{"ticker": {"uuid": "d70bffde-8546-4c28-92a6-098efb9e1c05", "symbol": "9577", "name": "DAR ALMARKABAH For Renting Cars Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9577 fell 0.93%, moving from 1.08 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.94 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 30.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.94"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.131273, "activity_20": 1.159095, "activity_30": 1.183957}, "trend_signal": 0, "fair_value": 2.167729, "relative_strength": -35.942195, "rate_of_change": -1.2854843906040743, "market_dynamics": 0.303784, "expectation": {"probability": 30.1449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.515, "close": 2.55, "volume": 11517160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.535, "high": 2.555, "low": 2.38, "close": 2.4025, "volume": 3094420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.2775, "close": 2.35, "volume": 3116620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.375, "high": 2.5, "low": 2.35, "close": 2.45, "volume": 1753600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.438125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.405, "high": 2.595, "low": 2.405, "close": 2.53, "volume": 2110540}, "trend_line": null, "activity_lines": {"activity_5": 2.457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.43, "close": 2.49, "volume": 425620}, "trend_line": null, "activity_lines": {"activity_5": 2.468167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.462083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.375, "close": 2.45, "volume": 208440}, "trend_line": null, "activity_lines": {"activity_5": 2.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.460357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.455, "high": 2.48, "low": 2.35, "close": 2.35, "volume": 154660}, "trend_line": null, "activity_lines": {"activity_5": 2.435333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3275, "high": 2.3275, "low": 2.15, "close": 2.18, "volume": 185900}, "trend_line": null, "activity_lines": {"activity_5": 2.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.15, "close": 2.15, "volume": 34340}, "trend_line": null, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.39025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.255, "high": 2.3325, "low": 2.255, "close": 2.3325, "volume": 15980}, "trend_line": null, "activity_lines": {"activity_5": 2.2635, "activity_10": 2.3325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.2, "volume": 177320}, "trend_line": null, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.301864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.25, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 2.235167, "activity_10": 2.284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.360385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.225, "close": 2.225, "volume": 45540}, "trend_line": null, "activity_lines": {"activity_5": 2.236, "activity_10": 2.263409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.350714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.225, "high": 2.25, "low": 2.15, "close": 2.15, "volume": 183520}, "trend_line": null, "activity_lines": {"activity_5": 2.208833, "activity_10": 2.233273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.337333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.2425, "low": 2.1425, "close": 2.1425, "volume": 163540}, "trend_line": null, "activity_lines": {"activity_5": 2.179167, "activity_10": 2.208682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.325156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1425, "high": 2.17, "low": 2.0025, "close": 2.05, "volume": 126540}, "trend_line": null, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.173591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.308971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.2375, "low": 2.1, "close": 2.2, "volume": 376260}, "trend_line": null, "activity_lines": {"activity_5": 2.1435, "activity_10": 2.173045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.302917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.145, "close": 2.2, "volume": 549540}, "trend_line": null, "activity_lines": {"activity_5": 2.159, "activity_10": 2.175227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.055, "close": 2.08, "volume": 135540}, "trend_line": null, "activity_lines": {"activity_5": 2.136167, "activity_10": 2.155227, "activity_20": 2.217631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.286625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0825, "high": 2.145, "low": 2.0, "close": 2.075, "volume": 282260}, "trend_line": null, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.135591, "activity_20": 2.197476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.276548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.065, "low": 2.0, "close": 2.05, "volume": 16980}, "trend_line": null, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.116091, "activity_20": 2.177202, "activity_30": null}, "trend_signal": 0, "fair_value": 2.