052413, "low": 10.349498, "close": 10.7472, "volume": 114591129}, "trend_line": 12.397237, "activity_lines": {"activity_5": 11.50866, "activity_10": 12.003658, "activity_20": 12.315275, "activity_30": 12.345042}, "trend_signal": 0, "fair_value": 10.746155, "relative_strength": -9.068179, "rate_of_change": -0.49160078317720385, "market_dynamics": -0.196282, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.812326, "high": 11.064863, "low": 10.508346, "close": 10.7375, "volume": 142500723}, "trend_line": 12.330423, "activity_lines": {"activity_5": 11.08924, "activity_10": 11.707958, "activity_20": 12.16005, "activity_30": 12.237962}, "trend_signal": 0, "fair_value": 10.770835, "relative_strength": -12.516126, "rate_of_change": -0.538942669241548, "market_dynamics": -0.674398, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.774921, "high": 10.896513, "low": 10.456911, "close": 10.8591, "volume": 94102099}, "trend_line": 12.249893, "activity_lines": {"activity_5": 10.867613, "activity_10": 11.479945, "activity_20": 12.022955, "activity_30": 12.143038}, "trend_signal": 0, "fair_value": 10.794634, "relative_strength": -13.433035, "rate_of_change": -0.6531000599087278, "market_dynamics": -1.02576, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.784263, "high": 11.06486, "low": 10.447547, "close": 11.0368, "volume": 128296531}, "trend_line": 12.188397, "activity_lines": {"activity_5": 10.867933, "activity_10": 11.335009, "activity_20": 11.909934, "activity_30": 12.064774}, "trend_signal": 0, "fair_value": 10.818174, "relative_strength": -10.996212, "rate_of_change": -0.5020125481912372, "market_dynamics": -1.063735, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.373545, "high": 11.523197, "low": 11.060212, "close": 11.2426, "volume": 114628776}, "trend_line": 12.150657, "activity_lines": {"activity_5": 11.010647, "activity_10": 11.251316, "activity_20": 11.820352, "activity_30": 12.003755}, "trend_signal": 0, "fair_value": 10.840072, "relative_strength": -13.499689, "rate_of_change": -0.3096387490496038, "market_dynamics": -0.951366, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.149126, "high": 11.387635, "low": 10.812408, "close": 11.0743, "volume": 88718601}, "trend_line": 12.118083, "activity_lines": {"activity_5": 11.060533, "activity_10": 11.150716, "activity_20": 11.716742, "activity_30": 11.934313}, "trend_signal": 0, "fair_value": 10.859878, "relative_strength": -12.214147, "rate_of_change": -0.26808426902348015, "market_dynamics": -0.952803, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.167832, "high": 11.186538, "low": 10.765734, "close": 10.7937, "volume": 62196771}, "trend_line": 12.095967, "activity_lines": {"activity_5": 10.99508, "activity_10": 11.023587, "activity_20": 11.591017, "activity_30": 11.848869}, "trend_signal": 0, "fair_value": 10.878172, "relative_strength": -15.427063, "rate_of_change": -0.1825041138932657, "market_dynamics": -0.983123, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.257787, "high": 11.28653, "low": 10.644597, "close": 10.8458, "volume": 109727486}, "trend_line": 12.05898, "activity_lines": {"activity_5": 10.943247, "activity_10": 10.947798, "activity_20": 11.478224, "activity_30": 11.768213}, "trend_signal": 0, "fair_value": 10.900281, "relative_strength": -16.025978, "rate_of_change": -0.30577960406141885, "market_dynamics": -0.957324, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.60628, "high": 12.273392, "low": 10.572746, "close": 12.168, "volume": 161979197}, "trend_line": 12.053543, "activity_lines": {"activity_5": 11.333033, "activity_10": 11.157027, "activity_20": 11.500133, "activity_30": 11.775246}, "trend_signal": 0, "fair_value": 10.93661, "relative_strength": -5.325773, "rate_of_change": -0.045086732045335344, "market_dynamics": -0.645875, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.167999, "high": 12.671007, "low": 12.129675, "close": 12.5225, "volume": 116233845}, "trend_line": 12.036907, "activity_lines": {"activity_5": 11.765573, "activity_10": 11.430269, "activity_20": 11.558332, "activity_30": 11.805502}, "trend_signal": 0, "fair_value": 10.977579, "relative_strength": -2.278479, "rate_of_change": -0.13801751070204085, "market_dynamics": -0.272405, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.584773, "high": 