{"ticker": {"uuid": "d70ad5ef-e59b-4d9a-b785-a6c10efb2ad8", "symbol": "000668", "name": "Rongfeng Holding Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000668 rose 36.33%, moving from 13.46 to 18.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.53 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.35"}, {"label": "12-Week Change", "value": "36.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.53"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 19.18, "low": 17.5, "close": 18.35, "volume": 9848709}, "trend_line": 13.459333, "activity_lines": {"activity_5": 18.226, "activity_10": 17.159091, "activity_20": 15.88381, "activity_30": 14.823226}, "trend_signal": 1, "fair_value": 9.532756, "relative_strength": 35.534468, "rate_of_change": 1.8540474195708627, "market_dynamics": 1.331381, "expectation": {"probability": 54.3365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.41, "high": 11.59, "low": 11.1, "close": 11.5, "volume": 3636886}, "trend_line": 12.588, "activity_lines": {"activity_5": 11.282, "activity_10": 11.251273, "activity_20": 11.649762, "activity_30": 12.044946}, "trend_signal": 0, "fair_value": 14.693092, "relative_strength": -4.96679, "rate_of_change": -0.7151146094459425, "market_dynamics": -0.9764, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.47, "high": 11.62, "low": 10.94, "close": 11.28, "volume": 4717410}, "trend_line": 12.448333, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.24, "activity_20": 11.57881, "activity_30": 11.960559}, "trend_signal": 0, "fair_value": 14.685747, "relative_strength": -5.109132, "rate_of_change": -1.1095249443914788, "market_dynamics": -0.882616, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.35, "high": 12.55, "low": 11.28, "close": 11.77, "volume": 9643004}, "trend_line": 12.416, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.326727, "activity_20": 11.562714, "activity_30": 11.916796}, "trend_signal": 0, "fair_value": 14.683396, "relative_strength": -1.87059, "rate_of_change": -0.25973758896070265, "market_dynamics": -0.367138, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.65, "high": 11.82, "low": 11.31, "close": 11.4, "volume": 3595900}, "trend_line": 12.377667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.35, "activity_20": 11.517524, "activity_30": 11.851247}, "trend_signal": 0, "fair_value": 14.668189, "relative_strength": -3.272438, "rate_of_change": -0.30873872422680193, "market_dynamics": -0.165279, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.36, "high": 11.74, "low": 11.05, "close": 11.27, "volume": 4529901}, "trend_line": 12.288333, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.353818, "activity_20": 11.465762, "activity_30": 11.779785}, "trend_signal": 0, "fair_value": 14.65215, "relative_strength": -8.756479, "rate_of_change": -0.7217353641845503, "market_dynamics": 0.069573, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.86, "close": 10.89, "volume": 2614100}, "trend_line": 12.179, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.287818, "activity_20": 11.384762, "activity_30": 11.68957}, "trend_signal": 0, "fair_value": 14.633674, "relative_strength": -9.952945, "rate_of_change": -0.8897301204321161, "market_dynamics": 0.17985, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.88, "high": 11.68, "low": 10.59, "close": 11.6, "volume": 4748700}, "trend_line": 12.104333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.352909, "activity_20": 11.380667, "activity_30": 11.652215}, "trend_signal": 0, "fair_value": 14.565923, "relative_strength": -4.088219, "rate_of_change": -0.6130798916167157, "market_dynamics": 0.118182, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.65, "high": 11.87, "low": 11.52, "close": 11.67, "volume": 4671101}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.424, "activity_10": 11.414364, "activity_20": 11.389381, "activity_30": 11.624194}, "trend_signal": 0, "fair_value": 14.522273, "relative_strength": -2.631546, "rate_of_change": -0.5975793957420077, "market_dynamics": 0.311397, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 11.87, "low": 11.17, "close": 11.32, "volume": 3982700}, "trend_line": 11.945333, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.401455, "activity_20": 11.369476, "activity_30": 11.578258}, "trend_signal": 0, "fair_value": 14.476572, "relative_strength": -7.372463, "rate_of_change": -0.7203041888297895, "market_dynamics": 0.418749, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.41, "high": 11.53, "low": 10.98, "close": 11.43, "volume": 6799701}, "trend_line": 11.870333, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.407273, "activity_20": 11.365333, "activity_30": 11.545011}, "trend_signal": 0, "fair_value": 14.423266, "relative_strength": -4.397616, "rate_of_change": -0.627860269780669, "market_dynamics": 0.706578, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.48, "high": 12.55, "low": 11.36, "close": 11.81, "volume": 17516487}, "trend_line": 11.831333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.479455, "activity_20": 11.40281, "activity_30": 11.541118}, "trend_signal": 0, "fair_value": 14.357436, "relative_strength": -3.980028, "rate_of_change": -0.3285501763092889, "market_dynamics": 0.909179, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.87, "high": 12.06, "low": 11.62, "close": 11.78, "volume": 8763910}, "trend_line": 11.790667, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.540545, "activity_20": 11.439667, "activity_30": 11.537806}, "trend_signal": 0, "fair_value": 14.305769, "relative_strength": -5.495293, "rate_of_change": -0.3437144402917376, "market_dynamics": 1.038314, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.73, "high": 12.5, "low": 11.34, "close": 12.13, "volume": 14809550}, "trend_line": 11.759667, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.656182, "activity_20": 11.50981, "activity_30": 11.559699}, "trend_signal": 0, "fair_value": 14.25782, "relative_strength": 1.115657, "rate_of_change": -0.2629198161562769, "market_dynamics": 1.32749, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.61, "high": 12.19, "low": 11.59, "close": 11.69, "volume": 9644586}, "trend_line": 11.728667, "activity_lines": {"activity_5": 11.824, "activity_10": 11.685273, "activity_20": 11.537333, "activity_30": 11.555204}, "trend_signal": 0, "fair_value": 14.192692, "relative_strength": 0.62224, "rate_of_change": -0.2636129067260202, "market_dynamics": 1.370041, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 11.88, "low": 10.96, "close": 11.03, "volume": 6712500}, "trend_line": 11.672, "activity_lines": {"activity_5": 11.578, "activity_10": 11.589091, "activity_20": 11.501714, "activity_30": 11.510129}, "trend_signal": 0, "fair_value": 14.120128, "relative_strength": -1.994258, "rate_of_change": -0.4831495343844201, "market_dynamics": 0.994924, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.08, "close": 11.48, "volume": 8891400}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.579091, "activity_20": 11.509905, "activity_30": 11.497742}, "trend_signal": 0, "fair_value": 14.055769, "relative_strength": -1.19746, "rate_of_change": -0.38839102124743985, "market_dynamics": 0.827693, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.48, "high": 11.76, "low": 11.12, "close": 11.3, "volume": 7697405}, "trend_line": 11.573667, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.525636, "activity_20": 11.498667, "activity_30": 11.476667}, "trend_signal": 0, "fair_value": 13.995128, "relative_strength": -0.934543, "rate_of_change": -0.4558486107841486, "market_dynamics": 0.447641, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.32, "high": 11.85, "low": 11.11, "close": 11.46, "volume": 9135723}, "trend_line": 