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9525, "close": 1.96, "volume": 40540}, "trend_line": null, "activity_lines": {"activity_5": 2.039, "activity_10": 2.082955, "activity_20": 2.150036, "activity_30": null}, "trend_signal": 0, "fair_value": 2.252935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.055091, "activity_20": 2.124726, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.975, "high": 1.985, "low": 1.75, "close": 1.9, "volume": 1017880}, "trend_line": null, "activity_lines": {"activity_5": 1.959667, "activity_10": 2.021136, "activity_20": 2.096036, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.025, "low": 1.9, "close": 2.025, "volume": 113140}, "trend_line": null, "activity_lines": {"activity_5": 1.971667, "activity_10": 2.014455, "activity_20": 2.08225, "activity_30": null}, "trend_signal": 0, "fair_value": 2.219327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.025, "high": 2.15, "low": 2.025, "close": 2.13, "volume": 217800}, "trend_line": null, "activity_lines": {"activity_5": 2.022, "activity_10": 2.029, "activity_20": 2.080679, "activity_30": null}, "trend_signal": 0, "fair_value": 2.216019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.245, "high": 2.245, "low": 2.225, "close": 2.225, "volume": 23340}, "trend_line": null, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.059364, "activity_20": 2.089679, "activity_30": null}, "trend_signal": 0, "fair_value": 2.216339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.225, "high": 2.225, "low": 2.175, "close": 2.175, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 2.141, "activity_10": 2.080182, "activity_20": 2.094512, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484372, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0575, "close": 2.0575, "volume": 45880}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.129833, "activity_10": 2.080091, "activity_20": 2.088179, "activity_30": 2.131737}, "trend_signal": 0, "fair_value": 2.209667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563432, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0575, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 37800}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.139, "activity_10": 2.097227, "activity_20": 2.091095, "activity_30": 2.127887}, "trend_signal": 0, "fair_value": 2.207742, "relative_strength": null, "rate_of_change": -0.6034393417650694, "market_dynamics": 0.661999, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.055, "high": 2.2, "low": 2.0, "close": 2.0075, "volume": 52760}, "trend_line": 2.183167, "activity_lines": {"activity_5": 2.092333, "activity_10": 2.087091, "activity_20": 2.08131, "activity_30": 2.115704}, "trend_signal": 0, "fair_value": 2.201484, "relative_strength": null, "rate_of_change": -0.5994537258239079, "market_dynamics": 0.461947, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0075, "high": 2.0075, "low": 2.0075, "close": 2.0075, "volume": 0}, "trend_line": 2.17175, "activity_lines": {"activity_5": 2.053833, "activity_10": 2.077727, "activity_20": 2.07244, "activity_30": 2.104371}, "trend_signal": 0, "fair_value": 2.195606, "relative_strength": null, "rate_of_change": -0.5229558709892662, "market_dynamics": 0.273239, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.005, "close": 2.155, "volume": 181720}, "trend_line": 2.161917, "activity_lines": {"activity_5": 2.079, "activity_10": 2.094318, "activity_20": 2.078774, "activity_30": 2.10329}, "trend_signal": 0, "fair_value": 2.194412, "relative_strength": null, "rate_of_change": -0.45276850466213797, "market_dynamics": 0.417725, "expectation": {"probability": 30.1344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.05, "close": 2.1, "volume": 12040}, "trend_line": 2.147583, "activity_lines": {"activity_5": 2.087167, "activity_10": 2.097364, "activity_20": 2.080202, "activity_30": 2.099296}, "trend_signal": 0, "fair_value": 2.191714, "relative_strength": null, "rate_of_change": -0.6630226784839496, "market_dynamics": 0.370234, "expectation": {"probability": 32.2414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.125, "low": 2.0075, "close": 2.0075, "volume": 31900}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.079955, "activity_20": 2.07306, "activity_30": 2.090258}, "trend_signal": 0, "fair_value": 2.186597, "relative_strength": null, "rate_of_change": -0.7488884015192926, "market_dynamics": 0.408727, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0075, "high": 2.085, "low": 2.0075, "close": 2.085, "volume": 25760}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.0715, "activity_10": 2.076955, "activity_20": 2.07394, "activity_30": 2.087258}, "trend_signal": 