12.599145, "low": 11.751217, "close": 11.8614, "volume": 131758967}, "trend_line": 12.016297, "activity_lines": {"activity_5": 11.89242, "activity_10": 11.550024, "activity_20": 11.556521, "activity_30": 11.794178}, "trend_signal": 0, "fair_value": 11.011403, "relative_strength": -10.226182, "rate_of_change": -0.1712233882009687, "market_dynamics": 0.109903, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.837528, "high": 12.522581, "low": 11.799203, "close": 12.513, "volume": 79372520}, "trend_line": 12.02964, "activity_lines": {"activity_5": 12.183993, "activity_10": 11.767993, "activity_20": 11.620711, "activity_30": 11.826224}, "trend_signal": 0, "fair_value": 11.049297, "relative_strength": -6.608524, "rate_of_change": 0.11104086392006432, "market_dynamics": 0.402117, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.311743, "high": 12.603968, "low": 12.062538, "close": 12.283, "volume": 88880469}, "trend_line": 12.02705, "activity_lines": {"activity_5": 12.28428, "activity_10": 11.911862, "activity_20": 11.666478, "activity_30": 11.84257}, "trend_signal": 0, "fair_value": 11.087726, "relative_strength": -7.75517, "rate_of_change": -0.021530153853327485, "market_dynamics": 0.429317, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.215901, "high": 12.244645, "low": 11.358393, "close": 11.5069, "volume": 82412946}, "trend_line": 12.015847, "activity_lines": {"activity_5": 12.030053, "activity_10": 11.888733, "activity_20": 11.644847, "activity_30": 11.809012}, "trend_signal": 0, "fair_value": 11.119709, "relative_strength": -13.707368, "rate_of_change": -0.09314836140199216, "market_dynamics": 0.411368, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.535658, "high": 12.163221, "low": 11.535658, "close": 12.0722, "volume": 93555543}, "trend_line": 12.029493, "activity_lines": {"activity_5": 12.008333, "activity_10": 11.959838, "activity_20": 11.681055, "activity_30": 11.812647}, "trend_signal": 0, "fair_value": 11.14584, "relative_strength": -10.476029, "rate_of_change": 0.11356669238547729, "market_dynamics": 0.513031, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.148919, "high": 12.426773, "low": 11.784835, "close": 12.1585, "volume": 134345710}, "trend_line": 12.033377, "activity_lines": {"activity_5": 12.0454, "activity_10": 12.031551, "activity_20": 11.725118, "activity_30": 11.82097}, "trend_signal": 0, "fair_value": 11.171913, "relative_strength": -7.377632, "rate_of_change": 0.032287312524304494, "market_dynamics": 0.663592, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.187166, "high": 12.704546, "low": 11.554813, "close": 11.6123, "volume": 168341932}, "trend_line": 12.004873, "activity_lines": {"activity_5": 11.880593, "activity_10": 11.984242, "activity_20": 11.718412, "activity_30": 11.793804}, "trend_signal": 0, "fair_value": 11.188169, "relative_strength": -13.285845, "rate_of_change": -0.23687448668814967, "market_dynamics": 0.703471, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.641049, "high": 11.90932, "low": 11.459008, "close": 11.5644, "volume": 100206698}, "trend_line": 11.967373, "activity_lines": {"activity_5": 11.759867, "activity_10": 11.91334, "activity_20": 11.714212, "activity_30": 11.765386}, "trend_signal": 0, "fair_value": 11.203947, "relative_strength": -14.019111, "rate_of_change": -0.31237315046981046, "market_dynamics": 0.64974, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.564391, "high": 11.842243, "low": 11.286539, "close": 11.8135, "volume": 97806599}, "trend_line": 11.937867, "activity_lines": {"activity_5": 11.77008, "activity_10": 11.874664, "activity_20": 11.742, "activity_30": 11.755459}, "trend_signal": 0, "fair_value": 11.216708, "relative_strength": -12.068983, "rate_of_change": -0.24655369227648866, "market_dynamics": 0.547206, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.877881, "high": 12.160224, "low": 11.653953, "close": 12.0726, "volume": 86877926}, "trend_line": 11.9022, "activity_lines": {"activity_5": 11.84622, "activity_10": 11.889542, "activity_20": 11.796036, "activity_30": 11.764152}, "trend_signal": 0, "fair_value": 