11.533667, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.506727, "activity_20": 11.49981, "activity_30": 11.469333}, "trend_signal": 0, "fair_value": 13.927372, "relative_strength": 1.969837, "rate_of_change": -0.3456121555942548, "market_dynamics": 0.285972, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.22, "close": 11.47, "volume": 6408493}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.493455, "activity_20": 11.500095, "activity_30": 11.465226}, "trend_signal": 0, "fair_value": 13.864295, "relative_strength": 1.879499, "rate_of_change": -0.27744862063383685, "market_dynamics": 0.391648, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.49, "high": 11.62, "low": 11.15, "close": 11.44, "volume": 5022018}, "trend_line": 11.464, "activity_lines": {"activity_5": 11.436, "activity_10": 11.472, "activity_20": 11.496476, "activity_30": 11.461247}, "trend_signal": 0, "fair_value": 13.809872, "relative_strength": 2.515447, "rate_of_change": -0.3274916583830762, "market_dynamics": 0.294685, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.43, "high": 12.09, "low": 11.15, "close": 11.65, "volume": 9476400}, "trend_line": 11.443, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.488545, "activity_20": 11.512095, "activity_30": 11.473247}, "trend_signal": 1, "fair_value": 13.761538, "relative_strength": 4.96365, "rate_of_change": -0.18318213538032793, "market_dynamics": 0.379675, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.61, "close": 10.91, "volume": 13467108}, "trend_line": 11.414333, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.373455, "activity_20": 11.456524, "activity_30": 11.43886}, "trend_signal": 0, "fair_value": 13.714167, "relative_strength": 3.718159, "rate_of_change": -0.25051996853972247, "market_dynamics": 0.173563, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.02, "high": 11.45, "low": 10.6, "close": 11.38, "volume": 7989877}, "trend_line": 11.394333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.359636, "activity_20": 11.447476, "activity_30": 11.436645}, "trend_signal": 0, "fair_value": 13.672949, "relative_strength": 6.178107, "rate_of_change": -0.17521829790667204, "market_dynamics": 0.061796, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.43, "high": 11.93, "low": 11.22, "close": 11.67, "volume": 10166914}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.412182, "activity_20": 11.467905, "activity_30": 11.45443}, "trend_signal": 1, "fair_value": 13.627756, "relative_strength": 8.408064, "rate_of_change": 0.011707574282759214, "market_dynamics": 0.090028, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.76, "high": 12.1, "low": 11.61, "close": 11.91, "volume": 8976310}, "trend_line": 11.418333, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.508727, "activity_20": 11.509905, "activity_30": 11.487613}, "trend_signal": 1, "fair_value": 13.595256, "relative_strength": 9.31555, "rate_of_change": 0.19890016091204635, "market_dynamics": 0.108363, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.99, "high": 12.17, "low": 11.62, "close": 11.91, "volume": 6535515}, "trend_line": 11.448667, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.589273, "activity_20": 11.548857, "activity_30": 11.519333}, "trend_signal": 1, "fair_value": 13.569423, "relative_strength": 9.165225, "rate_of_change": 0.26566049527544744, "market_dynamics": 0.316645, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.89, "high": 12.35, "low": 11.89, "close": 12.15, "volume": 8868567}, "trend_line": 11.497, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.705636, "activity_20": 11.60581, "activity_30": 11.564581}, "trend_signal": 1, "fair_value": 13.547179, "relative_strength": 12.986191, "rate_of_change": 0.4221714196071867, "market_dynamics": 0.628201, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.18, "high": 12.22, "low": 11.77, "close": 12.07, "volume": 8039500}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.792, "activity_20": 11.652524, "activity_30": 11.601548}, "trend_signal": 1, "fair_value": 13.518462, "relative_strength": 13.667137, "rate_of_change": 0.28703139949551604, "market_dynamics": 0.863897, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.17, "high": 12.22, "low": 11.45, "close": 11.45, "volume": 10024600}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.754545, "activity_20": 11.638286, "activity_30": 11.596387}, "trend_signal": 1, "fair_value": 13.490321, "relative_strength": 9.846106, "rate_of_change": 0.05782307025151952, "market_dynamics": 0.963288, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.43, "high": 12.58, "low": 11.31, "close": 12.32, "volume": 20130386}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.988, "activity_10": 11.875636, "activity_20": 11.706286, "activity_30": 11.646925}, "trend_signal": 1, "fair_value": 13.464808, "relative_strength": 20.147973, "rate_of_change": 0.30048540015933234, "market_dynamics": 1.277607, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.42, "high": 12.88, "low": 12.3, "close": 12.5, "volume": 26488900}, "trend_line": 11.604667, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.013455, "activity_20": 11.78719, "activity_30": 11.706839}, "trend_signal": 1, "fair_value": 13.442372, "relative_strength": 23.755214, "rate_of_change": 0.2880739842159929, "market_dynamics": 1.446439, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5, "high": 12.89, "low": 12.04, "close": 12.7, "volume": 19063999}, "trend_line": 11.652, "activity_lines": {"activity_5": 12.362, "activity_10": 12.172182, "activity_20": 11.883857, "activity_30": 11.777505}, "trend_signal": 1, "fair_value": 13.419872, "relative_strength": 21.469714, "rate_of_change": 0.40787900247374675, "market_dynamics": 1.573446, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.57, "close": 12.71, "volume": 14799022}, "trend_line": 11.683333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.300182, "activity_20": 11.977095, "activity_30": 11.845763}, "trend_signal": 1, "fair_value": 13.400705, "relative_strength": 26.570595, "rate_of_change": 0.26890662547202243, "market_dynamics": 1.721145, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.81, "high": 13.4, "low": 12.09, "close": 12.53, "volume": 45054310}, "trend_line": 11.721, "activity_lines": {"activity_5": 12.594, "activity_10": 12.371273, "activity_20": 12.050429, "activity_30": 11.900387}, "trend_signal": 1, "fair_value": 13.379744, "relative_strength": 25.977193, "rate_of_change": 0.32239943858486947, "market_dynamics": 1.661735, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.38, "high": 12.63, "low": 11.0, "close": 11.18, "volume": 26663062}, "trend_line": 11.718, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.181273, "activity_20": 11.99119, "activity_30": 11.865484}, "trend_signal": 1, "fair_value": 13.368654, "relative_strength": 14.834235, "rate_of_change": -0.02559508574353821, "market_dynamics": 1.207653, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.25, "high": 11.38, "low": 10.17, "close": 11.02, "volume": 24049641}, "trend_line": 11.722333, "activity_lines": {"activity_5": 11.702, "activity_10": 11.975455, "activity_20": 11.916, "activity_30": 11.820452}, "trend_signal": 0, "fair_value": 13.352692, "relative_strength": 13.175921, "rate_of_change": 0.03697729988053259, "market_dynamics": 0.662448, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.02, "high": 11.06, "low": 7.63, "close": 7.63, "volume": 33557021}, "trend_line": 11.59, "activity_lines": {"activity_5": 10.236, "activity_10": 11.169455, "activity_20": 11.520143, "activity_30": 11.55643}, "trend_signal": 0, "fair_value": 13.306154, "relative_strength": -14.596094, "rate_of_change": -1.128896440665872, "market_dynamics": -0.020648, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.53, "high": 