0, "fair_value": 2.183851, "relative_strength": null, "rate_of_change": -0.5708186722964963, "market_dynamics": 0.55188, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.085, "high": 2.145, "low": 2.0125, "close": 2.145, "volume": 25000}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.096167, "activity_10": 2.085682, "activity_20": 2.080369, "activity_30": 2.088914}, "trend_signal": 0, "fair_value": 2.182829, "relative_strength": null, "rate_of_change": -0.32241275910865874, "market_dynamics": 0.533564, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.145, "high": 2.145, "low": 2.145, "close": 2.145, "volume": 20}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.095864, "activity_20": 2.08706, "activity_30": 2.091011}, "trend_signal": 0, "fair_value": 2.181859, "relative_strength": null, "rate_of_change": -0.055242603550281474, "market_dynamics": 0.626585, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.145, "high": 2.145, "low": 2.0125, "close": 2.105, "volume": 26580}, "trend_line": 2.109833, "activity_lines": {"activity_5": 2.1145, "activity_10": 2.099318, "activity_20": 2.090202, "activity_30": 2.090602}, "trend_signal": 0, "fair_value": 2.179938, "relative_strength": null, "rate_of_change": -0.07104516435825409, "market_dynamics": 0.768118, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.105, "high": 2.125, "low": 2.105, "close": 2.125, "volume": 36280}, "trend_line": 2.102917, "activity_lines": {"activity_5": 2.123667, "activity_10": 2.105545, "activity_20": 2.095131, "activity_30": 2.091581}, "trend_signal": 0, "fair_value": 2.178598, "relative_strength": null, "rate_of_change": -0.32779845608633107, "market_dynamics": 0.833958, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.125, "high": 2.125, "low": 2.0975, "close": 2.0975, "volume": 3400}, "trend_line": 2.0995, "activity_lines": {"activity_5": 2.115833, "activity_10": 2.107227, "activity_20": 2.097202, "activity_30": 2.091231}, "trend_signal": 0, "fair_value": 2.176667, "relative_strength": null, "rate_of_change": -0.16248858133726748, "market_dynamics": 0.753611, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0975, "high": 2.1175, "low": 2.06, "close": 2.06, "volume": 48940}, "trend_line": 2.093167, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.100455, "activity_20": 2.095476, "activity_30": 2.088683}, "trend_signal": 0, "fair_value": 2.173953, "relative_strength": null, "rate_of_change": -0.30164324839246015, "market_dynamics": 0.638544, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 27980}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.075833, "activity_10": 2.090909, "activity_20": 2.092321, "activity_30": 2.085898}, "trend_signal": 0, "fair_value": 2.171136, "relative_strength": null, "rate_of_change": -0.2787164139316221, "market_dynamics": 0.554576, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 53320}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.083273, "activity_20": 2.088738, "activity_30": 2.083489}, "trend_signal": 0, "fair_value": 2.168444, "relative_strength": null, "rate_of_change": -0.15967744485427243, "market_dynamics": 0.387306, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 180}, "trend_line": 2.080917, "activity_lines": {"activity_5": 2.0545, "activity_10": 2.076545, "activity_20": 2.08444, "activity_30": 2.081296}, "trend_signal": 0, "fair_value": 2.16587, "relative_strength": null, "rate_of_change": -0.1479366602687221, "market_dynamics": 0.289004, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 7160}, "trend_line": 2.082583, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.078136, "activity_20": 2.084786, "activity_30": 2.082527}, "trend_signal": 0, "fair_value": 2.164468, "relative_strength": null, "rate_of_change": 0.08006085778530174, "market_dynamics": 0.287926, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.075, "close": 2.075, "volume": 3040}, "trend_line": 2.078417, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.074909, "activity_20": 2.082893, "activity_30": 2.082038}, "trend_signal": 0, "fair_value": 2.162604, "relative_strength": null, "rate_of_change": -0.20004004642312523, "market_dynamics": 0.126569, "expectation": {"probability": 32.3656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.075, "high": 2.075, "low": 2.075, "close": 2.075, "volume": 660}, "trend_line": 2.07425, "activity_lines": {"activity_5": 2.075, "activity_10": 2.072955, "activity_20": 2.081714, "activity_30": 2.081817}, "trend_signal": 0, "fair_value": 2.160816, "relative_strength": null, "rate_of_change": -0.20048912225024187, "market_dynamics": 0.071516, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.95, "volume": 6500}, "trend_line": 2.069917, "activity_lines": {"activity_5": 2.035, "activity_10": 2.049545, "activity_20": 2.069107, "activity_30": 2.073801}, "trend_signal": 0, "fair_value": 