{"ticker": {"uuid": "d70a1757-b55b-4012-bb01-65975d036d0d", "symbol": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBR fell 16.36%, moving from 20.71 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.79 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.17, "high": 17.35, "low": 16.125, "close": 17.32, "volume": 94400630}, "trend_line": 16.976831, "activity_lines": {"activity_5": 16.786, "activity_10": 17.4226, "activity_20": 18.501454, "activity_30": 18.115734}, "trend_signal": 0, "fair_value": 13.123184, "relative_strength": 5.785704, "rate_of_change": 1.1025028910112855, "market_dynamics": -1.066132, "expectation": {"probability": 53.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.199668, "high": 10.99028, "low": 10.19184, "close": 10.904173, "volume": 101666543}, "trend_line": 8.578935, "activity_lines": {"activity_5": 10.768491, "activity_10": 10.550207, "activity_20": 9.698704, "activity_30": 9.171224}, "trend_signal": 1, "fair_value": 5.953357, "relative_strength": 13.314463, "rate_of_change": 1.2206507738382637, "market_dynamics": 1.210865, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.013763, "high": 11.467777, "low": 10.684994, "close": 10.904173, "volume": 91865008}, "trend_line": 8.692707, "activity_lines": {"activity_5": 10.802933, "activity_10": 10.684452, "activity_20": 9.883354, "activity_30": 9.321239}, "trend_signal": 1, "fair_value": 6.002054, "relative_strength": 11.705882, "rate_of_change": 1.3261785990918555, "market_dynamics": 1.148808, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.178148, "high": 11.514744, "low": 10.348397, "close": 10.583232, "volume": 135675007}, "trend_line": 8.804457, "activity_lines": {"activity_5": 10.738745, "activity_10": 10.719682, "activity_20": 10.021956, "activity_30": 9.443209}, "trend_signal": 1, "fair_value": 6.048816, "relative_strength": 10.478431, "rate_of_change": 1.285560412884029, "market_dynamics": 1.207037, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.548007, "high": 10.888518, "low": 10.317086, "close": 10.669338, "volume": 82971605}, "trend_line": 8.905946, "activity_lines": {"activity_5": 10.719436, "activity_10": 10.739241, "activity_20": 10.151823, "activity_30": 9.563524}, "trend_signal": 1, "fair_value": 6.096154, "relative_strength": 11.416597, "rate_of_change": 1.1527002744178414, "market_dynamics": 1.117092, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.614544, "high": 11.068558, "low": 10.48147, "close": 10.872862, "volume": 114018854}, "trend_line": 8.999683, "activity_lines": {"activity_5": 10.766925, "activity_10": 10.766546, "activity_20": 10.282757, "activity_30": 9.690421}, "trend_signal": 1, "fair_value": 6.145677, "relative_strength": 15.595091, "rate_of_change": 1.0525215401036463, "market_dynamics": 0.99516, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.919829, "high": 11.610531, "low": 10.577375, "close": 11.32561, "volume": 108449890}, "trend_line": 9.112498, "activity_lines": {"activity_5": 10.946543, "activity_10": 10.863665, "activity_20": 10.439968, "activity_30": 9.840481}, "trend_signal": 1, "fair_value": 6.19749, "relative_strength": 19.320544, "rate_of_change": 1.2535441526107223, "market_dynamics": 0.909624, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.301866, "high": 11.602616, "low": 11.056518, "close": 11.46807, "volume": 98080093}, "trend_line": 9.240612, "activity_lines": {"activity_5": 11.145552, "activity_10": 10.978597, "activity_20": 10.592621, "activity_30": 9.992454}, "trend_signal": 1, "fair_value": 6.249459, "relative_strength": 17.746154, "rate_of_change": 1.4059152605575338, "market_dynamics": 0.715506, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.262294, "high": 11.966682, "low": 11.23855, "close": 11.618445, "volume": 98250424}, "trend_line": 9.357561, "activity_lines": {"activity_5": 11.357093, "activity_10": 11.112894, "activity_20": 10.74538, "activity_30": 10.145862}, "trend_signal": 1, "fair_value": 6.303688, "relative_strength": 20.457709, "rate_of_change": 1.2655979928602128, "market_dynamics": 0.650469, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.832136, "high": 12.196202, "low": 11.642188, "close": 12.029998, "volume": 87204086}, "trend_line": 9.487759, "activity_lines": {"activity_5": 11.636804, "activity_10": 11.30761, "activity_20": 10.920862, "activity_30": 10.318278}, "trend_signal": 1, "fair_value": 6.360727, "relative_strength": 24.408911, "rate_of_change": 1.3913668315921213, "market_dynamics": 0.528591, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.275346, "high": 12.433636, "low": 11.824221, "close": 11.935024, "volume": 87048587}, "trend_line": 9.618777, "activity_lines": {"activity_5": 11.794146, "activity_10": 11.460033, "activity_20": 11.067446, "activity_30": 10.476166}, "trend_signal": 1, "fair_value": 6.41899, "relative_strength": 26.602492, "rate_of_change": 1.3809161889546224, "market_dynamics": 0.333309, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.871708, "high": 11.982511, "low": 11.570958, "close": 11.863794, "volume": 80533677}, "trend_line": 9.752579, "activity_lines": {"activity_5": 11.856935, "activity_10": 11.57507, "activity_20": 11.188551, "activity_30": 10.621005}, "trend_signal": 1, "fair_value": 6.478314, "relative_strength": 26.208718, "rate_of_change": 1.3910500264222894, "market_dynamics": 0.186779, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.895452, "high": 11.911281, "low": 10.739939, "close": 11.151491, "volume": 100418807}, "trend_line": 9.869203, "activity_lines": {"activity_5": 11.64641, "activity_10": 11.543149, "activity_20": 11.227127, "activity_30": 10.711258}, "trend_signal": 1, "fair_value": 6.532068, "relative_strength": 18.125089, "rate_of_change": 1.1958272780974122, "market_dynamics": -0.005605, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.444327, "high": 12.330748, "low": 11.424541, "close": 12.219945, "volume": 96007400}, "trend_line": 10.042308, "activity_lines": {"activity_5": 11.813141, "activity_10": 11.700996, "activity_20": 11.355634, "activity_30": 10.862919}, "trend_signal": 1, "fair_value": 6.593625, "relative_strength": 28.616704, "rate_of_change": 1.7539916850428512, "market_dynamics": 0.036828, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.243688, "high": 13.094494, "low": 12.132886, "close": 12.829359, "volume": 113732101}, "trend_line": 10.242527, "activity_lines": {"activity_5": 12.142911, "activity_10": 11.939887, "activity_20": 11.526181, "activity_30": 11.042728}, "trend_signal": 1, "fair_value": 6.657964, "relative_strength": 38.136531, "rate_of_change": 1.9937548220986707, "market_dynamics": 0.261593, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.445507, "high": 12.714599, "low": 12.037912, "close": 12.132886, "volume": 101852106}, "trend_line": 10.402414, "activity_lines": {"activity_5": 12.187232, "activity_10": 12.012874, "activity_20": 11.612449, "activity_30": 11.164687}, "trend_signal": 1, "fair_value": 6.719526, "relative_strength": 33.246399, "rate_of_change": 1.5610112621621544, "market_dynamics": 0.321868, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.243688, "high": 12.557576, "low": 11.713419, "close": 12.409892, "volume": 80161502}, "trend_line": 10.565439, "activity_lines": {"activity_5": 12.310697, "activity_10": 12.113315, "activity_20": 11.715824, "activity_30": 11.294202}, "trend_signal": 1, "fair_value": 6.781054, "relative_strength": 28.097362, "rate_of_change": 1.5671843093343458, "market_dynamics": 0.435694, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.591925, "high": 12.655241, "low": 11.752991, "close": 12.053741, "volume": 86796728}, "trend_line": 10.684471, "activity_lines": {"activity_5": 12.27904, "activity_10": 12.129288, "activity_20": 11.777997, "activity_30": 11.390221}, "trend_signal": 1, "fair_value": 6.837462, "relative_strength": 21.921316, "rate_of_change": 1.12661669808515, "market_dynamics": 0.25301, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.085399, "high": 12.880803, "low": 12.037912, "close": 12.694813, "volume": 78950535}, "trend_line": 10.835658, "activity_lines": {"activity_5": 12.400922, "activity_10": 12.251171, "activity_20": 11.896348, "activity_30": 11.519921}, "trend_signal": 1, "fair_value": 6.896659, "relative_strength": 24.554796, "rate_of_change": 1.415016241796156, "market_dynamics": 0.033836, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.821445, "high": 12.963905, "low": 12.06009, "close": 12.350112, "volume": 86767858}, "trend_line": 