11.232411, "relative_strength": -9.671157, "rate_of_change": -0.2987719665498042, "market_dynamics": 0.375288, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.965488, "high": 12.126131, "low": 11.707095, "close": 11.8876, "volume": 84895135}, "trend_line": 11.875473, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.878964, "activity_20": 11.825878, "activity_30": 11.76321}, "trend_signal": 0, "fair_value": 11.249662, "relative_strength": -10.877769, "rate_of_change": -0.2245551242627502, "market_dynamics": 0.226251, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.926534, "high": 12.520427, "low": 11.780495, "close": 12.2965, "volume": 95373628}, "trend_line": 11.84388, "activity_lines": {"activity_5": 12.029473, "activity_10": 11.942255, "activity_20": 11.889231, "activity_30": 11.790373}, "trend_signal": 0, "fair_value": 11.272525, "relative_strength": -8.883747, "rate_of_change": -0.26603571916671526, "market_dynamics": 0.33912, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.354952, "high": 12.705447, "low": 12.199176, "close": 12.2868, "volume": 94293893}, "trend_line": 11.798397, "activity_lines": {"activity_5": 12.149433, "activity_10": 12.007718, "activity_20": 11.944238, "activity_30": 11.818948}, "trend_signal": 1, "fair_value": 11.297675, "relative_strength": -9.737566, "rate_of_change": -0.38402111470228356, "market_dynamics": 0.366243, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.189388, "high": 13.133773, "low": 12.173323, "close": 12.7346, "volume": 127103828}, "trend_line": 11.81131, "activity_lines": {"activity_5": 12.3705, "activity_10": 12.154531, "activity_20": 12.035093, "activity_30": 11.879348}, "trend_signal": 1, "fair_value": 11.326593, "relative_strength": -5.888754, "rate_of_change": 0.10944707149624702, "market_dynamics": 0.581193, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.77359, "high": 12.783326, "low": 12.043392, "close": 12.0726, "volume": 126213679}, "trend_line": 11.813873, "activity_lines": {"activity_5": 12.309493, "activity_10": 12.158658, "activity_20": 12.054816, "activity_30": 11.896206}, "trend_signal": 1, "fair_value": 11.342681, "relative_strength": -11.315119, "rate_of_change": 0.02169954052512836, "market_dynamics": 0.703736, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.130992, "high": 12.199143, "low": 11.254756, "close": 11.2937, "volume": 114334520}, "trend_line": 11.77629, "activity_lines": {"activity_5": 11.988853, "activity_10": 12.02116, "activity_20": 11.996405, "activity_30": 11.862646}, "trend_signal": 1, "fair_value": 11.355484, "relative_strength": -14.559969, "rate_of_change": -0.3181259862874749, "market_dynamics": 0.391116, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.410588, "high": 11.595572, "low": 11.196396, "close": 11.3327, "volume": 112514872}, "trend_line": 11.7175, "activity_lines": {"activity_5": 11.720807, "activity_10": 11.906476, "activity_20": 11.940664, "activity_30": 11.834028}, "trend_signal": 1, "fair_value": 11.359567, "relative_strength": -15.381046, "rate_of_change": -0.49922343964015936, "market_dynamics": 0.126437, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.352112, "high": 11.775626, "low": 11.157394, "close": 11.43, "volume": 152812312}, "trend_line": 11.655173, "activity_lines": {"activity_5": 11.549447, "activity_10": 11.814567, "activity_20": 11.891623, "activity_30": 11.815479}, "trend_signal": 0, "fair_value": 11.375379, "relative_strength": -15.939269, "rate_of_change": -0.5319138041391065, "market_dynamics": -0.209819, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.556628, "high": 11.698579, "low": 11.28402, "close": 11.3327, "volume": 119106028}, "trend_line": 11.62814, "activity_lines": {"activity_5": 11.402773, "activity_10": 11.707411, "activity_20": 11.830534, "activity_30": 11.794674}, "trend_signal": 0, "fair_value": 11.393987, "relative_strength": -16.948976, "rate_of_change": -0.23193992916277964, "market_dynamics": -0.576122, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.488392, "high": 12.530136, "low": 11.332617, "close": 12.5204, "volume": 157414176}, "trend_line": 11.689097, "activity_lines": {"activity_5": 11.74546, "activity_10": 11.824942, "activity_20": 11.886536, "activity_30": 11.85224}, "trend_signal": 