7.53, "low": 5.0, "close": 5.66, "volume": 26608002}, "trend_line": 11.389667, "activity_lines": {"activity_5": 8.451333, "activity_10": 10.087455, "activity_20": 10.954143, "activity_30": 11.173849}, "trend_signal": 0, "fair_value": 13.257308, "relative_strength": -41.711934, "rate_of_change": -1.7284987057808503, "market_dynamics": -0.725541, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.58, "high": 8.17, "low": 5.42, "close": 7.93, "volume": 40726221}, "trend_line": 11.276667, "activity_lines": {"activity_5": 7.893333, "activity_10": 9.534727, "activity_20": 10.631952, "activity_30": 10.950645}, "trend_signal": 0, "fair_value": 13.217436, "relative_strength": -20.294326, "rate_of_change": -0.9921273378756337, "market_dynamics": -0.931761, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 9.0, "low": 7.65, "close": 8.09, "volume": 33298702}, "trend_line": 11.165333, "activity_lines": {"activity_5": 7.695333, "activity_10": 9.075091, "activity_20": 10.341857, "activity_30": 10.745054}, "trend_signal": 0, "fair_value": 13.178782, "relative_strength": -21.527812, "rate_of_change": -0.9872952708455378, "market_dynamics": -1.029482, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.12, "high": 8.43, "low": 7.81, "close": 7.93, "volume": 16305400}, "trend_line": 11.036, "activity_lines": {"activity_5": 7.65, "activity_10": 8.663273, "activity_20": 10.052476, "activity_30": 10.536323}, "trend_signal": 0, "fair_value": 13.149615, "relative_strength": -22.255654, "rate_of_change": -1.1583443144955983, "market_dynamics": -1.046463, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.06, "high": 8.67, "low": 7.85, "close": 8.55, "volume": 19498804}, "trend_line": 10.928333, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.447273, "activity_20": 9.839857, "activity_30": 10.375935}, "trend_signal": 0, "fair_value": 13.123077, "relative_strength": -18.054608, "rate_of_change": -0.9755980427691128, "market_dynamics": -0.955786, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 9.25, "low": 8.4, "close": 8.82, "volume": 16737461}, "trend_line": 10.818, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.355818, "activity_20": 9.66419, "activity_30": 10.239914}, "trend_signal": 0, "fair_value": 13.095385, "relative_strength": -14.821747, "rate_of_change": -1.0096050330823618, "market_dynamics": -0.943825, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.85, "high": 9.43, "low": 8.41, "close": 8.67, "volume": 18298689}, "trend_line": 10.717333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.307818, "activity_20": 9.486429, "activity_30": 10.101333}, "trend_signal": 0, "fair_value": 13.066346, "relative_strength": -14.619268, "rate_of_change": -0.9305509336291331, "market_dynamics": -0.934886, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.71, "high": 9.13, "low": 8.67, "close": 8.94, "volume": 9656051}, "trend_line": 10.647667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.379091, "activity_20": 9.348667, "activity_30": 9.986667}, "trend_signal": 0, "fair_value": 13.036218, "relative_strength": -13.143913, "rate_of_change": -0.6500311224816826, "market_dynamics": -0.801782, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.14, "close": 8.19, "volume": 12897100}, "trend_line": 10.538, "activity_lines": {"activity_5": 8.594, "activity_10": 8.354727, "activity_20": 9.153619, "activity_30": 9.828108}, "trend_signal": 0, "fair_value": 13.003269, "relative_strength": -17.547833, "rate_of_change": -1.0299627138977954, "market_dynamics": -0.752051, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.44, "high": 7.78, "low": 5.98, "close": 6.83, "volume": 20611804}, "trend_line": 10.389, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.134545, "activity_20": 8.846762, "activity_30": 9.588882}, "trend_signal": 0, "fair_value": 12.958526, "relative_strength": -31.371058, "rate_of_change": -1.4139305371038235, "market_dynamics": -0.758913, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.87, "high": 6.97, "low": 6.15, "close": 6.51, "volume": 21829703}, "trend_line": 10.224, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.870727, "activity_20": 8.534762, "activity_30": 9.338624}, "trend_signal": 0, "fair_value": 12.914872, "relative_strength": -35.579147, "rate_of_change": -1.5882183078255767, "market_dynamics": -0.770368, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.62, "high": 7.88, "low": 6.56, "close": 7.26, "volume": 14244889}, "trend_line": 10.083667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.727818, "activity_20": 8.320667, "activity_30": 9.147398}, "trend_signal": 0, "fair_value": 12.876154, "relative_strength": -28.853633, "rate_of_change": -1.372584115805947, "market_dynamics": -0.723727, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 7.93, "low": 7.2, "close": 7.77, "volume": 20970384}, "trend_line": 9.961333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.689818, "activity_20": 8.175095, "activity_30": 8.998129}, "trend_signal": 0, "fair_value": 12.839615, "relative_strength": -24.740421, "rate_of_change": -1.2131896065191403, "market_dynamics": -0.546132, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.72, "high": 8.28, "low": 7.43, "close": 8.28, "volume": 25373991}, "trend_line": 9.849, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.750364, "activity_20": 8.099762, "activity_30": 8.889656}, "trend_signal": 0, "fair_value": 12.805321, "relative_strength": -19.396241, "rate_of_change": -1.1276904406267674, "market_dynamics": -0.187849, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.22, "close": 7.22, "volume": 27931348}, "trend_line": 9.726, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.611818, "activity_20": 7.943571, "activity_30": 8.720043}, "trend_signal": 0, "fair_value": 12.758782, "relative_strength": -27.248559, "rate_of_change": -1.2488577520560393, "market_dynamics": 0.133499, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.82, "close": 6.84, "volume": 11135100}, "trend_line": 9.574667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.428364, "activity_20": 7.777286, "activity_30": 8.533849}, "trend_signal": 0, "fair_value": 12.707372, "relative_strength": -30.244154, "rate_of_change": -1.5559633970800024, "market_dynamics": 0.155976, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.91, "high": 6.94, "low": 5.41, "close": 6.29, "volume": 21250531}, "trend_line": 9.395333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.180909, "activity_20": 7.586571, "activity_30": 8.321935}, "trend_signal": 0, "fair_value": 12.646154, "relative_strength": -34.674687, "rate_of_change": -1.8730050872787432, "market_dynamics": 0.071241, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.29, "high": 6.66, "low": 6.0, "close": 6.26, "volume": 15457400}, "trend_line": 9.207, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.971273, "activity_20": 7.422714, "activity_30": 8.119656}, "trend_signal": 0, "fair_value": 12.577051, "relative_strength": -34.485478, "rate_of_change": -2.0045377848768116, "market_dynamics": -0.242187, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.27, "high": 6.36, "low": 5.81, "close": 6.0, "volume": 10886340}, "trend_line": 9.01, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.763091, "activity_20": 7.257524, "activity_30": 7.912753}, "trend_signal": 0, "fair_value": 12.500897, "relative_strength": -35.434307, "rate_of_change": -2.1396763332247306, "market_dynamics": -0.613704, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.86, "high": 6.35, "low": 5.41, "close": 6.1, "volume": 21063383}, "trend_line": 8.808333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.612909, "activity_20": 7.125762, "activity_30": 