10.985296, "activity_lines": {"activity_5": 12.376247, "activity_10": 12.290811, "activity_20": 11.97297, "activity_30": 11.617627}, "trend_signal": 1, "fair_value": 6.951519, "relative_strength": 19.077988, "rate_of_change": 1.3809775096260835, "market_dynamics": -0.115808, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.406505, "high": 12.575685, "low": 12.116483, "close": 12.253438, "volume": 77505478}, "trend_line": 11.126777, "activity_lines": {"activity_5": 12.351297, "activity_10": 12.307053, "activity_20": 12.032307, "activity_30": 11.699443}, "trend_signal": 1, "fair_value": 7.003362, "relative_strength": 16.51182, "rate_of_change": 1.287912496850341, "market_dynamics": -0.364842, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.116483, "high": 12.180932, "low": 11.520326, "close": 11.987584, "volume": 96531701}, "trend_line": 11.233736, "activity_lines": {"activity_5": 12.229692, "activity_10": 12.269169, "activity_20": 12.058408, "activity_30": 11.754979}, "trend_signal": 1, "fair_value": 7.052988, "relative_strength": 13.085952, "rate_of_change": 0.9612756685965738, "market_dynamics": -0.481119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.923135, "high": 12.358168, "low": 11.568663, "close": 12.043977, "volume": 75029922}, "trend_line": 11.346275, "activity_lines": {"activity_5": 12.155038, "activity_10": 12.239287, "activity_20": 12.084721, "activity_30": 11.807252}, "trend_signal": 1, "fair_value": 7.102584, "relative_strength": 10.205401, "rate_of_change": 1.0017949504955426, "market_dynamics": -0.778252, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.317887, "high": 12.809314, "low": 12.301775, "close": 12.71264, "volume": 73011133}, "trend_line": 11.474688, "activity_lines": {"activity_5": 12.303923, "activity_10": 12.314753, "activity_20": 12.169289, "activity_30": 11.895405}, "trend_signal": 1, "fair_value": 7.157249, "relative_strength": 14.679828, "rate_of_change": 1.1317635082879633, "market_dynamics": -0.885618, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.946269, "high": 13.099336, "low": 12.813342, "close": 12.865707, "volume": 33645929}, "trend_line": 11.601542, "activity_lines": {"activity_5": 12.502642, "activity_10": 12.409092, "activity_20": 12.258294, "activity_30": 11.985148}, "trend_signal": 1, "fair_value": 7.212259, "relative_strength": 14.976946, "rate_of_change": 1.1055115398344582, "market_dynamics": -0.817027, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.962381, "high": 13.526313, "low": 12.825426, "close": 13.324909, "volume": 52145035}, "trend_line": 11.706199, "activity_lines": {"activity_5": 12.820055, "activity_10": 12.586261, "activity_20": 12.380574, "activity_30": 12.096333}, "trend_signal": 1, "fair_value": 7.269088, "relative_strength": 20.024123, "rate_of_change": 0.9020956007399668, "market_dynamics": -0.637249, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.075167, "high": 13.324909, "low": 12.769033, "close": 13.163785, "volume": 65547047}, "trend_line": 11.782302, "activity_lines": {"activity_5": 13.012329, "activity_10": 12.712462, "activity_20": 12.475832, "activity_30": 12.190371}, "trend_signal": 1, "fair_value": 7.326816, "relative_strength": 15.626281, "rate_of_change": 0.6501085450537771, "market_dynamics": -0.307561, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.131561, "high": 13.163785, "low": 12.60082, "close": 12.680415, "volume": 43509661}, "trend_line": 11.837335, "activity_lines": {"activity_5": 12.965066, "activity_10": 12.73707, "activity_20": 12.516302, "activity_30": 12.248314}, "trend_signal": 1, "fair_value": 7.383182, "relative_strength": 9.558007, "rate_of_change": 0.46708189961520163, "market_dynamics": -0.32988, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.688471, "high": 13.864672, "low": 12.551516, "close": 13.735773, "volume": 77566017}, "trend_line": 11.934331, "activity_lines": {"activity_5": 13.22716, "activity_10": 12.942167, "activity_20": 12.65151, "activity_30": 12.370794}, "trend_signal": 1, "fair_value": 7.446655, "relative_strength": 16.686759, "rate_of_change": 0.8194074088466766, "market_dynamics": -0.057572, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.695493, "high": 14.307762, "low": 13.582706, "close": 13.703549, "volume": 86431360}, "trend_line": 12.035993, "activity_lines": {"activity_5": 13.410304, "activity_10": 13.122479, "activity_20": 12.773565, "activity_30": 12.484937}, "trend_signal": 1, "fair_value": 7.507427, "relative_strength": 13.966851, "rate_of_change": 0.8518449840213016, "market_dynamics": 0.222811, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.703549, "high": 14.090245, "low": 13.486032, "close": 13.84856, "volume": 72412205}, "trend_line": 12.144577, "activity_lines": {"activity_5": 13.585929, "activity_10": 13.304549, "activity_20": 12.901462, "activity_30": 12.601877}, "trend_signal": 1, "fair_value": 7.570401, "relative_strength": 12.933459, "rate_of_change": 0.902160710794701, "market_dynamics": 0.402062, "expectation": {"probability": 52.0363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.864672, "high": 14.339986, "low": 13.57465, "close": 14.259425, "volume": 68058115}, "trend_line": 12.256418, "activity_lines": {"activity_5": 13.863598, "activity_10": 13.532319, "activity_20": 13.059377, "activity_30": 12.738318}, "trend_signal": 1, "fair_value": 7.637231, "relative_strength": 15.921791, "rate_of_change": 0.9209130956146111, "market_dynamics": 0.93386, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.372211, "high": 14.428604, "low": 13.856616, "close": 13.985515, "volume": 75383137}, "trend_line": 12.35913, "activity_lines": {"activity_5": 13.976922, "activity_10": 13.668981, "activity_20": 13.179798, "activity_30": 12.849873}, "trend_signal": 1, "fair_value": 7.707489, "relative_strength": 11.216878, "rate_of_change": 0.8380262487783982, "market_dynamics": 1.054297, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.154694, "high": 14.428604, "low": 13.163785, "close": 13.437695, "volume": 116729909}, "trend_line": 12.454278, "activity_lines": {"activity_5": 13.820632, "activity_10": 13.670738, "activity_20": 13.234549, "activity_30": 12.919458}, "trend_signal": 1, "fair_value": 7.774652, "relative_strength": 5.288433, "rate_of_change": 0.7698600144184907, "market_dynamics": 0.945979, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.486032, "high": 13.606875, "low": 11.536438, "close": 11.907022, "volume": 167684679}, "trend_line": 12.495535, "activity_lines": {"activity_5": 13.17399, "activity_10": 13.381009, "activity_20": 13.137724, "activity_30": 12.884151}, "trend_signal": 1, "fair_value": 7.831122, "relative_strength": -6.724773, "rate_of_change": 0.3312676977340627, "market_dynamics": 0.548038, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.762011, "high": 12.301775, "low": 11.673393, "close": 11.713674, "volume": 140496073}, "trend_line": 12.523562, "activity_lines": {"activity_5": 12.582667, "activity_10": 13.073556, "activity_20": 13.026877, "activity_30": 12.833708}, "trend_signal": 1, "fair_value": 7.885448, "relative_strength": -8.516549, "rate_of_change": 0.2242961185735529, "market_dynamics": 0.042924, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.882854, "high": 12.108427, "low": 11.447821, "close": 11.834517, "volume": 107877712}, "trend_line": 12.540525, "activity_lines": {"activity_5": 12.17395, "activity_10": 12.81737, "activity_20": 12.929534, "activity_30": 12.789254}, "trend_signal": 0, "fair_value": 7.941477, "relative_strength": -9.950366, "rate_of_change": 0.1354486846473911, "market_dynamics": -0.423517, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.971472, "high": 12.285662, "low": 11.802292, "close": 12.253438, "volume": 70127687}, "trend_line": 12.566704, "activity_lines": {"activity_5": 12.066535, "activity_10": 12.66152, "activity_20": 12.874829, "activity_30": 12.770732}, "trend_signal": 0, "fair_value": 7.999801, "relative_strength": -7.464475, "rate_of_change": 0.20875521559104632, "market_dynamics": -0.849926, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.261494, "high": 13.107392, "low": 12.124539, "close": 12.479011, "volume": 137712800}, "trend_line": 12.59539, "activity_lines": {"activity_5": 12.149782, "activity_10": 12.554446, "activity_20": 12.840656, "activity_30": 12.765075}, "trend_signal": 0, "fair_value": 8.059522, "relative_strength": -5.307948, "rate_of_change": 0.22826987887993888, "market_dynamics": -0.835888, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.414561, "high": 