1, "fair_value": 11.424863, "relative_strength": -6.587651, "rate_of_change": 0.5242196946373208, "market_dynamics": -0.224805, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.627545, "high": 13.255514, "low": 12.432825, "close": 12.832, "volume": 112668199}, "trend_line": 11.75859, "activity_lines": {"activity_5": 12.16216, "activity_10": 11.990985, "activity_20": 11.972225, "activity_30": 11.925975}, "trend_signal": 1, "fair_value": 11.458635, "relative_strength": -4.19587, "rate_of_change": 0.5945112783305638, "market_dynamics": 0.190826, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.841747, "high": 12.909899, "low": 12.336255, "close": 12.4231, "volume": 72129863}, "trend_line": 11.814777, "activity_lines": {"activity_5": 12.340007, "activity_10": 12.065513, "activity_20": 12.014349, "activity_30": 11.968847}, "trend_signal": 1, "fair_value": 11.491465, "relative_strength": -5.132959, "rate_of_change": 0.4778379040344084, "market_dynamics": 0.317248, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.452299, "high": 12.525319, "low": 12.101804, "close": 12.2089, "volume": 52289042}, "trend_line": 11.85977, "activity_lines": {"activity_5": 12.37376, "activity_10": 12.098793, "activity_20": 12.0365, "activity_30": 11.994274}, "trend_signal": 1, "fair_value": 11.517923, "relative_strength": -9.82167, "rate_of_change": 0.38081971415964805, "market_dynamics": 0.531592, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.130986, "high": 12.666463, "low": 11.770756, "close": 11.8097, "volume": 93961227}, "trend_line": 11.885533, "activity_lines": {"activity_5": 12.22252, "activity_10": 12.060907, "activity_20": 12.020986, "activity_30": 11.991044}, "trend_signal": 1, "fair_value": 11.544958, "relative_strength": -12.813489, "rate_of_change": 0.21723018237285643, "market_dynamics": 0.280594, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.936288, "high": 12.072591, "low": 11.76104, "close": 11.8584, "volume": 81274192}, "trend_line": 11.90606, "activity_lines": {"activity_5": 12.055713, "activity_10": 12.048693, "activity_20": 12.008668, "activity_30": 11.989293}, "trend_signal": 1, "fair_value": 11.578394, "relative_strength": -11.664524, "rate_of_change": 0.17270575917798148, "market_dynamics": -0.031097, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.004488, "high": 12.02396, "low": 11.34244, "close": 11.4398, "volume": 107488312}, "trend_line": 11.918243, "activity_lines": {"activity_5": 11.793507, "activity_10": 11.964264, "activity_20": 11.957501, "activity_30": 11.959212}, "trend_signal": 0, "fair_value": 11.60133, "relative_strength": -14.597822, "rate_of_change": 0.10232604236834247, "market_dynamics": -0.275505, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.769985, "high": 11.826847, "low": 11.36241, "close": 11.4817, "volume": 44867335}, "trend_line": 11.941177, "activity_lines": {"activity_5": 11.63808, "activity_10": 11.884796, "activity_20": 11.913748, "activity_30": 11.931048}, "trend_signal": 0, "fair_value": 11.626535, "relative_strength": -15.22706, "rate_of_change": 0.19242769257179387, "market_dynamics": -0.533557, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.491629, "high": 11.879323, "low": 11.451866, "close": 11.8495, "volume": 44088830}, "trend_line": 11.974633, "activity_lines": {"activity_5": 11.668013, "activity_10": 11.869493, "activity_20": 11.905644, "activity_30": 11.925133}, "trend_signal": 0, "fair_value": 11.655779, "relative_strength": -11.315815, "rate_of_change": 0.2801733865933069, "market_dynamics": -0.663017, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.760095, "high": 11.995993, "low": 11.414052, "close": 11.8098, "volume": 95119008}, "trend_line": 11.962693, "activity_lines": {"activity_5": 11.708673, "activity_10": 11.839344, "activity_20": 11.892402, "activity_30": 11.914499}, "trend_signal": 0, "fair_value": 11.682224, "relative_strength": -12.595909, "rate_of_change": -0.09971078028028875, "market_dynamics": -0.64479, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.849551, "high": 12.883404, "low": 11.799846, "close": 12.615, "volume": 129948783}, "trend_line": 11.965777, "activity_lines": {"activity_5": 12.017727, "activity_10": 11.94692, "activity_20": 