7.725011}, "trend_signal": 0, "fair_value": 12.418654, "relative_strength": -32.364816, "rate_of_change": -2.2382574916759213, "market_dynamics": -0.651142, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 7.58, "low": 5.77, "close": 6.11, "volume": 51500810}, "trend_line": 8.609667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.477818, "activity_20": 7.002238, "activity_30": 7.550925}, "trend_signal": 0, "fair_value": 12.331795, "relative_strength": -30.691872, "rate_of_change": -2.25543244107596, "market_dynamics": -0.608947, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.52, "low": 5.6, "close": 5.92, "volume": 30625834}, "trend_line": 8.425333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.315455, "activity_20": 6.858476, "activity_30": 7.377398}, "trend_signal": 0, "fair_value": 12.259679, "relative_strength": -33.566349, "rate_of_change": -2.141011957837623, "market_dynamics": -0.557627, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.41, "close": 5.72, "volume": 14410800}, "trend_line": 8.205333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.141091, "activity_20": 6.705238, "activity_30": 7.20286}, "trend_signal": 0, "fair_value": 12.193974, "relative_strength": -35.637119, "rate_of_change": -2.6111727572073486, "market_dynamics": -0.497462, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.61, "close": 5.91, "volume": 10288085}, "trend_line": 7.985667, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.038545, "activity_20": 6.581381, "activity_30": 7.054774}, "trend_signal": 0, "fair_value": 12.116667, "relative_strength": -30.685471, "rate_of_change": -2.67711255594379, "market_dynamics": -0.464352, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.94, "high": 6.45, "low": 5.85, "close": 6.24, "volume": 12938306}, "trend_line": 7.770333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.039091, "activity_20": 6.498571, "activity_30": 6.942151}, "trend_signal": 0, "fair_value": 12.041731, "relative_strength": -25.971336, "rate_of_change": -2.6965061277912086, "market_dynamics": -0.399843, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.24, "high": 6.85, "low": 6.06, "close": 6.56, "volume": 12811500}, "trend_line": 7.565333, "activity_lines": {"activity_5": 6.19, "activity_10": 6.115636, "activity_20": 6.457238, "activity_30": 6.864065}, "trend_signal": 0, "fair_value": 11.973846, "relative_strength": -20.253439, "rate_of_change": -2.638239570942456, "market_dynamics": -0.188085, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.21, "close": 6.39, "volume": 7474300}, "trend_line": 7.360667, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.166364, "activity_20": 6.410476, "activity_30": 6.788237}, "trend_signal": 0, "fair_value": 11.910513, "relative_strength": -21.476315, "rate_of_change": -2.7053138308650735, "market_dynamics": 0.045015, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.38, "high": 6.45, "low": 5.85, "close": 5.89, "volume": 7475400}, "trend_line": 7.184333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.124364, "activity_20": 6.326952, "activity_30": 6.693355}, "trend_signal": 0, "fair_value": 11.847692, "relative_strength": -25.543724, "rate_of_change": -2.395625287762653, "market_dynamics": 0.079397, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.79, "close": 6.22, "volume": 7926902}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.149091, "activity_20": 6.289381, "activity_30": 6.63114}, "trend_signal": 0, "fair_value": 11.789936, "relative_strength": -22.365337, "rate_of_change": -2.227068260894912, "market_dynamics": 0.156087, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.94, "close": 6.08, "volume": 8598101}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.144364, "activity_20": 6.247857, "activity_30": 6.570215}, "trend_signal": 0, "fair_value": 11.721923, "relative_strength": -21.544646, "rate_of_change": -0.7355289107165048, "market_dynamics": 0.168304, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.08, "high": 7.15, "low": 5.96, "close": 6.59, "volume": 50171787}, "trend_line": 7.003667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.232727, "activity_20": 6.258476, "activity_30": 6.545527}, "trend_signal": 0, "fair_value": 11.658269, "relative_strength": -12.918245, "rate_of_change": 0.4445931520894328, "market_dynamics": 0.511333, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.31, "close": 6.66, "volume": 26614852}, "trend_line": 6.961333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.325091, "activity_20": 6.275381, "activity_30": 6.523355}, "trend_signal": 0, "fair_value": 11.598718, "relative_strength": -12.504596, "rate_of_change": -0.6044547806170727, "market_dynamics": 0.929945, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 7.45, "low": 6.33, "close": 7.31, "volume": 46492913}, "trend_line": 6.935333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.522182, "activity_20": 6.357048, "activity_30": 6.545849}, "trend_signal": 0, "fair_value": 11.547372, "relative_strength": -17.89116, "rate_of_change": -0.3734916861468888, "market_dynamics": 1.273689, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.86, "high": 7.97, "low": 7.08, "close": 7.83, "volume": 14833843}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.784909, "activity_20": 6.490429, "activity_30": 6.60357}, "trend_signal": 0, "fair_value": 11.504487, "relative_strength": -19.896277, "rate_of_change": -0.048058254737005215, "market_dynamics": 1.52031, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.21, "close": 7.38, "volume": 57529378}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.337333, "activity_10": 6.930909, "activity_20": 6.583095, "activity_30": 6.632473}, "trend_signal": 0, "fair_value": 11.458718, "relative_strength": -20.323184, "rate_of_change": -0.5626081938834476, "market_dynamics": 1.530846, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.55, "high": 8.06, "low": 7.08, "close": 7.31, "volume": 36322833}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.043455, "activity_20": 6.668333, "activity_30": 6.659376}, "trend_signal": 0, "fair_value": 11.414679, "relative_strength": -22.611881, "rate_of_change": -0.7302045553460059, "market_dynamics": 1.54755, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.32, "high": 8.2, "low": 7.22, "close": 8.06, "volume": 26686438}, "trend_line": 6.822333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.278727, "activity_20": 6.822762, "activity_30": 6.737914}, "trend_signal": 0, "fair_value": 11.374487, "relative_strength": -16.104328, "rate_of_change": -0.29716483353638556, "market_dynamics": 1.495199, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.18, "high": 9.7, "low": 8.11, "close": 8.44, "volume": 93118363}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.552727, "activity_20": 7.004952, "activity_30": 6.84228}, "trend_signal": 1, "fair_value": 11.339615, "relative_strength": -10.084772, "rate_of_change": -0.244285935617636, "market_dynamics": 1.572363, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.29, "high": 10.83, "low": 8.01, "close": 9.42, "volume": 68238327}, "trend_line": 6.846667, "activity_lines": {"activity_5": 8.469333, "activity_10": 7.958545, "activity_20": 7.270095, "activity_30": 7.010946}, "trend_signal": 1, "fair_value": 11.304872, "relative_strength": -5.303494, "rate_of_change": 0.6024391143439779, "market_dynamics": 1.61585, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.11, "close": 9.16, "volume": 29495483}, "trend_line": 6.924333, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.258909, "activity_20": 7.49419, "activity_30": 7.160194}, "trend_signal": 1, "fair_value": 11.267372, "relative_strength": -3.671882, "rate_of_change": 