13.02683, "low": 12.293719, "close": 12.664303, "volume": 93957423}, "trend_line": 12.616533, "activity_lines": {"activity_5": 12.358705, "activity_10": 12.503912, "activity_20": 12.825158, "activity_30": 12.769521}, "trend_signal": 0, "fair_value": 8.120146, "relative_strength": -2.764734, "rate_of_change": 0.16786300384506042, "market_dynamics": -0.860808, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.575685, "high": 13.312824, "low": 12.35414, "close": 13.268515, "volume": 101696077}, "trend_line": 12.660983, "activity_lines": {"activity_5": 12.718548, "activity_10": 12.58213, "activity_20": 12.865707, "activity_30": 12.811584}, "trend_signal": 0, "fair_value": 8.183833, "relative_strength": 4.572849, "rate_of_change": 0.35231548952473263, "market_dynamics": -0.735663, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.276572, "high": 13.9912, "low": 13.224207, "close": 13.909619, "volume": 107083225}, "trend_line": 12.729177, "activity_lines": {"activity_5": 13.188435, "activity_10": 12.787458, "activity_20": 12.96248, "activity_30": 12.892141}, "trend_signal": 1, "fair_value": 8.251528, "relative_strength": 6.147462, "rate_of_change": 0.5386153665951537, "market_dynamics": -0.440325, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.893303, "high": 14.227786, "low": 13.573388, "close": 13.681642, "volume": 102124322}, "trend_line": 12.813515, "activity_lines": {"activity_5": 13.44399, "activity_10": 12.957697, "activity_20": 13.028389, "activity_30": 12.95359}, "trend_signal": 1, "fair_value": 8.316267, "relative_strength": 3.244777, "rate_of_change": 0.6625565816234678, "market_dynamics": -0.339186, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.739933, "high": 14.497711, "low": 13.723279, "close": 14.222912, "volume": 71177590}, "trend_line": 12.880281, "activity_lines": {"activity_5": 13.784755, "activity_10": 13.231873, "activity_20": 13.138048, "activity_30": 13.044519}, "trend_signal": 1, "fair_value": 8.382932, "relative_strength": 4.920119, "rate_of_change": 0.5210592097484525, "market_dynamics": -0.117659, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.38113, "high": 14.46307, "low": 12.474194, "close": 12.507503, "volume": 159887747}, "trend_line": 12.869552, "activity_lines": {"activity_5": 13.437456, "activity_10": 13.17988, "activity_20": 13.077144, "activity_30": 13.020469}, "trend_signal": 1, "fair_value": 8.43926, "relative_strength": -9.40974, "rate_of_change": -0.08329787215045653, "market_dynamics": -0.086038, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.607429, "high": 12.724011, "low": 12.282667, "close": 12.340958, "volume": 86888019}, "trend_line": 12.876488, "activity_lines": {"activity_5": 13.045096, "activity_10": 13.086688, "activity_20": 13.002084, "activity_30": 12.986366}, "trend_signal": 1, "fair_value": 8.492519, "relative_strength": -10.739867, "rate_of_change": 0.05389464994585366, "market_dynamics": -0.346796, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.632411, "high": 12.9655, "low": 12.440885, "close": 12.948846, "volume": 69688007}, "trend_line": 12.894453, "activity_lines": {"activity_5": 12.917202, "activity_10": 13.092616, "activity_20": 12.989603, "activity_30": 12.991034}, "trend_signal": 1, "fair_value": 8.546182, "relative_strength": -6.187779, "rate_of_change": 0.13951785611107803, "market_dynamics": -0.46359, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.865574, "high": 12.936355, "low": 12.041178, "close": 12.107795, "volume": 84891551}, "trend_line": 12.896255, "activity_lines": {"activity_5": 12.57301, "activity_10": 12.925365, "activity_20": 12.898046, "activity_30": 12.940282}, "trend_signal": 0, "fair_value": 8.594782, "relative_strength": -13.284875, "rate_of_change": 0.013975001498703643, "market_dynamics": -0.695621, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.066159, "high": 12.282667, "low": 11.534171, "close": 11.628292, "volume": 102038570}, "trend_line": 12.860704, "activity_lines": {"activity_5": 12.173906, "activity_10": 12.67358, "activity_20": 12.763549, "activity_30": 12.858478}, "trend_signal": 0, "fair_value": 8.640536, "relative_strength": -17.846953, "rate_of_change": -0.27566917682691516, "market_dynamics": -0.795998, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.465719, "high": 12.210135, "low": 11.431493, "close": 12.056118, "volume": 66599153}, "trend_line": 12.850905, "activity_lines": {"activity_5": 12.090386, "activity_10": 12.515049, "activity_20": 12.679832, "activity_30": 12.806569}, "trend_signal": 0, "fair_value": 8.687564, "relative_strength": -15.13907, "rate_of_change": -0.07619334058229628, "market_dynamics": -0.753723, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.184465, "high": 12.449717, "low": 11.987666, "close": 12.398378, "volume": 74156526}, "trend_line": 12.855736, "activity_lines": {"activity_5": 12.151045, "activity_10": 12.429805, "activity_20": 12.636557, "activity_30": 12.777374}, "trend_signal": 0, "fair_value": 8.736863, "relative_strength": -12.555597, "rate_of_change": 0.0375926831612337, "market_dynamics": -0.726204, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.501056, "high": 12.714969, "low": 12.2957, "close": 12.603734, "volume": 72155964}, "trend_line": 12.876274, "activity_lines": {"activity_5": 12.276328, "activity_10": 12.397719, "activity_20": 12.619745, "activity_30": 12.761116}, "trend_signal": 0, "fair_value": 8.790085, "relative_strength": -12.654094, "rate_of_change": 0.15975748101859097, "market_dynamics": -0.636017, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.475387, "high": 13.040116, "low": 12.441161, "close": 12.911768, "volume": 78143070}, "trend_line": 12.905201, "activity_lines": {"activity_5": 12.527296, "activity_10": 12.445383, "activity_20": 12.640154, "activity_30": 12.763406}, "trend_signal": 0, "fair_value": 8.845814, "relative_strength": -11.318669, "rate_of_change": 0.22465349836450732, "market_dynamics": -0.554409, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.920325, "high": 13.134238, "low": 12.706412, "close": 12.783421, "volume": 62534650}, "trend_line": 12.90756, "activity_lines": {"activity_5": 12.681884, "activity_10": 12.483708, "activity_20": 12.653453, "activity_30": 12.755549}, "trend_signal": 0, "fair_value": 8.901074, "relative_strength": -10.363493, "rate_of_change": 0.01827945182721464, "market_dynamics": -0.532901, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.843316, "high": 12.886099, "low": 12.218691, "close": 12.381265, "volume": 55883021}, "trend_line": 12.891412, "activity_lines": {"activity_5": 12.625411, "activity_10": 12.475087, "activity_20": 12.631566, "activity_30": 12.721595}, "trend_signal": 0, "fair_value": 8.953427, "relative_strength": -12.363194, "rate_of_change": -0.12510497723814096, "market_dynamics": -0.656907, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.321369, "high": 12.376987, "low": 11.55984, "close": 11.628292, "volume": 70013504}, "trend_line": 12.834858, "activity_lines": {"activity_5": 12.29627, "activity_10": 12.331857, "activity_20": 12.53571, "activity_30": 12.640103}, "trend_signal": 0, "fair_value": 8.999662, "relative_strength": -15.773271, "rate_of_change": -0.43869515612409415, "market_dynamics": -0.805585, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.149128, "high": 12.355595, "low": 11.037893, "close": 12.158796, "volume": 88012119}, "trend_line": 12.801358, "activity_lines": {"activity_5": 12.195304, "activity_10": 12.29804, "activity_20": 12.490784, "activity_30": 12.596486}, "trend_signal": 0, "fair_value": 9.048893, "relative_strength": -11.849681, "rate_of_change": -0.26100795193838594, "market_dynamics": -0.908458, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.441161, "high": 12.997333, "low": 12.424048, "close": 12.971664, "volume": 77905903}, "trend_line": 12.811067, "activity_lines": {"activity_5": 12.394955, "activity_10": 12.426381, "activity_20": 12.52173, "activity_30": 12.607474}, "trend_signal": 0, "fair_value": 9.104969, "relative_strength": -9.448549, "rate_of_change": 0.07584351597696963, "market_dynamics": -0.810168, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.048673, "high": 13.151351, "low": 12.449717, "close": 12.48667, "volume": 76201791}, "trend_line": 12.76943, "activity_lines": {"activity_5": 12.42895, "activity_10": 12.450835, "activity_20": 12.503066, "activity_30": 12.586545}, "trend_signal": 0, "fair_value": 