2.1566, "relative_strength": null, "rate_of_change": -0.2088947812462511, "market_dynamics": -0.17744, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.95, "close": 1.95, "volume": 39340}, "trend_line": 2.06575, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.028955, "activity_20": 2.057012, "activity_30": 2.066065}, "trend_signal": 0, "fair_value": 2.152549, "relative_strength": null, "rate_of_change": -0.20131241977334405, "market_dynamics": -0.529922, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.93, "close": 1.93, "volume": 6500}, "trend_line": 2.06175, "activity_lines": {"activity_5": 1.968333, "activity_10": 2.007909, "activity_20": 2.043964, "activity_30": 2.057306}, "trend_signal": 0, "fair_value": 2.148269, "relative_strength": -12.959265, "rate_of_change": -0.1936342732663683, "market_dynamics": -0.79494, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 27440}, "trend_line": 2.05975, "activity_lines": {"activity_5": 1.936333, "activity_10": 1.984455, "activity_20": 2.028429, "activity_30": 2.046871}, "trend_signal": 0, "fair_value": 2.143585, "relative_strength": -11.884725, "rate_of_change": -0.09700497150477894, "market_dynamics": -1.066632, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.825, "volume": 204620}, "trend_line": 2.05525, "activity_lines": {"activity_5": 1.891, "activity_10": 1.950273, "activity_20": 2.006262, "activity_30": 2.031726}, "trend_signal": 0, "fair_value": 2.137685, "relative_strength": -16.472821, "rate_of_change": -0.2184731156693856, "market_dynamics": -1.076288, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.77, "close": 1.77, "volume": 11460}, "trend_line": 2.050917, "activity_lines": {"activity_5": 1.844, "activity_10": 1.910182, "activity_20": 1.980429, "activity_30": 2.013323}, "trend_signal": 0, "fair_value": 2.131, "relative_strength": -20.340781, "rate_of_change": -0.21082593358471816, "market_dynamics": -1.193286, "expectation": {"probability": 28.6595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.765, "high": 1.8025, "low": 1.765, "close": 1.8025, "volume": 7940}, "trend_line": 2.0435, "activity_lines": {"activity_5": 1.819833, "activity_10": 1.881091, "activity_20": 1.959262, "activity_30": 1.997296}, "trend_signal": 0, "fair_value": 2.125134, "relative_strength": -15.389117, "rate_of_change": -0.36164310891178086, "market_dynamics": -1.233509, "expectation": {"probability": 26.4646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7625, "high": 1.7625, "low": 1.7625, "close": 1.7625, "volume": 3520}, "trend_line": 2.03125, "activity_lines": {"activity_5": 1.792167, "activity_10": 1.849227, "activity_20": 1.935262, "activity_30": 1.979167}, "trend_signal": 0, "fair_value": 2.118772, "relative_strength": -16.784184, "rate_of_change": -0.5994617078541655, "market_dynamics": -1.30458, "expectation": {"probability": 30.5204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7625, "high": 1.7625, "low": 1.7625, "close": 1.7625, "volume": 2620}, "trend_line": 2.015833, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.8235, "activity_20": 1.912798, "activity_30": 1.961828}, "trend_signal": 0, "fair_value": 2.112629, "relative_strength": -15.410349, "rate_of_change": -0.7589907692307589, "market_dynamics": -1.416562, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7625, "high": 1.7625, "low": 1.6125, "close": 1.635, "volume": 100260}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.725833, "activity_10": 1.780273, "activity_20": 1.880012, "activity_30": 1.937258}, "trend_signal": 0, "fair_value": 2.104534, "relative_strength": -20.569013, "rate_of_change": -0.8929311108608817, "market_dynamics": -1.329247, "expectation": {"probability": 28.2552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.5, "close": 1.5, "volume": 391160}, "trend_line": 1.97925, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.7205, "activity_20": 1.836798, "activity_30": 1.90514}, "trend_signal": 0, "fair_value": 2.094458, "relative_strength": -27.177564, "rate_of_change": -0.9301578260044766, "market_dynamics": -1.230483, "expectation": {"probability": 27.33, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.5475, "low": 1.45, "close": 1.5275, "volume": 609360}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.673909, "activity_20": 1.799083, "activity_30": 1.875995}, "trend_signal": 0, "fair_value": 2.085164, "relative_strength": -25.811666, "rate_of_change": -1.0483769104458784, "market_dynamics": -1.136057, "expectation": {"probability": 24.