1.1343621648314397, "market_dynamics": 1.594165, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.32, "close": 8.43, "volume": 20819302}, "trend_line": 6.988333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.370545, "activity_20": 7.63419, "activity_30": 7.257333}, "trend_signal": 1, "fair_value": 11.230833, "relative_strength": -7.941715, "rate_of_change": 0.9242767498328006, "market_dynamics": 1.447259, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 9.25, "low": 8.37, "close": 9.13, "volume": 16790305}, "trend_line": 7.050667, "activity_lines": {"activity_5": 8.942, "activity_10": 8.576, "activity_20": 7.82981, "activity_30": 7.395505}, "trend_signal": 1, "fair_value": 11.199551, "relative_strength": -1.111176, "rate_of_change": 0.8919723773895704, "market_dynamics": 1.324453, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.7, "low": 9.02, "close": 9.24, "volume": 24889152}, "trend_line": 7.099667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.756545, "activity_20": 8.020619, "activity_30": 7.536753}, "trend_signal": 1, "fair_value": 11.169359, "relative_strength": -0.739882, "rate_of_change": 0.6949697099579427, "market_dynamics": 1.198305, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.24, "high": 9.88, "low": 8.93, "close": 9.39, "volume": 22698448}, "trend_line": 7.136667, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.929273, "activity_20": 8.208952, "activity_30": 7.684516}, "trend_signal": 1, "fair_value": 11.138526, "relative_strength": 2.343025, "rate_of_change": 0.5211512032888291, "market_dynamics": 1.169165, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.72, "low": 8.38, "close": 8.51, "volume": 18624377}, "trend_line": 7.179667, "activity_lines": {"activity_5": 8.968, "activity_10": 8.913636, "activity_20": 8.296905, "activity_30": 7.773118}, "trend_signal": 1, "fair_value": 11.102756, "relative_strength": -5.580906, "rate_of_change": 0.6025221577523534, "market_dynamics": 1.047678, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.27, "high": 8.3, "low": 6.71, "close": 6.95, "volume": 32619856}, "trend_line": 7.183333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.593818, "activity_20": 8.225476, "activity_30": 7.758301}, "trend_signal": 1, "fair_value": 11.056795, "relative_strength": -21.734968, "rate_of_change": 0.05106086396486003, "market_dynamics": 0.639993, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.98, "close": 6.07, "volume": 24246958}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.446667, "activity_10": 8.120545, "activity_20": 8.068381, "activity_30": 7.686473}, "trend_signal": 1, "fair_value": 11.008269, "relative_strength": -25.131494, "rate_of_change": -0.10208353141918987, "market_dynamics": 0.076831, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02, "high": 7.71, "low": 5.73, "close": 7.08, "volume": 46927787}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.867091, "activity_20": 8.009, "activity_30": 7.68028}, "trend_signal": 0, "fair_value": 10.964679, "relative_strength": -10.359048, "rate_of_change": 0.380894648829426, "market_dynamics": -0.368538, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.74, "close": 6.94, "volume": 27744481}, "trend_line": 7.234667, "activity_lines": {"activity_5": 6.909333, "activity_10": 7.612909, "activity_20": 7.930619, "activity_30": 7.66329}, "trend_signal": 0, "fair_value": 10.913077, "relative_strength": -13.832332, "rate_of_change": 0.4349930788983405, "market_dynamics": -0.668538, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.07, "low": 5.55, "close": 5.55, "volume": 47451675}, "trend_line": 7.216333, "activity_lines": {"activity_5": 6.389333, "activity_10": 7.151091, "activity_20": 7.716429, "activity_30": 7.554602}, "trend_signal": 0, "fair_value": 10.850833, "relative_strength": -30.738524, "rate_of_change": -0.2534187129829237, "market_dynamics": -0.783481, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.29, "high": 6.11, "low": 5.29, "close": 6.11, "volume": 15625970}, "trend_line": 7.216333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.856727, "activity_20": 7.558095, "activity_30": 7.483226}, "trend_signal": 0, "fair_value": 10.788205, "relative_strength": -21.451039, "rate_of_change": 0.0, "market_dynamics": -0.79338, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.32, "high": 6.38, "low": 5.8, "close": 5.95, "volume": 33391712}, "trend_line": 7.217333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.575455, "activity_20": 7.38681, "activity_30": 7.401527}, "trend_signal": 0, "fair_value": 10.729167, "relative_strength": -25.828991, "rate_of_change": 0.013857453640239912, "market_dynamics": -0.858885, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.43, "low": 5.74, "close": 5.78, "volume": 36020050}, "trend_line": 7.219333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.321091, "activity_20": 7.202714, "activity_30": 7.308796}, "trend_signal": 0, "fair_value": 10.666923, "relative_strength": -28.923464, "rate_of_change": 0.027711067232172603, "market_dynamics": -0.875146, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83, "high": 6.09, "low": 5.71, "close": 5.78, "volume": 27196327}, "trend_line": 7.215, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.129636, "activity_20": 7.025905, "activity_30": 7.215935}, "trend_signal": 0, "fair_value": 10.606859, "relative_strength": -29.866482, "rate_of_change": -0.06001939514356687, "market_dynamics": -0.903722, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.66, "close": 5.85, "volume": 24952456}, "trend_line": 7.202, "activity_lines": {"activity_5": 5.848, "activity_10": 6.016545, "activity_20": 6.865524, "activity_30": 7.127871}, "trend_signal": 0, "fair_value": 10.555064, "relative_strength": -25.892347, "rate_of_change": -0.18018018018017878, "market_dynamics": -0.864354, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.54, "close": 5.6, "volume": 21740151}, "trend_line": 7.17, "activity_lines": {"activity_5": 5.75, "activity_10": 5.906364, "activity_20": 6.688619, "activity_30": 7.024516}, "trend_signal": 0, "fair_value": 10.500449, "relative_strength": -29.983063, "rate_of_change": -0.4443210219383508, "market_dynamics": -0.944577, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.61, "high": 6.16, "low": 5.59, "close": 5.92, "volume": 48453191}, "trend_line": 7.154333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.878909, "activity_20": 6.550333, "activity_30": 6.943871}, "trend_signal": 0, "fair_value": 10.449167, "relative_strength": -26.215686, "rate_of_change": -0.21850767085076225, "market_dynamics": -0.870939, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.78, "close": 5.8, "volume": 34073281}, "trend_line": 7.151333, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.832364, "activity_20": 6.41081, "activity_30": 6.856495}, "trend_signal": 0, "fair_value": 10.395128, "relative_strength": -24.996009, "rate_of_change": -0.041932630197673404, "market_dynamics": -0.843584, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.09, "close": 5.09, "volume": 29182468}, "trend_line": 7.113667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.68, "activity_20": 6.216238, "activity_30": 6.723505}, "trend_signal": 0, "fair_value": 10.336795, "relative_strength": -32.890643, "rate_of_change": -0.5266990084226222, "market_dynamics": -0.942776, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.91, "close": 5.13, "volume": 13860701}, "trend_line": 7.082, "activity_lines": {"activity_5": 5.39, "activity_10": 5.568545, "activity_20": 6.046095, "activity_30": 6.595527}, "trend_signal": 0, "fair_value": 10.282821, "relative_strength": -29.954644, "rate_of_change": -0.44515718826873046, "market_dynamics": -0.924677, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.09, "close": 