9.154961, "relative_strength": -13.797177, "rate_of_change": -0.32500805748654427, "market_dynamics": -0.565895, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.807508, "high": 13.639953, "low": 12.781494, "close": 13.206388, "volume": 123998251}, "trend_line": 12.752858, "activity_lines": {"activity_5": 12.722633, "activity_10": 12.59054, "activity_20": 12.55291, "activity_30": 12.614736}, "trend_signal": 0, "fair_value": 9.211603, "relative_strength": -8.919781, "rate_of_change": -0.12977869803115746, "market_dynamics": 0.009655, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.15436, "high": 13.180374, "low": 12.738138, "close": 12.790166, "volume": 85056258}, "trend_line": 12.717578, "activity_lines": {"activity_5": 12.822568, "activity_10": 12.633654, "activity_20": 12.560533, "activity_30": 12.617143}, "trend_signal": 0, "fair_value": 9.266945, "relative_strength": -7.792193, "rate_of_change": -0.27664387073078206, "market_dynamics": 0.303878, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.738138, "high": 13.058976, "low": 12.338911, "close": 12.599397, "volume": 95099014}, "trend_line": 12.662244, "activity_lines": {"activity_5": 12.781454, "activity_10": 12.63496, "activity_20": 12.552265, "activity_30": 12.609518}, "trend_signal": 0, "fair_value": 9.32168, "relative_strength": -12.338338, "rate_of_change": -0.43509856986920165, "market_dynamics": 0.515455, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.911564, "high": 13.006948, "low": 12.477999, "close": 12.48667, "volume": 70668061}, "trend_line": 12.612282, "activity_lines": {"activity_5": 12.673392, "activity_10": 12.615849, "activity_20": 12.5395, "activity_30": 12.598191}, "trend_signal": 0, "fair_value": 9.374111, "relative_strength": -13.94426, "rate_of_change": -0.3945746109457293, "market_dynamics": 0.604171, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.547369, "high": 13.041633, "low": 12.521355, "close": 12.642754, "volume": 74280415}, "trend_line": 12.585784, "activity_lines": {"activity_5": 12.649691, "activity_10": 12.632845, "activity_20": 12.547291, "activity_30": 12.600157}, "trend_signal": 0, "fair_value": 9.426363, "relative_strength": -12.96583, "rate_of_change": -0.21009679295150657, "market_dynamics": 0.391451, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.599397, "high": 13.223731, "low": 12.408715, "close": 13.171703, "volume": 68541596}, "trend_line": 12.62794, "activity_lines": {"activity_5": 12.7919, "activity_10": 12.748572, "activity_20": 12.612982, "activity_30": 12.637958}, "trend_signal": 0, "fair_value": 9.481791, "relative_strength": -9.335346, "rate_of_change": 0.33494933648948927, "market_dynamics": 0.448704, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.180374, "high": 13.301772, "low": 12.634082, "close": 12.781494, "volume": 59093726}, "trend_line": 12.663534, "activity_lines": {"activity_5": 12.806352, "activity_10": 12.77898, "activity_20": 12.638348, "activity_30": 12.647864}, "trend_signal": 0, "fair_value": 9.533994, "relative_strength": -12.582172, "rate_of_change": 0.28186703452819445, "market_dynamics": 0.322576, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.746809, "high": 12.941913, "low": 12.243874, "close": 12.278559, "volume": 58128178}, "trend_line": 12.678336, "activity_lines": {"activity_5": 12.653737, "activity_10": 12.696978, "activity_20": 12.613717, "activity_30": 12.623027}, "trend_signal": 0, "fair_value": 9.58603, "relative_strength": -16.110526, "rate_of_change": 0.11688680268872446, "market_dynamics": 0.122032, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.269888, "high": 12.278559, "low": 11.766952, "close": 11.957721, "volume": 62536869}, "trend_line": 12.668478, "activity_lines": {"activity_5": 12.415566, "activity_10": 12.554464, "activity_20": 12.561722, "activity_30": 12.576536}, "trend_signal": 0, "fair_value": 9.636357, "relative_strength": -16.926531, "rate_of_change": -0.07775468326442428, "market_dynamics": -0.137038, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.792966, "high": 12.014085, "low": 11.307374, "close": 11.368073, "volume": 71791162}, "trend_line": 12.631447, "activity_lines": {"activity_5": 12.016108, "activity_10": 12.323177, "activity_20": 12.454285, "activity_30": 12.492639}, "trend_signal": 0, "fair_value": 9.683172, "relative_strength": -19.353279, "rate_of_change": -0.2923081999274159, "market_dynamics": -0.523593, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.567513, "high": 11.897022, "low": 11.28136, "close": 11.862337, "volume": 82999971}, "trend_line": 12.604715, "activity_lines": {"activity_5": 11.866383, "activity_10": 12.202094, "activity_20": 12.39516, "activity_30": 12.443019}, "trend_signal": 0, "fair_value": 9.731788, "relative_strength": -19.169035, "rate_of_change": -0.2116305439907169, "market_dynamics": -0.674133, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.740939, "high": 12.365272, "low": 11.576184, "close": 12.235203, "volume": 85424706}, "trend_line": 12.570271, "activity_lines": {"activity_5": 11.928239, "activity_10": 12.173242, "activity_20": 12.372469, "activity_30": 12.419179}, "trend_signal": 0, "fair_value": 9.784109, "relative_strength": -14.343685, "rate_of_change": -0.2732628226818344, "market_dynamics": -0.649839, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.373943, "high": 13.093661, "low": 12.170168, "close": 12.920235, "volume": 96656056}, "trend_line": 12.537292, "activity_lines": {"activity_5": 12.254858, "activity_10": 12.279032, "activity_20": 12.415795, "activity_30": 12.441758}, "trend_signal": 0, "fair_value": 9.838863, "relative_strength": -10.621764, "rate_of_change": -0.2623571122690927, "market_dynamics": -0.414959, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.980934, "high": 13.076319, "low": 12.027091, "close": 12.382615, "volume": 58699607}, "trend_line": 12.493991, "activity_lines": {"activity_5": 12.359491, "activity_10": 12.281239, "activity_20": 12.406413, "activity_30": 12.431779}, "trend_signal": 0, "fair_value": 9.886549, "relative_strength": -14.903354, "rate_of_change": -0.3453776142407895, "market_dynamics": -0.330653, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.200517, "high": 12.547369, "low": 11.966392, "close": 12.01842, "volume": 74414665}, "trend_line": 12.420508, "activity_lines": {"activity_5": 12.314401, "activity_10": 12.219121, "activity_20": 12.364865, "activity_30": 12.401097}, "trend_signal": 0, "fair_value": 9.929992, "relative_strength": -17.686479, "rate_of_change": -0.5881467338979156, "market_dynamics": -0.402544, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.21786, "high": 12.772823, "low": 12.120309, "close": 12.264492, "volume": 77747940}, "trend_line": 12.412407, "activity_lines": {"activity_5": 12.307977, "activity_10": 12.213095, "activity_20": 12.350396, "activity_30": 12.391031}, "trend_signal": 0, "fair_value": 9.976444, "relative_strength": -15.119701, "rate_of_change": -0.06522277510710442, "market_dynamics": -0.386281, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.156355, "high": 12.31892, "low": 11.507535, "close": 11.750843, "volume": 86092989}, "trend_line": 12.392737, "activity_lines": {"activity_5": 12.103527, "activity_10": 12.130173, "activity_20": 12.287564, "activity_30": 12.348349}, "trend_signal": 0, "fair_value": 10.019603, "relative_strength": -16.665378, "rate_of_change": -0.15847047232659736, "market_dynamics": -0.579144, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.696774, "high": 11.858979, "low": 11.516985, "close": 11.572047, "volume": 45766551}, "trend_line": 12.346844, "activity_lines": {"activity_5": 11.871769, "activity_10": 12.033482, "activity_20": 12.20712, "activity_30": 12.295402}, "trend_signal": 0, "fair_value": 10.061049, "relative_strength": -17.9387, "rate_of_change": -0.3703217457128277, "market_dynamics": -0.728953, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.654639, "high": 12.159367, "low": 11.581223, "close": 11.948299, "volume": 47709541}, "trend_line": 12.341527, "activity_lines": {"activity_5": 11.855308, "activity_10": 12.018045, "activity_20": 12.165303, "activity_30": 12.269689}, "trend_signal": 0, "fair_value": 10.104818, "relative_strength": -14.230064, "rate_of_change": -0.04306363634303285, "market_dynamics": -0.756783, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.076775, "high": 12.604446, "low": 12.00336, "close": 12.370435, "volume": 52684817}, "trend_line": 12.366265, "activity_lines": {"activity_5": 12.008513, "activity_10": 