11.955864, "activity_30": 11.956583}, "trend_signal": 0, "fair_value": 11.711012, "relative_strength": -6.010085, "rate_of_change": 0.025780148332816204, "market_dynamics": -0.199944, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.614997, "high": 14.30495, "low": 12.614997, "close": 14.1956, "volume": 139240591}, "trend_line": 12.043583, "activity_lines": {"activity_5": 12.803207, "activity_10": 12.340158, "activity_20": 12.167276, "activity_30": 12.100443}, "trend_signal": 1, "fair_value": 11.750706, "relative_strength": 6.195644, "rate_of_change": 0.6502377572304808, "market_dynamics": 0.493294, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.33474, "high": 15.845752, "low": 14.17827, "close": 15.2493, "volume": 178682122}, "trend_line": 12.134793, "activity_lines": {"activity_5": 13.7562, "activity_10": 12.900185, "activity_20": 12.46805, "activity_30": 12.307263}, "trend_signal": 1, "fair_value": 11.799199, "relative_strength": 13.63288, "rate_of_change": 0.7573327638461098, "market_dynamics": 1.15065, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.851686, "high": 15.45808, "low": 14.414287, "close": 14.7821, "volume": 135586729}, "trend_line": 12.218097, "activity_lines": {"activity_5": 14.302287, "activity_10": 13.323882, "activity_20": 12.710267, "activity_30": 12.478057}, "trend_signal": 1, "fair_value": 11.841561, "relative_strength": 10.362946, "rate_of_change": 0.6864888424549149, "market_dynamics": 1.623376, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.801974, "high": 15.930264, "low": 14.792033, "close": 15.1002, "volume": 112003967}, "trend_line": 12.337873, "activity_lines": {"activity_5": 14.7589, "activity_10": 13.758629, "activity_20": 12.970898, "activity_30": 12.663999}, "trend_signal": 1, "fair_value": 11.885871, "relative_strength": 14.185174, "rate_of_change": 0.9803163291304684, "market_dynamics": 1.705956, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.000836, "high": 15.766286, "low": 14.722491, "close": 15.6967, "volume": 66035126}, "trend_line": 12.45869, "activity_lines": {"activity_5": 15.194987, "activity_10": 14.242004, "activity_20": 13.277073, "activity_30": 12.880698}, "trend_signal": 1, "fair_value": 11.934778, "relative_strength": 17.403048, "rate_of_change": 0.9792368587357044, "market_dynamics": 1.567534, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.835838, "high": 16.819986, "low": 15.806015, "close": 16.5317, "volume": 108685748}, "trend_line": 12.604463, "activity_lines": {"activity_5": 15.70396, "activity_10": 14.807409, "activity_20": 13.645514, "activity_30": 13.143473}, "trend_signal": 1, "fair_value": 11.990037, "relative_strength": 23.89062, "rate_of_change": 1.1700507838304037, "market_dynamics": 1.497568, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.998955, "high": 17.71967, "low": 16.362736, "close": 17.496, "volume": 184239575}, "trend_line": 12.800587, "activity_lines": {"activity_5": 16.378627, "activity_10": 15.455562, "activity_20": 14.080851, "activity_30": 13.459056}, "trend_signal": 1, "fair_value": 12.05275, "relative_strength": 33.119979, "rate_of_change": 1.5559885415189787, "market_dynamics": 1.555837, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.913452, "high": 19.173756, "low": 17.615226, "close": 18.4602, "volume": 243622617}, "trend_line": 13.030447, "activity_lines": {"activity_5": 17.224913, "activity_10": 16.169673, "activity_20": 14.578667, "activity_30": 13.824192}, "trend_signal": 1, "fair_value": 12.125688, "relative_strength": 41.822366, "rate_of_change": 1.795698900370744, "market_dynamics": 1.663084, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.718723, "high": 20.159955, "low": 18.57955, "close": 18.6889, "volume": 166581994}, "trend_line": 13.259627, "activity_lines": {"activity_5": 17.902227, "activity_10": 16.805171, "activity_20": 15.064787, "activity_30": 14.189254}, "trend_signal": 1, "fair_value": 12.20141, "relative_strength": 45.455403, "rate_of_change": 1.7588038230768253, "market_dynamics": 1.788014, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.629202, "high": 20.667082, "low": 18.420444, "close": 20.6472, "volume": 169577898}, "trend_line": 13.545447, "activity_lines": {"activity_5": 