4.64, "volume": 21907632}, "trend_line": 7.017, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.375636, "activity_20": 5.848476, "activity_30": 6.437978}, "trend_signal": 0, "fair_value": 10.228077, "relative_strength": -32.458316, "rate_of_change": -0.9178198249082109, "market_dynamics": -1.088193, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 6.51, "low": 4.7, "close": 6.12, "volume": 74555454}, "trend_line": 6.999, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.478545, "activity_20": 5.809857, "activity_30": 6.380108}, "trend_signal": 0, "fair_value": 10.164103, "relative_strength": -10.161091, "rate_of_change": -0.25651988029073225, "market_dynamics": -0.760584, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.68, "close": 4.82, "volume": 48674374}, "trend_line": 6.916, "activity_lines": {"activity_5": 5.19, "activity_10": 5.342, "activity_20": 5.661762, "activity_30": 6.239527}, "trend_signal": 0, "fair_value": 10.093846, "relative_strength": -29.819464, "rate_of_change": -1.1858836976710858, "market_dynamics": -0.496989, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.4, "close": 4.88, "volume": 22613576}, "trend_line": 6.817667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.233818, "activity_20": 5.540429, "activity_30": 6.108172}, "trend_signal": 0, "fair_value": 10.032051, "relative_strength": -28.295812, "rate_of_change": -1.4218189705031843, "market_dynamics": -0.32674, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.88, "high": 5.84, "low": 4.85, "close": 5.6, "volume": 26746233}, "trend_line": 6.758333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.272909, "activity_20": 5.509143, "activity_30": 6.029613}, "trend_signal": 0, "fair_value": 9.979103, "relative_strength": -19.004853, "rate_of_change": -0.8702977132793341, "market_dynamics": -0.009152, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.68, "high": 6.38, "low": 5.52, "close": 6.38, "volume": 31479781}, "trend_line": 6.727333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.458364, "activity_20": 5.566, "activity_30": 6.005204}, "trend_signal": 0, "fair_value": 9.937115, "relative_strength": -7.61353, "rate_of_change": -0.4586929942635348, "market_dynamics": 0.05114, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 7.35, "low": 6.46, "close": 6.77, "volume": 32703210}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.700545, "activity_20": 5.662714, "activity_30": 6.007957}, "trend_signal": 0, "fair_value": 9.901346, "relative_strength": -1.235335, "rate_of_change": -0.6391834624508724, "market_dynamics": 0.347577, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 8.01, "low": 6.77, "close": 7.94, "volume": 28193731}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.14, "activity_20": 5.867524, "activity_30": 6.088968}, "trend_signal": 0, "fair_value": 9.880641, "relative_strength": 16.691898, "rate_of_change": -0.24932928984836406, "market_dynamics": 0.741353, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.97, "high": 8.47, "low": 7.55, "close": 8.33, "volume": 22574310}, "trend_line": 6.631333, "activity_lines": {"activity_5": 7.472, "activity_10": 6.611455, "activity_20": 6.105381, "activity_30": 6.196215}, "trend_signal": 0, "fair_value": 9.854808, "relative_strength": 20.231516, "rate_of_change": -0.5449282335185619, "market_dynamics": 1.000764, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.33, "high": 8.4, "low": 7.71, "close": 7.79, "volume": 16914879}, "trend_line": 6.585667, "activity_lines": {"activity_5": 7.734, "activity_10": 6.925818, "activity_20": 6.28519, "activity_30": 6.270968}, "trend_signal": 0, "fair_value": 9.829872, "relative_strength": 12.824915, "rate_of_change": -0.6886398255071758, "market_dynamics": 1.049222, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.79, "high": 8.9, "low": 7.79, "close": 8.17, "volume": 22349412}, "trend_line": 6.577, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.260909, "activity_20": 6.490524, "activity_30": 6.373183}, "trend_signal": 0, "fair_value": 9.811282, "relative_strength": 19.193444, "rate_of_change": -0.13160398179865426, "market_dynamics": 1.072331, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.08, "high": 8.47, "low": 7.93, "close": 8.4, "volume": 13375190}, "trend_line": 6.552667, "activity_lines": {"activity_5": 8.176667, "activity_10": 7.573636, "activity_20": 6.707952, "activity_30": 6.490796}, "trend_signal": 0, "fair_value": 9.792949, "relative_strength": 17.74188, "rate_of_change": -0.3699711114489947, "market_dynamics": 1.018414, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 8.6, "low": 7.96, "close": 7.97, "volume": 11774053}, "trend_line": 6.510333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.766727, "activity_20": 6.872762, "activity_30": 6.582237}, "trend_signal": 1, "fair_value": 9.772756, "relative_strength": 10.158574, "rate_of_change": -0.6460575518334661, "market_dynamics": 0.960304, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.97, "high": 8.09, "low": 7.76, "close": 7.99, "volume": 7791683}, "trend_line": 6.463667, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.906182, "activity_20": 7.029048, "activity_30": 6.677699}, "trend_signal": 1, "fair_value": 9.754167, "relative_strength": 8.263727, "rate_of_change": -0.716798971726947, "market_dynamics": 0.944611, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.66, "close": 8.13, "volume": 12368315}, "trend_line": 6.451, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.014545, "activity_20": 7.188143, "activity_30": 6.785204}, "trend_signal": 1, "fair_value": 9.735577, "relative_strength": 7.655477, "rate_of_change": -0.19597234820420711, "market_dynamics": 0.920414, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.82, "close": 7.94, "volume": 6743600}, "trend_line": 6.484, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.042364, "activity_20": 7.318286, "activity_30": 6.881269}, "trend_signal": 1, "fair_value": 9.711731, "relative_strength": 2.678399, "rate_of_change": 0.5115485971167317, "market_dynamics": 0.794039, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.67, "close": 8.01, "volume": 7173900}, "trend_line": 6.548667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.054545, "activity_20": 7.443952, "activity_30": 6.97972}, "trend_signal": 1, "fair_value": 9.68891, "relative_strength": 5.252228, "rate_of_change": 0.9973318938926593, "market_dynamics": 0.757515, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.96, "high": 9.51, "low": 7.95, "close": 9.35, "volume": 17527584}, "trend_line": 6.624333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.287818, "activity_20": 7.687286, "activity_30": 7.160452}, "trend_signal": 1, "fair_value": 9.672692, "relative_strength": 21.146345, "rate_of_change": 1.155441252395335, "market_dynamics": 0.898375, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.83, "close": 9.27, "volume": 12122765}, "trend_line": 6.702, "activity_lines": {"activity_5": 8.786, "activity_10": 8.480909, "activity_20": 7.906095, "activity_30": 7.33114}, "trend_signal": 1, "fair_value": 9.65359, "relative_strength": 14.785955, "rate_of_change": 1.1724501168645949, "market_dynamics": 0.999906, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.27, "high": 10.23, "low": 9.02, "close": 9.93, "volume": 20943586}, "trend_line": 6.848, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.776909, "activity_20": 8.167857, "activity_30": 7.539398}, "trend_signal": 1, "fair_value": 9.631731, "relative_strength": 17.274864, "rate_of_change": 2.1784541927782737, "market_dynamics": 1.293675, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.03, "high": 10.11, "low": 8.95, "close": 9.09, "volume": 