12.079532, "activity_20": 12.168563, "activity_30": 12.271554}, "trend_signal": 0, "fair_value": 10.146523, "relative_strength": -8.95125, "rate_of_change": 0.20044521233070298, "market_dynamics": -0.796855, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.379612, "high": 12.774218, "low": 12.278666, "close": 12.59068, "volume": 47966031}, "trend_line": 12.384084, "activity_lines": {"activity_5": 12.211665, "activity_10": 12.162839, "activity_20": 12.193352, "activity_30": 12.286033}, "trend_signal": 0, "fair_value": 10.189461, "relative_strength": -9.567919, "rate_of_change": 0.14409362891705266, "market_dynamics": -0.593799, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.535619, "high": 12.907283, "low": 12.453027, "close": 12.599857, "volume": 40781281}, "trend_line": 12.3908, "activity_lines": {"activity_5": 12.39613, "activity_10": 12.234572, "activity_20": 12.221948, "activity_30": 12.299953}, "trend_signal": 0, "fair_value": 10.230341, "relative_strength": -10.470864, "rate_of_change": 0.05423089830463709, "market_dynamics": -0.155274, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.664095, "high": 13.361538, "low": 12.56315, "close": 13.040348, "volume": 64950874}, "trend_line": 12.405354, "activity_lines": {"activity_5": 12.670825, "activity_10": 12.379764, "activity_20": 12.293401, "activity_30": 12.34186}, "trend_signal": 0, "fair_value": 10.273508, "relative_strength": -5.893105, "rate_of_change": 0.11745811408464667, "market_dynamics": 0.372146, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85681, "high": 13.077055, "low": 12.494323, "close": 12.59068, "volume": 68557936}, "trend_line": 12.394651, "activity_lines": {"activity_5": 12.697744, "activity_10": 12.441014, "activity_20": 12.319928, "activity_30": 12.353816}, "trend_signal": 0, "fair_value": 10.311915, "relative_strength": -8.441988, "rate_of_change": -0.08627726383302918, "market_dynamics": 0.740699, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.682449, "high": 13.260593, "low": 12.379612, "close": 13.141293, "volume": 71434280}, "trend_line": 12.40658, "activity_lines": {"activity_5": 12.865375, "activity_10": 12.598593, "activity_20": 12.3984, "activity_30": 12.401987}, "trend_signal": 0, "fair_value": 10.354388, "relative_strength": -5.251856, "rate_of_change": 0.0962431293950939, "market_dynamics": 1.010602, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.379892, "high": 13.746967, "low": 13.361538, "close": 13.545076, "volume": 59994153}, "trend_line": 12.445374, "activity_lines": {"activity_5": 13.11621, "activity_10": 12.809171, "activity_20": 12.512953, "activity_30": 12.475438}, "trend_signal": 1, "fair_value": 10.398912, "relative_strength": -0.303963, "rate_of_change": 0.31268891185160885, "market_dynamics": 1.19726, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.545076, "high": 13.558841, "low": 11.842765, "close": 12.251136, "volume": 137104362}, "trend_line": 12.466135, "activity_lines": {"activity_5": 12.872105, "activity_10": 12.761203, "activity_20": 12.502496, "activity_30": 12.462907}, "trend_signal": 0, "fair_value": 10.434188, "relative_strength": -8.493678, "rate_of_change": 0.16681700365131857, "market_dynamics": 1.028497, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.333728, "high": 12.599857, "low": 11.645462, "close": 11.902414, "volume": 85590284}, "trend_line": 12.457589, "activity_lines": {"activity_5": 12.535007, "activity_10": 12.640736, "activity_20": 12.461353, "activity_30": 12.426538}, "trend_signal": 0, "fair_value": 10.469465, "relative_strength": -8.052077, "rate_of_change": -0.06855372575380464, "market_dynamics": 0.793679, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.810645, "high": 12.388789, "low": 11.425217, "close": 12.324551, "volume": 88691682}, "trend_line": 12.436019, "activity_lines": {"activity_5": 12.414484, "activity_10": 12.591014, "activity_20": 12.462205, "activity_30": 12.417954}, "trend_signal": 0, "fair_value": 10.508938, "relative_strength": -2.464796, "rate_of_change": -0.17314746858321087, "market_dynamics": 0.55056, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.453027, "high": 13.122939, "low": 12.407143, "close": 12.994463, "volume": 123609386}, "trend_line": 12.452945, "activity_lines": {"activity_5": 12.535007, "activity_10": 12.656253, "activity_20": 12.52511, "activity_30": 12.453983}, "trend_signal": 1, "fair_value": 10.548442, "relative_strength": 2.31181, "rate_of_change": 0.13610464892341975, "market_dynamics": 0.457379, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.893517, "high": 13.398246, "low": 12.755864, "close": 13.196354, "volume": 67936568}, "trend_line": 12.452611, "activity_lines": {"activity_5": 12.732616, "activity_10": 12.746854, "activity_20": 12.599499, "activity_30": 12.501945}, "trend_signal": 1, "fair_value": 10.588018, "relative_strength": 5.454825, "rate_of_change": -0.002682096484008406, "market_dynamics": 0.553242, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.141293, "high": 13.664375, "low": 11.5079, "close": 12.049244, "volume": 127532392}, "trend_line": 12.427913, "activity_lines": {"activity_5": 12.571103, "activity_10": 12.617877, "activity_20": 12.558287, "activity_30": 12.475921}, "trend_signal": 1, "fair_value": 10.618482, "relative_strength": 5.936542, "rate_of_change": -0.19833591525503366, "market_dynamics": 0.593607, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.553693, "high": 11.824411, "low": 10.124761, "close": 10.608474, "volume": 220882564}, "trend_line": 12.361549, "activity_lines": {"activity_5": 11.942792, "activity_10": 12.236953, "activity_20": 12.380744, "activity_30": 12.358538}, "trend_signal": 0, "fair_value": 10.638998, "relative_strength": -11.340358, "rate_of_change": -0.5339915076650447, "market_dynamics": 0.343253, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.966372, "high": 10.966372, "low": 10.26893, "close": 10.663535, "volume": 114591129}, "trend_line": 12.300778, "activity_lines": {"activity_5": 11.419098, "activity_10": 11.910256, "activity_20": 12.219454, "activity_30": 12.248989}, "trend_signal": 0, "fair_value": 10.662546, "relative_strength": -9.068557, "rate_of_change": -0.49161314654013666, "market_dynamics": -0.130108, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.608474, "high": 10.978806, "low": 10.379052, "close": 10.653989, "volume": 142500723}, "trend_line": 12.234486, "activity_lines": {"activity_5": 11.002957, "activity_10": 11.616863, "activity_20": 12.06544, "activity_30": 12.142744}, "trend_signal": 0, "fair_value": 10.687033, "relative_strength": -12.515851, "rate_of_change": -0.5389252614753222, "market_dynamics": -0.562088, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.691111, "high": 10.811757, "low": 10.375574, "close": 10.774635, "volume": 94102099}, "trend_line": 12.154583, "activity_lines": {"activity_5": 10.783062, "activity_10": 11.390628, "activity_20": 11.929414, "activity_30": 12.048561}, "trend_signal": 0, "fair_value": 10.710648, "relative_strength": -13.432826, "rate_of_change": -0.6530965011525603, "market_dynamics": -0.872243, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.700391, "high": 10.978806, "low": 10.366294, "close": 10.950964, "volume": 128296531}, "trend_line": 12.093566, "activity_lines": {"activity_5": 10.783391, "activity_10": 11.246825, "activity_20": 11.817275, "activity_30": 11.970908}, "trend_signal": 0, "fair_value": 10.734004, "relative_strength": -10.995896, "rate_of_change": -0.5020081725551706, "market_dynamics": -0.9264, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.285061, "high": 11.433549, "low": 10.974165, "close": 11.155135, "volume": 114628776}, "trend_line": 12.056118, "activity_lines": {"activity_5": 10.924997, "activity_10": 11.163784, "activity_20": 11.728391, "activity_30": 11.910364}, "trend_signal": 0, "fair_value": 10.755732, "relative_strength": -13.499615, "rate_of_change": -0.30965225641468763, "market_dynamics": -0.875147, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.06233, "high": 11.298982, "low": 10.728233, "close": 10.988086, "volume": 88718601}, "trend_line": 12.023797, "activity_lines": {"activity_5": 10.974475, "activity_10": 11.063957, "activity_20": 11.625582, "activity_30": 11.841458}, "trend_signal": 0, "fair_value": 10.775383, "relative_strength": -12.214518, "rate_of_change": -0.26808795335280894, "market_dynamics": -0.918987, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.080891, "high": 11.099452, "low": 