18.99306, "activity_10": 17.671649, "activity_20": 15.702382, "activity_30": 14.665871}, "trend_signal": 1, "fair_value": 12.286367, "relative_strength": 63.044542, "rate_of_change": 2.155565914486126, "market_dynamics": 1.819658, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.706904, "high": 21.273536, "low": 19.663109, "close": 20.4385, "volume": 190315498}, "trend_line": 13.830477, "activity_lines": {"activity_5": 19.684293, "activity_10": 18.354142, "activity_20": 16.281402, "activity_30": 15.110584}, "trend_signal": 1, "fair_value": 12.368806, "relative_strength": 55.023107, "rate_of_change": 2.1042494943134824, "market_dynamics": 1.797811, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.557804, "high": 21.412723, "low": 18.992111, "close": 21.3829, "volume": 139932229}, "trend_line": 14.133357, "activity_lines": {"activity_5": 20.429873, "activity_10": 19.094836, "activity_20": 16.914144, "activity_30": 15.597837}, "trend_signal": 1, "fair_value": 12.451072, "relative_strength": 54.883906, "rate_of_change": 2.1899461602083576, "market_dynamics": 1.711481, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.720823, "high": 21.919641, "low": 19.643179, "close": 20.3291, "volume": 152260658}, "trend_line": 14.401433, "activity_lines": {"activity_5": 20.56506, "activity_10": 19.532411, "activity_20": 17.403858, "activity_30": 15.997563}, "trend_signal": 1, "fair_value": 12.528674, "relative_strength": 39.833536, "rate_of_change": 1.8967609747634666, "market_dynamics": 1.621582, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 21.445, "low": 20.48, "close": 20.87, "volume": 76311519}, "trend_line": 14.672613, "activity_lines": {"activity_5": 20.755953, "activity_10": 19.967476, "activity_20": 17.906418, "activity_30": 16.41489}, "trend_signal": 1, "fair_value": 12.611671, "relative_strength": 41.525943, "rate_of_change": 1.8830070590891843, "market_dynamics": 1.437737, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.2, "high": 22.09, "low": 20.94, "close": 21.9, "volume": 82040852}, "trend_line": 15.000193, "activity_lines": {"activity_5": 21.144773, "activity_10": 20.484909, "activity_20": 18.46393, "activity_30": 16.881173}, "trend_signal": 1, "fair_value": 12.700313, "relative_strength": 45.635092, "rate_of_change": 2.232594835016771, "market_dynamics": 1.24154, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.14, "high": 22.24, "low": 19.915, "close": 20.33, "volume": 96999103}, "trend_line": 15.301403, "activity_lines": {"activity_5": 20.92674, "activity_10": 20.6041, "activity_20": 18.8241, "activity_30": 17.225031}, "trend_signal": 1, "fair_value": 12.773917, "relative_strength": 31.143898, "rate_of_change": 2.008040829874663, "market_dynamics": 0.983995, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.56, "high": 20.885, "low": 19.5, "close": 19.93, "volume": 91167281}, "trend_line": 15.58798, "activity_lines": {"activity_5": 20.582607, "activity_10": 20.581504, "activity_20": 19.103841, "activity_30": 17.52365}, "trend_signal": 1, "fair_value": 12.845675, "relative_strength": 27.381918, "rate_of_change": 1.8728805456597633, "market_dynamics": 0.692925, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.71, "high": 20.71, "low": 19.5614, "close": 19.9, "volume": 89642283}, "trend_line": 15.870313, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.509198, "activity_20": 19.340495, "activity_30": 17.801845}, "trend_signal": 1, "fair_value": 12.915997, "relative_strength": 25.250578, "rate_of_change": 1.811222493228754, "market_dynamics": 0.413173, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.53, "high": 19.66, "low": 18.51, "close": 18.77, "volume": 63403994}, "trend_line": 16.118223, "activity_lines": {"activity_5": 19.72, "activity_10": 20.20526, "activity_20": 19.431194, "activity_30": 17.988922}, "trend_signal": 1, "fair_value": 12.977785, "relative_strength": 15.788304, "rate_of_change": 1.5620989957791063, "market_dynamics": -0.030549, "expectation": {"probability": 51.0259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70a1757-b55b-4012-bb01-65975d036d0d/", "share_image": "https://sharemaestro.com/terminal/d70a1757-b55b-4012-bb01-65975d036d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}