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 2.15, "low": 1.6, "close": 2.1275, "volume": 1513220}, "trend_line": 1.9625, "activity_lines": {"activity_5": 1.752, "activity_10": 1.744091, "activity_20": 1.821357, "activity_30": 1.886898}, "trend_signal": 0, "fair_value": 2.085847, "relative_strength": 6.51905, "rate_of_change": 0.2042379371968345, "market_dynamics": -0.544422, "expectation": {"probability": 13.3929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1275, "high": 2.745, "low": 2.0, "close": 2.5, "volume": 1004420}, "trend_line": 1.978917, "activity_lines": {"activity_5": 2.015167, "activity_10": 1.878409, "activity_20": 1.878964, "activity_30": 1.921575}, "trend_signal": 0, "fair_value": 2.092421, "relative_strength": 24.704613, "rate_of_change": 0.8365350318471403, "market_dynamics": 0.095222, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.475, "close": 2.475, "volume": 460220}, "trend_line": 1.989583, "activity_lines": {"activity_5": 2.220833, "activity_10": 1.997273, "activity_20": 1.932095, "activity_30": 1.953581}, "trend_signal": 0, "fair_value": 2.098398, "relative_strength": 25.369657, "rate_of_change": 0.5389816753304997, "market_dynamics": 0.69794, "expectation": {"probability": 24.5552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 3.085, "low": 2.225, "close": 3.04, "volume": 467540}, "trend_line": 2.020917, "activity_lines": {"activity_5": 2.558833, "activity_10": 2.207045, "activity_20": 2.037012, "activity_30": 2.021349}, "trend_signal": 1, "fair_value": 2.112885, "relative_strength": 49.364463, "rate_of_change": 1.5749028816591089, "market_dynamics": 1.318078, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.575, "close": 3.5, "volume": 1316340}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.9475, "activity_10": 2.477364, "activity_20": 2.181024, "activity_30": 2.116774}, "trend_signal": 1, "fair_value": 2.133902, "relative_strength": 67.877906, "rate_of_change": 2.4617537484221255, "market_dynamics": 1.4952, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.545, "low": 3.55, "close": 3.895, "volume": 817660}, "trend_line": 2.131, "activity_lines": {"activity_5": 3.336333, "activity_10": 2.788636, "activity_20": 2.35575, "activity_30": 2.234473}, "trend_signal": 1, "fair_value": 2.160187, "relative_strength": 87.232635, "rate_of_change": 2.9136988226498985, "market_dynamics": 1.512231, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.395, "low": 3.85, "close": 4.01, "volume": 660720}, "trend_line": 2.193167, "activity_lines": {"activity_5": 3.645667, "activity_10": 3.082045, "activity_20": 2.532881, "activity_30": 2.355699}, "trend_signal": 1, "fair_value": 2.18739, "relative_strength": 90.109032, "rate_of_change": 2.917268887846086, "market_dynamics": 1.525107, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.755, "close": 4.2, "volume": 1200160}, "trend_line": 2.261667, "activity_lines": {"activity_5": 3.917667, "activity_10": 3.369136, "activity_20": 2.718893, "activity_30": 2.485172}, "trend_signal": 1, "fair_value": 2.216558, "relative_strength": 91.582614, "rate_of_change": 3.1233371649309074, "market_dynamics": 1.570976, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.99, "close": 3.99, "volume": 113520}, "trend_line": 2.3245, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.571409, "activity_20": 2.874786, "activity_30": 2.596677}, "trend_signal": 1, "fair_value": 2.241893, "relative_strength": 79.307197, "rate_of_change": 2.7781720297461967, "market_dynamics": 1.385128, "expectation": {"probability": 87.8049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.385, "high": 4.4, "low": 4.15, "close": 4.2, "volume": 320200}, "trend_line": 2.393667, "activity_lines": {"activity_5": 4.098333, "activity_10": 3.766591, "activity_20": 3.040964, "activity_30": 2.717677}, "trend_signal": 1, "fair_value": 2.269472, "relative_strength": 83.211965, "rate_of_change": 2.9755646375564724, "market_dynamics": 1.240322, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.345, "low": 4.145, "close": 4.345, "volume": 266900}, "trend_line": 2.468583, "activity_lines": {"activity_5": 4.193667, "activity_10": 3.939545, "activity_20": 3.210238, "activity_30": 2.84357}, "trend_signal": 1, "fair_value": 2.298299, "relative_strength": 84.616651, "rate_of_change": 3.1297586506393733, "market_dynamics": 1.113616, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.215, "high": 4.32, "low": 4.15, "close": 4.2, "volume": 56680}, "trend_line": 2.539917, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.045818, "activity_20": 3.354202, "activity_30": 2.955274}, "trend_signal": 1, "fair_value": 2.324349, "relative_strength": 74.667068, "rate_of_change": 2.889673954653329, "market_dynamics": 0.91389, "expectation": {"probability": 81.3765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.325, "low": 3.95, "close": 4.22, "volume": 59100}, "trend_line": 2.61225, "activity_lines": {"activity_5": 4.221667, "activity_10": 4.124818, "activity_20": 3.489119, "activity_30": 3.063667}, "trend_signal": 1, "fair_value": 2.349966, "relative_strength": 72.320355, "rate_of_change": 2.8478489651433483, "market_dynamics": 0.878176, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 5.0, "low": 3.65, "close": 4.48, "volume": 229291}, "trend_line": 