10.681923, "close": 10.709672, "volume": 62196771}, "trend_line": 12.00185, "activity_lines": {"activity_5": 10.909511, "activity_10": 10.937809, "activity_20": 11.50083, "activity_30": 11.756676}, "trend_signal": 0, "fair_value": 10.793534, "relative_strength": -15.427406, "rate_of_change": -0.18252969507054076, "market_dynamics": -0.954273, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.904562, "high": 11.013386, "low": 10.449818, "close": 10.761461, "volume": 109727486}, "trend_line": 11.965155, "activity_lines": {"activity_5": 10.858099, "activity_10": 10.862618, "activity_20": 11.388919, "activity_30": 11.676651}, "trend_signal": 0, "fair_value": 10.815472, "relative_strength": -16.025584, "rate_of_change": -0.30574453105146226, "market_dynamics": -0.928858, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.523796, "high": 12.177943, "low": 10.490523, "close": 12.07337, "volume": 161979197}, "trend_line": 11.95976, "activity_lines": {"activity_5": 11.244868, "activity_10": 11.070227, "activity_20": 11.410662, "activity_30": 11.683633}, "trend_signal": 0, "fair_value": 10.851518, "relative_strength": -5.325407, "rate_of_change": -0.045089261275763154, "market_dynamics": -0.617407, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.07337, "high": 12.572466, "low": 12.035344, "close": 12.425114, "volume": 116233845}, "trend_line": 11.943256, "activity_lines": {"activity_5": 11.674058, "activity_10": 11.341351, "activity_20": 11.468411, "activity_30": 11.713656}, "trend_signal": 0, "fair_value": 10.892169, "relative_strength": -2.278107, "rate_of_change": -0.13799608018889517, "market_dynamics": -0.247672, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.486907, "high": 12.501167, "low": 11.659834, "close": 11.76916, "volume": 131758967}, "trend_line": 11.922808, "activity_lines": {"activity_5": 11.799931, "activity_10": 11.460181, "activity_20": 11.466619, "activity_30": 11.702424}, "trend_signal": 0, "fair_value": 10.92573, "relative_strength": -10.225808, "rate_of_change": -0.17120959309588626, "market_dynamics": 0.109931, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.745393, "high": 12.425114, "low": 11.707367, "close": 12.415608, "volume": 79372520}, "trend_line": 11.936047, "activity_lines": {"activity_5": 12.089215, "activity_10": 11.676445, "activity_20": 11.530305, "activity_30": 11.734217}, "trend_signal": 0, "fair_value": 10.963329, "relative_strength": -6.608785, "rate_of_change": 0.11103927866657289, "market_dynamics": 0.402127, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.215969, "high": 12.50592, "low": 11.968703, "close": 12.18745, "volume": 88880469}, "trend_line": 11.933479, "activity_lines": {"activity_5": 12.188717, "activity_10": 11.819196, "activity_20": 11.575717, "activity_30": 11.750437}, "trend_signal": 0, "fair_value": 11.001459, "relative_strength": -7.755029, "rate_of_change": -0.021514660590730966, "market_dynamics": 0.429324, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.120903, "high": 12.149423, "low": 11.270064, "close": 11.417416, "volume": 82412946}, "trend_line": 11.922365, "activity_lines": {"activity_5": 11.936476, "activity_10": 11.796253, "activity_20": 11.554257, "activity_30": 11.717142}, "trend_signal": 0, "fair_value": 11.033193, "relative_strength": -13.70703, "rate_of_change": -0.09313294136605893, "market_dynamics": 0.411375, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.445935, "high": 12.068617, "low": 11.445935, "close": 11.978305, "volume": 93555543}, "trend_line": 11.935907, "activity_lines": {"activity_5": 11.914928, "activity_10": 11.866809, "activity_20": 11.590186, "activity_30": 11.720751}, "trend_signal": 0, "fair_value": 11.05912, "relative_strength": -10.475805, "rate_of_change": 0.11358484663068992, "market_dynamics": 0.51266, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.054357, "high": 12.330048, "low": 11.693107, "close": 12.063864, "volume": 134345710}, "trend_line": 11.939759, "activity_lines": {"activity_5": 11.951686, "activity_10": 11.937954, "activity_20": 11.633901, "activity_30": 11.729007}, "trend_signal": 0, "fair_value": 11.084991, "relative_strength": -7.37793, "rate_of_change": 0.03227236941440804, "market_dynamics": 0.663219, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.092384, "high": 12.60574, "low": 11.464949, "close": 11.521988, "volume": 168341932}, "trend_line": 11.911477, "activity_lines": {"activity_5": 11.788173, "activity_10": 11.891017, "activity_20": 11.627251, "activity_30": 11.702054}, "trend_signal": 0, "fair_value": 11.10112, "relative_strength": -13.285585, "rate_of_change": -0.2368724527856953, "market_dynamics": 0.691573, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.550508, "high": 11.816693, "low": 11.369883, "close": 11.474455, "volume": 100206698}, "trend_line": 11.87427, "activity_lines": {"activity_5": 11.66839, "activity_10": 11.820668, "activity_20": 11.623086, "activity_30": 11.673859}, "trend_signal": 0, "fair_value": 11.116775, "relative_strength": -14.018893, "rate_of_change": -0.31236260624942175, "market_dynamics": 0.637836, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.474455, "high": 11.750146, "low": 11.198764, "close": 11.721627, "volume": 97806599}, "trend_line": 11.844996, "activity_lines": {"activity_5": 11.67853, "activity_10": 11.782296, "activity_20": 11.65066, "activity_30": 11.664011}, "trend_signal": 0, "fair_value": 11.129437, "relative_strength": -12.068694, "rate_of_change": -0.24653305003169992, "market_dynamics": 0.535674, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.785454, "high": 12.0656, "low": 11.563269, "close": 11.978658, "volume": 86877926}, "trend_line": 11.809606, "activity_lines": {"activity_5": 11.754067, "activity_10": 11.797052, "activity_20": 11.704274, "activity_30": 11.672634}, "trend_signal": 0, "fair_value": 11.145018, "relative_strength": -9.671272, "rate_of_change": -0.2987759556862627, "market_dynamics": 0.363763, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.872396, "high": 12.031789, "low": 11.616014, "close": 11.795114, "volume": 84895135}, "trend_line": 11.783087, "activity_lines": {"activity_5": 11.768399, "activity_10": 11.786554, "activity_20": 11.733882, "activity_30": 11.671699}, "trend_signal": 0, "fair_value": 11.162135, "relative_strength": -10.877762, "rate_of_change": -0.2245544855603176, "market_dynamics": 0.226256, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.833755, "high": 12.423027, "low": 11.688852, "close": 12.200843, "volume": 95373628}, "trend_line": 11.751739, "activity_lines": {"activity_5": 11.93589, "activity_10": 11.849353, "activity_20": 11.796743, "activity_30": 11.698651}, "trend_signal": 0, "fair_value": 11.18482, "relative_strength": -8.88366, "rate_of_change": -0.2660423367832172, "market_dynamics": 0.339122, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.258804, "high": 12.606571, "low": 12.104241, "close": 12.191182, "volume": 94293893}, "trend_line": 11.706609, "activity_lines": {"activity_5": 12.054904, "activity_10": 11.914301, "activity_20": 11.851318, "activity_30": 11.727002}, "trend_signal": 1, "fair_value": 11.209774, "relative_strength": -9.737751, "rate_of_change": -0.3840282701989921, "market_dynamics": 0.366224, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.09458, "high": 13.031621, "low": 12.078641, "close": 12.635552, "volume": 127103828}, "trend_line": 11.719423, "activity_lines": {"activity_5": 12.27426, "activity_10": 12.059975, "activity_20": 11.941468, "activity_30": 11.786934}, "trend_signal": 1, "fair_value": 11.238467, "relative_strength": -5.88854, "rate_of_change": 0.10945953691628846, "market_dynamics": 0.576465, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.674193, "high": 12.683853, "low": 11.949677, "close": 11.978658, "volume": 126213679}, "trend_line": 11.721964, "activity_lines": {"activity_5": 12.213723, "activity_10": 12.064065, "activity_20": 11.961036, "activity_30": 11.803659}, "trend_signal": 1, "fair_value": 11.25443, "relative_strength": -11.315243, "rate_of_change": 0.02168195481978094, "market_dynamics": 0.696261, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.036619, "high": 12.104241, "low": 11.1672, "close": 11.205841, "volume": 114334520}, "trend_line": 11.684674, "activity_lines": {"activity_5": 11.89558, "activity_10": 11.927637, "activity_20": 11.90308, "activity_30": 11.770361}, "trend_signal": 1, "fair_value": 11.267134, "relative_strength": -14.559917, "rate_of_change": -0.31812075177846044, "market_dynamics": 