14893603}, "trend_line": 6.947333, "activity_lines": {"activity_5": 9.312667, "activity_10": 8.881273, "activity_20": 8.326762, "activity_30": 7.684043}, "trend_signal": 1, "fair_value": 9.606154, "relative_strength": 2.954792, "rate_of_change": 1.450540303738326, "market_dynamics": 1.305334, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.57, "close": 9.18, "volume": 8362974}, "trend_line": 7.055, "activity_lines": {"activity_5": 9.329333, "activity_10": 8.985273, "activity_20": 8.473048, "activity_30": 7.828086}, "trend_signal": 1, "fair_value": 9.578782, "relative_strength": 4.900254, "rate_of_change": 1.5497601741560292, "market_dynamics": 1.059046, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.38, "high": 10.36, "low": 9.18, "close": 10.2, "volume": 15764047}, "trend_line": 7.202333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.260545, "activity_20": 8.701905, "activity_30": 8.030989}, "trend_signal": 1, "fair_value": 9.555064, "relative_strength": 13.661467, "rate_of_change": 2.0883486888731486, "market_dynamics": 0.982747, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.21, "close": 9.37, "volume": 12853151}, "trend_line": 7.322, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.344364, "activity_20": 8.826095, "activity_30": 8.170839}, "trend_signal": 1, "fair_value": 9.526026, "relative_strength": 3.549852, "rate_of_change": 1.6615032934467173, "market_dynamics": 0.699367, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.03, "close": 9.19, "volume": 7841935}, "trend_line": 7.433333, "activity_lines": {"activity_5": 9.432, "activity_10": 9.370364, "activity_20": 8.911762, "activity_30": 8.291355}, "trend_signal": 1, "fair_value": 9.494167, "relative_strength": 0.701417, "rate_of_change": 1.5205271783665681, "market_dynamics": 0.503394, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.99, "low": 9.19, "close": 9.46, "volume": 7544200}, "trend_line": 7.562, "activity_lines": {"activity_5": 9.45, "activity_10": 9.426182, "activity_20": 9.006048, "activity_30": 8.422108}, "trend_signal": 1, "fair_value": 9.461987, "relative_strength": 1.351577, "rate_of_change": 1.7309462659617172, "market_dynamics": 0.427411, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.16, "close": 9.18, "volume": 4207800}, "trend_line": 7.670667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.403455, "activity_20": 9.059, "activity_30": 8.526495}, "trend_signal": 1, "fair_value": 9.430769, "relative_strength": -0.259948, "rate_of_change": 1.4370140174556945, "market_dynamics": 0.097409, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.73, "high": 9.44, "low": 8.73, "close": 9.18, "volume": 7791140}, "trend_line": 7.783333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.359455, "activity_20": 9.100476, "activity_30": 8.623871}, "trend_signal": 1, "fair_value": 9.402628, "relative_strength": 4.926993, "rate_of_change": 1.4687901325921193, "market_dynamics": -0.103558, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.39, "high": 11.0, "low": 9.39, "close": 11.0, "volume": 21936187}, "trend_line": 7.980333, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.649455, "activity_20": 9.309381, "activity_30": 8.831398}, "trend_signal": 1, "fair_value": 9.382628, "relative_strength": 19.820747, "rate_of_change": 2.531049358931451, "market_dynamics": 0.142987, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.59, "low": 9.92, "close": 10.04, "volume": 19678253}, "trend_line": 8.144, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.733455, "activity_20": 9.414143, "activity_30": 8.96428}, "trend_signal": 1, "fair_value": 9.355833, "relative_strength": 8.807776, "rate_of_change": 2.050879330474057, "market_dynamics": 0.243805, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.98, "high": 10.44, "low": 9.72, "close": 9.76, "volume": 13885658}, "trend_line": 8.314667, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.764545, "activity_20": 9.481524, "activity_30": 9.068538}, "trend_signal": 1, "fair_value": 9.319231, "relative_strength": 5.911329, "rate_of_change": 2.0956164047151264, "market_dynamics": 0.29699, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.76, "high": 11.01, "low": 9.53, "close": 10.7, "volume": 17808447}, "trend_line": 8.467333, "activity_lines": {"activity_5": 10.256, "activity_10": 9.954364, "activity_20": 9.630857, "activity_30": 9.22243}, "trend_signal": 1, "fair_value": 9.306154, "relative_strength": 17.904108, "rate_of_change": 1.8361048013107437, "market_dynamics": 0.498124, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 12.21, "low": 10.61, "close": 11.59, "volume": 29799306}, "trend_line": 8.693, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.278364, "activity_20": 9.854, "activity_30": 9.423892}, "trend_signal": 1, "fair_value": 9.3, "relative_strength": 34.177739, "rate_of_change": 2.6651485184295884, "market_dynamics": 0.514087, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.32, "high": 12.48, "low": 10.94, "close": 12.48, "volume": 23680129}, "trend_line": 8.946333, "activity_lines": {"activity_5": 11.361333, "activity_10": 10.738909, "activity_20": 10.144667, "activity_30": 9.668215}, "trend_signal": 1, "fair_value": 9.290577, "relative_strength": 39.12679, "rate_of_change": 2.9142183365926564, "market_dynamics": 0.738207, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.31, "close": 11.56, "volume": 13860281}, "trend_line": 9.145, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.975636, "activity_20": 10.326333, "activity_30": 9.836839}, "trend_signal": 1, "fair_value": 9.273846, "relative_strength": 27.185652, "rate_of_change": 2.220652864139982, "market_dynamics": 1.017448, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.55, "low": 9.85, "close": 10.29, "volume": 14585282}, "trend_line": 9.275333, "activity_lines": {"activity_5": 11.267333, "activity_10": 10.938364, "activity_20": 10.370714, "activity_30": 9.91071}, "trend_signal": 1, "fair_value": 9.25109, "relative_strength": 12.582374, "rate_of_change": 1.4251831601968317, "market_dynamics": 0.873789, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.19, "low": 8.59, "close": 9.2, "volume": 18406938}, "trend_line": 9.356333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.687818, "activity_20": 10.300095, "activity_30": 9.905849}, "trend_signal": 1, "fair_value": 9.221346, "relative_strength": 1.843317, "rate_of_change": 0.8732840103961714, "market_dynamics": 0.406118, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 10.4, "low": 9.16, "close": 9.81, "volume": 16351051}, "trend_line": 9.418667, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.547818, "activity_20": 10.281905, "activity_30": 9.935118}, "trend_signal": 1, "fair_value": 9.195, "relative_strength": 4.692049, "rate_of_change": 0.6662225468033245, "market_dynamics": -0.141983, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.62, "close": 9.82, "volume": 7039701}, "trend_line": 9.468333, "activity_lines": {"activity_5": 9.872, "activity_10": 10.398182, "activity_20": 10.262476, "activity_30": 9.961011}, "trend_signal": 1, "fair_value": 9.170256, "relative_strength": 5.07911, "rate_of_change": 0.5273145339993462, "market_dynamics": -0.687239, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 11.83, "low": 10.28, "close": 11.75, "volume": 20701801}, "trend_line": 9.600333, "activity_lines": {"activity_5": 10.41, "activity_10": 10.620909, "activity_20": 10.424238, "activity_30": 10.108215}, "trend_signal": 1, "fair_value": 9.162372, "relative_strength": 20.066284, "rate_of_change": 1.3941208024686043, "market_dynamics": -0.595291, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.73, "high": 12.06, "low": 11.22, "close": 12.06, "volume": 16485860}, "trend_line": 