0.420582, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.321764, "high": 11.505308, "low": 11.109239, "close": 11.244482, "volume": 112514872}, "trend_line": 11.626341, "activity_lines": {"activity_5": 11.629602, "activity_10": 11.813836, "activity_20": 11.847767, "activity_30": 11.741961}, "trend_signal": 1, "fair_value": 11.271184, "relative_strength": -15.381399, "rate_of_change": -0.49922659374150535, "market_dynamics": 0.172815, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.263802, "high": 11.684022, "low": 11.070598, "close": 11.341084, "volume": 152812312}, "trend_line": 11.564499, "activity_lines": {"activity_5": 11.459583, "activity_10": 11.722643, "activity_20": 11.799107, "activity_30": 11.723558}, "trend_signal": 0, "fair_value": 11.286874, "relative_strength": -15.939185, "rate_of_change": -0.5319128348291212, "market_dynamics": -0.170262, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.466667, "high": 11.607513, "low": 11.196181, "close": 11.244482, "volume": 119106028}, "trend_line": 11.537673, "activity_lines": {"activity_5": 11.314035, "activity_10": 11.616312, "activity_20": 11.738488, "activity_30": 11.702911}, "trend_signal": 0, "fair_value": 11.305336, "relative_strength": -16.949321, "rate_of_change": -0.23196854442202636, "market_dynamics": -0.528446, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.399045, "high": 12.432688, "low": 11.244482, "close": 12.423027, "volume": 157414176}, "trend_line": 11.598159, "activity_lines": {"activity_5": 11.654075, "activity_10": 11.732937, "activity_20": 11.794057, "activity_30": 11.760031}, "trend_signal": 1, "fair_value": 11.335973, "relative_strength": -6.587375, "rate_of_change": 0.5242478270965119, "market_dynamics": -0.225594, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.52929, "high": 13.152373, "low": 12.336086, "close": 12.732154, "volume": 112668199}, "trend_line": 11.667113, "activity_lines": {"activity_5": 12.067532, "activity_10": 11.897688, "activity_20": 11.879078, "activity_30": 11.833192}, "trend_signal": 1, "fair_value": 11.369481, "relative_strength": -4.195947, "rate_of_change": 0.5945253897622866, "market_dynamics": 0.173126, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.741814, "high": 12.809436, "low": 12.240256, "close": 12.326425, "volume": 72129863}, "trend_line": 11.72286, "activity_lines": {"activity_5": 12.243991, "activity_10": 11.971632, "activity_20": 11.920872, "activity_30": 11.875728}, "trend_signal": 1, "fair_value": 11.402056, "relative_strength": -5.133124, "rate_of_change": 0.47781314880553755, "market_dynamics": 0.31049, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.355406, "high": 12.427858, "low": 12.007638, "close": 12.113901, "volume": 52289042}, "trend_line": 11.767503, "activity_lines": {"activity_5": 12.27748, "activity_10": 12.004652, "activity_20": 11.94285, "activity_30": 11.900957}, "trend_signal": 1, "fair_value": 11.428308, "relative_strength": -9.821762, "rate_of_change": 0.38082003879598386, "market_dynamics": 0.518872, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.036619, "high": 12.567931, "low": 11.679191, "close": 11.717832, "volume": 93961227}, "trend_line": 11.793065, "activity_lines": {"activity_5": 12.127425, "activity_10": 11.967065, "activity_20": 11.927457, "activity_30": 11.897752}, "trend_signal": 1, "fair_value": 11.455132, "relative_strength": -12.813395, "rate_of_change": 0.2172253535860645, "market_dynamics": 0.279406, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.843415, "high": 11.978658, "low": 11.669531, "close": 11.766133, "volume": 81274192}, "trend_line": 11.813431, "activity_lines": {"activity_5": 11.961913, "activity_10": 11.954946, "activity_20": 11.915235, "activity_30": 11.896014}, "trend_signal": 1, "fair_value": 11.488308, "relative_strength": -11.664585, "rate_of_change": 0.17269471507194456, "market_dynamics": -0.032266, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.911036, "high": 11.930357, "low": 11.254142, "close": 11.350744, "volume": 107488312}, "trend_line": 11.82552, "activity_lines": {"activity_5": 11.701732, "activity_10": 11.871166, "activity_20": 11.864461, "activity_30": 11.866164}, "trend_signal": 0, "fair_value": 11.511066, "relative_strength": -14.598223, "rate_of_change": 0.1023326754098752, "market_dynamics": -0.276089, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.437686, "high": 11.492943, "low": 11.274032, "close": 11.392394, "volume": 44867335}, "trend_line": 11.848277, "activity_lines": {"activity_5": 11.547527, "activity_10": 11.792324, "activity_20": 11.82105, "activity_30": 11.83822}, "trend_signal": 0, "fair_value": 11.536075, "relative_strength": -15.226901, "rate_of_change": 0.19243974049344437, "market_dynamics": -0.525675, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.402258, "high": 11.786936, "low": 11.362804, "close": 11.757345, "volume": 44088830}, "trend_line": 11.881474, "activity_lines": {"activity_5": 11.577242, "activity_10": 11.777147, "activity_20": 11.813014, "activity_30": 11.832353}, "trend_signal": 0, "fair_value": 11.565092, "relative_strength": -11.315557, "rate_of_change": 0.28018419893458985, "market_dynamics": -0.655704, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.668574, "high": 11.902635, "low": 11.325224, "close": 11.717891, "volume": 95119008}, "trend_line": 11.869624, "activity_lines": {"activity_5": 11.617576, "activity_10": 11.747228, "activity_20": 11.799872, "activity_30": 11.8218}, "trend_signal": 0, "fair_value": 11.59133, "relative_strength": -12.596125, "rate_of_change": -0.0997351002072706, "market_dynamics": -0.637478, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.757345, "high": 12.783154, "low": 11.708028, "close": 12.516838, "volume": 129948783}, "trend_line": 11.872682, "activity_lines": {"activity_5": 11.924221, "activity_10": 11.853965, "activity_20": 11.862839, "activity_30": 11.863555}, "trend_signal": 0, "fair_value": 11.619895, "relative_strength": -6.010208, "rate_of_change": 0.02576324237397359, "market_dynamics": -0.203392, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.516838, "high": 14.193641, "low": 12.516838, "close": 14.085142, "volume": 139240591}, "trend_line": 11.949881, "activity_lines": {"activity_5": 12.703588, "activity_10": 12.244143, "activity_20": 12.072605, "activity_30": 12.006295}, "trend_signal": 1, "fair_value": 11.65928, "relative_strength": 6.19552, "rate_of_change": 0.6502237657843463, "market_dynamics": 0.459852, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.223232, "high": 15.722491, "low": 14.067979, "close": 15.130678, "volume": 178682122}, "trend_line": 12.040384, "activity_lines": {"activity_5": 13.649173, "activity_10": 12.799818, "activity_20": 12.371042, "activity_30": 12.211508}, "trend_signal": 1, "fair_value": 11.707395, "relative_strength": 13.633003, "rate_of_change": 0.7573548221944637, "market_dynamics": 1.084127, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.736136, "high": 15.337812, "low": 14.30214, "close": 14.667091, "volume": 135586729}, "trend_line": 12.123038, "activity_lines": {"activity_5": 14.191011, "activity_10": 13.220218, "activity_20": 12.611375, "activity_30": 12.380973}, "trend_signal": 1, "fair_value": 11.749428, "relative_strength": 10.362918, "rate_of_change": 0.6864731224519067, "market_dynamics": 1.539035, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.686818, "high": 15.806331, "low": 14.676955, "close": 14.982725, "volume": 112003967}, "trend_line": 12.241882, "activity_lines": {"activity_5": 14.644076, "activity_10": 13.651585, "activity_20": 12.869979, "activity_30": 12.565468}, "trend_signal": 1, "fair_value": 11.793394, "relative_strength": 14.185217, "rate_of_change": 0.9803153302002441, "market_dynamics": 1.618699, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.884089, "high": 15.643582, "low": 14.60791, "close": 15.574537, "volume": 66035126}, "trend_line": 12.361756, "activity_lines": {"activity_5": 15.076757, "activity_10": 14.131192, "activity_20": 13.173769, "activity_30": 12.780478}, "trend_signal": 1, "fair_value": 11.84192, "relative_strength": 17.402742, "rate_of_change": 0.9792121832247637, "market_dynamics": 1.497678, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.712627, "high": 16.689118, "low": 15.683036, "close": 16.403075, "volume": 108685748}, "trend_line": 12.506397, "activity_lines": {"activity_5": 15.581771, "activity_10": 14.692198, "activity_20": 13.539344, "activity_30": 13.041209}, "trend_signal": 1, "fair_value": 11.896749, "relative_strength": 23.890573, "rate_of_change": 1.1700683948138115, "market_dynamics": 1.441799, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.866662, "high": 17.581769, "low": 16.235395, "close": 17.359839, "volume": 184239575}, "trend_line": 12.700992, "activity_lines": {"activity_5": 16.251176, "activity_10": 15.335301, "activity_20": 13.97129, "activity_30": 13.354334}, "trend_signal": 1, "fair_value": 11.958974, "relative_strength": 33.11969, "rate_of_change": 1.5559637200066465, "market_dynamics": 1.484241, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.774108, "high": 19.024608, "low": 17.478201, "close": 18.316603, "volume": 243622617}, "trend_line": 12.929063, "activity_lines": {"activity_5": 17.090893, "activity_10": 16.043863, "activity_20": 14.465237, "activity_30": 13.716632}, "trend_signal": 1, "fair_value": 12.031344, "relative_strength": 41.82258, "rate_of_change": 1.7956943835568113, "market_dynamics": 1.571523, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.573055, "high": 20.003072, "low": 18.434965, "close": 18.543464, "volume": 166581994}, "trend_line": 13.156458, "activity_lines": {"activity_5": 17.762929, "activity_10": 16.674412, "activity_20": 14.947572, "activity_30": 14.078851}, "trend_signal": 1, "fair_value": 12.106477, "relative_strength": 45.455138, "rate_of_change": 1.7587894807226274, "market_dynamics": 1.679054, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.484283, "high": 20.50631, "low": 18.277149, "close": 20.486583, "volume": 169577898}, "trend_line": 13.440055, "activity_lines": {"activity_5": 18.845289, "activity_10": 17.534155, "activity_20": 15.580209, "activity_30": 14.551762}, "trend_signal": 1, "fair_value": 12.190774, "relative_strength": 63.044712, "rate_of_change": 2.155572571280192, "market_dynamics": 1.70814, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.545764, "high": 21.107986, "low": 19.510092, "close": 20.279448, "volume": 190315498}, "trend_line": 13.722866, "activity_lines": {"activity_5": 19.531134, "activity_10": 18.211332, "activity_20": 16.154722, "activity_30": 14.993013}, "trend_signal": 1, "fair_value": 12.27257, "relative_strength": 55.022837, "rate_of_change": 2.104239900803982, "market_dynamics": 1.697824, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.397811, "high": 21.246076, "low": 18.844302, "close": 21.216485, "volume": 139932229}, "trend_line": 14.023388, "activity_lines": {"activity_5": 20.2709, "activity_10": 18.946256, "activity_20": 16.782536, "activity_30": 15.476473}, "trend_signal": 1, "fair_value": 12.354197, "relative_strength": 54.883536, "rate_of_change": 2.1899361255877663, "market_dynamics": 1.623023, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.551846, "high": 21.749116, "low": 19.490365, "close": 20.170949, "volume": 152260658}, "trend_line": 14.28938, "activity_lines": {"activity_5": 20.405044, "activity_10": 19.380431, "activity_20": 17.268442, "activity_30": 15.873089}, "trend_signal": 1, "fair_value": 12.431195, "relative_strength": 39.83362, "rate_of_change": 1.8967741604239923, "market_dynamics": 1.54581, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.378084, "high": 21.152372, "low": 20.269585, "close": 20.707619, "volume": 76311519}, "trend_line": 14.558449, "activity_lines": {"activity_5": 20.594455, "activity_10": 19.812112, "activity_20": 17.767092, "activity_30": 16.287169}, "trend_signal": 1, "fair_value": 12.513545, "relative_strength": 41.525886, "rate_of_change": 1.882999822245612, "market_dynamics": 1.381075, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.035051, "high": 21.918126, "low": 20.777074, "close": 21.729605, "volume": 82040852}, "trend_line": 14.883481, "activity_lines": {"activity_5": 20.980251, "activity_10": 20.325521, "activity_20": 18.320266, "activity_30": 16.749825}, "trend_signal": 1, "fair_value": 12.601498, "relative_strength": 45.63504, "rate_of_change": 2.2326004645137694, "market_dynamics": 1.196658, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.967737, "high": 22.066959, "low": 19.760049, "close": 20.17182, "volume": 96999103}, "trend_line": 15.182347, "activity_lines": {"activity_5": 20.763917, "activity_10": 20.443785, "activity_20": 18.677634, "activity_30": 17.091008}, "trend_signal": 1, "fair_value": 12.67453, "relative_strength": 31.143857, "rate_of_change": 2.0080383077050343, "market_dynamics": 0.956803, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.400031, "high": 20.722502, "low": 19.348278, "close": 19.774933, "volume": 91167281}, "trend_line": 15.466695, "activity_lines": {"activity_5": 20.422463, "activity_10": 20.421365, "activity_20": 18.955199, "activity_30": 17.387304}, "trend_signal": 1, "fair_value": 12.74573, "relative_strength": 27.381884, "rate_of_change": 1.872885661222205, "market_dynamics": 0.675559, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.556644, "high": 20.548864, "low": 19.4092, "close": 19.745166, "volume": 89642283}, "trend_line": 15.746831, "activity_lines": {"activity_5": 20.16719, "activity_10": 20.349622, "activity_20": 19.190011, "activity_30": 17.663334}, "trend_signal": 1, "fair_value": 12.815505, "relative_strength": 25.250533, "rate_of_change": 1.8112208199618638, "market_dynamics": 0.399632, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.378045, "high": 19.507033, "low": 18.365981, "close": 18.623958, "volume": 63403994}, "trend_line": 15.992813, "activity_lines": {"activity_5": 19.566567, "activity_10": 20.04805, "activity_20": 19.280005, "activity_30": 17.848955}, "trend_signal": 1, "fair_value": 12.876812, "relative_strength": 15.788254, "rate_of_change": 1.562104781590656, "market_dynamics": -0.035557, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.842246, "high": 19.045651, "low": 17.69, "close": 17.75, "volume": 67983355}, "trend_line": 16.170379, "activity_lines": {"activity_5": 18.813534, "activity_10": 19.586112, "activity_20": 19.253879, "activity_30": 17.962322}, "trend_signal": 1, "fair_value": 12.925304, "relative_strength": 12.586429, "rate_of_change": 1.1102862266944569, "market_dynamics": -0.409269, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.8, "high": 18.505, "low": 17.6301, "close": 18.38, "volume": 72019279}, "trend_line": 16.358641, "activity_lines": {"activity_5": 18.535809, "activity_10": 19.288476, "activity_20": 19.262832, "activity_30": 18.104878}, "trend_signal": 1, "fair_value": 12.973376, "relative_strength": 15.473144, "rate_of_change": 1.1642398734129742, "market_dynamics": -0.692534, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.685, "high": 17.78, "low": 16.22, "close": 16.75, "volume": 79795920}, "trend_line": 16.506093, "activity_lines": {"activity_5": 17.834205, "activity_10": 18.729012, "activity_20": 19.096096, "activity_30": 18.130127}, "trend_signal": 1, "fair_value": 13.010047, "relative_strength": 4.14335, "rate_of_change": 0.9013707189979979, "market_dynamics": -0.932787, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.84, "high": 17.1, "low": 16.19, "close": 16.29, "volume": 58940190}, "trend_line": 16.645297, "activity_lines": {"activity_5": 17.180931, "activity_10": 18.16712, "activity_20": 18.87784, "activity_30": 18.116186}, "trend_signal": 1, "fair_value": 13.045073, "relative_strength": 3.472738, "rate_of_change": 0.8433491802087837, "market_dynamics": -1.043115, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.38, "high": 16.45, "low": 15.86, "close": 16.11, "volume": 49454669}, "trend_line": 16.791702, "activity_lines": {"activity_5": 16.698, "activity_10": 17.643064, "activity_20": 18.634712, "activity_30": 18.081651}, "trend_signal": 0, "fair_value": 13.080049, "relative_strength": 0.021249, "rate_of_change": 0.8795577513576445, "market_dynamics": -1.098603, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.17, "high": 17.35, "low": 16.125, "close": 17.32, "volume": 94400630}, "trend_line": 16.976831, "activity_lines": {"activity_5": 16.786, "activity_10": 17.4226, "activity_20": 18.501454, "activity_30": 18.115734}, "trend_signal": 0, "fair_value": 13.123184, "relative_strength": 5.785704, "rate_of_change": 1.1025028910112855, "market_dynamics": -1.066132, "expectation": {"probability": 53.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70a1757-b55b-4012-bb01-65975d036d0d/", "share_image": "https://sharemaestro.com/terminal/d70a1757-b55b-4012-bb01-65975d036d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}