9.73, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.868909, "activity_20": 10.606857, "activity_30": 10.266903}, "trend_signal": 1, "fair_value": 9.156346, "relative_strength": 21.301752, "rate_of_change": 1.35065106595783, "market_dynamics": -0.29861, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 14.18, "low": 12.1, "close": 13.97, "volume": 24888535}, "trend_line": 9.915667, "activity_lines": {"activity_5": 12.186, "activity_10": 11.422364, "activity_20": 10.957238, "activity_30": 10.540452}, "trend_signal": 1, "fair_value": 9.162179, "relative_strength": 37.344956, "rate_of_change": 1.9081911613566156, "market_dynamics": 0.246215, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 14.67, "low": 12.64, "close": 13.19, "volume": 19544034}, "trend_line": 10.089667, "activity_lines": {"activity_5": 12.755333, "activity_10": 11.774545, "activity_20": 11.210524, "activity_30": 10.751699}, "trend_signal": 1, "fair_value": 9.165833, "relative_strength": 30.644529, "rate_of_change": 1.7547987442498956, "market_dynamics": 0.745039, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.98, "high": 15.26, "low": 12.98, "close": 13.94, "volume": 17185707}, "trend_line": 10.288, "activity_lines": {"activity_5": 13.349333, "activity_10": 12.234, "activity_20": 11.521, "activity_30": 11.000108}, "trend_signal": 1, "fair_value": 9.17359, "relative_strength": 39.384603, "rate_of_change": 1.9657041208594879, "market_dynamics": 0.967285, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.57, "low": 13.66, "close": 13.7, "volume": 9341383}, "trend_line": 10.473667, "activity_lines": {"activity_5": 13.588667, "activity_10": 12.623273, "activity_20": 11.786857, "activity_30": 11.220237}, "trend_signal": 1, "fair_value": 9.179103, "relative_strength": 33.555702, "rate_of_change": 1.8046947900466608, "market_dynamics": 1.082669, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 16.059999, "low": 13.7, "close": 15.67, "volume": 12462984}, "trend_line": 10.731333, "activity_lines": {"activity_5": 14.354667, "activity_10": 13.331818, "activity_20": 12.218857, "activity_30": 11.555484}, "trend_signal": 1, "fair_value": 9.196923, "relative_strength": 46.4494, "rate_of_change": 2.460131680718879, "market_dynamics": 1.034521, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 15.68, "low": 13.95, "close": 14.66, "volume": 9961382}, "trend_line": 10.953, "activity_lines": {"activity_5": 14.543333, "activity_10": 13.758909, "activity_20": 12.525095, "activity_30": 11.808946}, "trend_signal": 1, "fair_value": 9.209744, "relative_strength": 38.385776, "rate_of_change": 2.06560545647032, "market_dynamics": 1.001166, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 14.77, "low": 13.39, "close": 13.46, "volume": 8051667}, "trend_line": 11.09, "activity_lines": {"activity_5": 14.286, "activity_10": 13.868545, "activity_20": 12.690952, "activity_30": 11.970688}, "trend_signal": 1, "fair_value": 9.216346, "relative_strength": 24.728574, "rate_of_change": 1.2507988678900799, "market_dynamics": 0.733524, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.5, "high": 14.76, "low": 13.13, "close": 13.28, "volume": 10605000}, "trend_line": 11.223667, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.879091, "activity_20": 12.819286, "activity_30": 12.111978}, "trend_signal": 1, "fair_value": 9.220897, "relative_strength": 25.404387, "rate_of_change": 1.205293056807943, "market_dynamics": 0.555108, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.91, "high": 14.58, "low": 12.65, "close": 14.0, "volume": 9264499}, "trend_line": 11.359333, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.957636, "activity_20": 13.005333, "activity_30": 12.291097}, "trend_signal": 1, "fair_value": 9.231923, "relative_strength": 31.646488, "rate_of_change": 1.2087493329942764, "market_dynamics": 0.35654, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.81, "high": 15.44, "low": 13.81, "close": 14.6, "volume": 9113138}, "trend_line": 11.543, "activity_lines": {"activity_5": 14.028, "activity_10": 14.104364, "activity_20": 13.229667, "activity_30": 12.500172}, "trend_signal": 1, "fair_value": 9.250064, "relative_strength": 39.350455, "rate_of_change": 1.616881906710542, "market_dynamics": 0.36432, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.58, "high": 15.42, "low": 14.14, "close": 14.71, "volume": 8195201}, "trend_line": 11.727333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.224909, "activity_20": 13.441429, "activity_30": 12.704495}, "trend_signal": 1, "fair_value": 9.267564, "relative_strength": 29.325068, "rate_of_change": 1.596924543013086, "market_dynamics": 0.492658, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 15.47, "low": 14.27, "close": 14.67, "volume": 14024472}, "trend_line": 11.876333, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.324727, "activity_20": 13.630286, "activity_30": 12.894344}, "trend_signal": 1, "fair_value": 9.287051, "relative_strength": 22.461141, "rate_of_change": 1.270536105694286, "market_dynamics": 0.652218, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.69, "high": 15.28, "low": 14.16, "close": 15.26, "volume": 9635210}, "trend_line": 12.072667, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.504909, "activity_20": 13.860667, "activity_30": 13.112645}, "trend_signal": 1, "fair_value": 9.312885, "relative_strength": 25.729407, "rate_of_change": 1.6531533765514865, "market_dynamics": 0.651693, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.27, "high": 15.95, "low": 14.88, "close": 15.85, "volume": 8428109}, "trend_line": 12.294667, "activity_lines": {"activity_5": 15.221333, "activity_10": 14.768364, "activity_20": 14.134, "activity_30": 13.356344}, "trend_signal": 1, "fair_value": 9.343974, "relative_strength": 27.445918, "rate_of_change": 1.8388646021628967, "market_dynamics": 0.58712, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.98, "high": 18.34, "low": 15.5, "close": 18.34, "volume": 7124803}, "trend_line": 12.590667, "activity_lines": {"activity_5": 16.328667, "activity_10": 15.445455, "activity_20": 14.624048, "activity_30": 13.746366}, "trend_signal": 1, "fair_value": 9.392949, "relative_strength": 40.888455, "rate_of_change": 2.407547923014095, "market_dynamics": 0.684012, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 20.219999, "low": 17.709999, "close": 19.17, "volume": 18084604}, "trend_line": 12.923667, "activity_lines": {"activity_5": 17.463333, "activity_10": 16.224909, "activity_20": 15.15481, "activity_30": 14.170839}, "trend_signal": 1, "fair_value": 9.444808, "relative_strength": 45.023725, "rate_of_change": 2.644816195996608, "market_dynamics": 0.935062, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.209999, "high": 19.709999, "low": 17.200001, "close": 17.9, "volume": 13912287}, "trend_line": 13.214333, "activity_lines": {"activity_5": 17.877333, "activity_10": 16.691455, "activity_20": 15.517143, "activity_30": 14.491892}, "trend_signal": 1, "fair_value": 9.487436, "relative_strength": 33.529402, "rate_of_change": 2.2490984950324076, "market_dynamics": 1.161437, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 19.18, "low": 17.5, "close": 18.35, "volume": 9848709}, "trend_line": 13.459333, "activity_lines": {"activity_5": 18.226, "activity_10": 17.159091, "activity_20": 15.88381, "activity_30": 14.823226}, "trend_signal": 1, "fair_value": 9.532756, "relative_strength": 35.534468, "rate_of_change": 1.8540474195708627, "market_dynamics": 1.331381, "expectation": {"probability": 54.3365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70ad5ef-e59b-4d9a-b785-a6c10efb2ad8/", "share_image": "https://sharemaestro.com/terminal/d70ad5ef-e59b-4d9a-b785-a6c10efb2ad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}