2.69325, "activity_lines": {"activity_5": 4.318, "activity_10": 4.219364, "activity_20": 3.637393, "activity_30": 3.184167}, "trend_signal": 1, "fair_value": 2.378367, "relative_strength": 80.185166, "rate_of_change": 3.100775193798448, "market_dynamics": 0.853838, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.2, "close": 3.2, "volume": 114568}, "trend_line": 2.731583, "activity_lines": {"activity_5": 3.955, "activity_10": 4.055, "activity_20": 3.650857, "activity_30": 3.21686}, "trend_signal": 1, "fair_value": 2.389178, "relative_strength": 27.477992, "rate_of_change": 1.4232989882112754, "market_dynamics": 0.525646, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.9, "close": 3.0, "volume": 91127}, "trend_line": 2.761583, "activity_lines": {"activity_5": 3.592, "activity_10": 3.859727, "activity_20": 3.638619, "activity_30": 3.234177}, "trend_signal": 1, "fair_value": 2.39711, "relative_strength": 21.138474, "rate_of_change": 1.0982642665443374, "market_dynamics": 0.149569, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.68, "low": 3.0, "close": 3.06, "volume": 149233}, "trend_line": 2.794417, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.691636, "activity_20": 3.626202, "activity_30": 3.25343}, "trend_signal": 1, "fair_value": 2.405609, "relative_strength": 25.541358, "rate_of_change": 1.188955754724745, "market_dynamics": -0.233376, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 31872}, "trend_line": 2.831917, "activity_lines": {"activity_5": 3.208, "activity_10": 3.566273, "activity_20": 3.62094, "activity_30": 3.279597}, "trend_signal": 1, "fair_value": 2.415665, "relative_strength": 30.966838, "rate_of_change": 1.3419614896416547, "market_dynamics": -0.649972, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 2272}, "trend_line": 2.873583, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.459091, "activity_20": 3.608226, "activity_30": 3.303344}, "trend_signal": 1, "fair_value": 2.425469, "relative_strength": 29.445946, "rate_of_change": 1.471300182879661, "market_dynamics": -0.759071, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.46, "close": 2.89, "volume": 113742}, "trend_line": 2.904917, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.309909, "activity_20": 3.557893, "activity_30": 3.304403}, "trend_signal": 1, "fair_value": 2.431204, "relative_strength": 13.610302, "rate_of_change": 1.0904156935783722, "market_dynamics": -0.810217, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 423}, "trend_line": 2.936917, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.184545, "activity_20": 3.501071, "activity_30": 3.303441}, "trend_signal": 1, "fair_value": 2.436799, "relative_strength": 14.111641, "rate_of_change": 1.1015805270856285, "market_dynamics": -0.867237, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.72, "close": 2.96, "volume": 37298}, "trend_line": 2.97225, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.098364, "activity_20": 3.447286, "activity_30": 3.30493}, "trend_signal": 1, "fair_value": 2.443102, "relative_strength": 19.805634, "rate_of_change": 1.2030643017831153, "market_dynamics": -0.888965, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.86, "close": 2.97, "volume": 106617}, "trend_line": 3.010417, "activity_lines": {"activity_5": 2.956, "activity_10": 3.036545, "activity_20": 3.392262, "activity_30": 3.304785}, "trend_signal": 0, "fair_value": 2.449375, "relative_strength": 18.633246, "rate_of_change": 1.2841113634452035, "market_dynamics": -0.857669, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 3.49, "low": 2.7, "close": 3.24, "volume": 266787}, "trend_line": 3.059417, "activity_lines": {"activity_5": 3.042, "activity_10": 3.046545, "activity_20": 3.360595, "activity_30": 3.319597}, "trend_signal": 0, "fair_value": 2.458676, "relative_strength": 25.810254, "rate_of_change": 1.6276814806719446, "market_dynamics": -0.731046, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.38, "low": 2.86, "close": 2.86, "volume": 40186}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.01, "activity_20": 3.291786, "activity_30": 3.306731}, "trend_signal": 0, "fair_value": 2.463343, "relative_strength": 12.467743, "rate_of_change": 1.1521803010181353, "market_dynamics": -0.706353, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.84, "close": 2.87, "volume": 25631}, "trend_line": 3.131583, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.981455, "activity_20": 3.226976, "activity_30": 3.292237}, "trend_signal": 0, "fair_value": 2.468017, "relative_strength": 13.824081, "rate_of_change": 1.192890866771778, "market_dynamics": -0.69999, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.63, "close": 2.79, "volume": 56016}, "trend_line": 3.165833, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.940727, "activity_20": 3.159429, "activity_30": 3.270199}, "trend_signal": 0, "fair_value": 2.471676, "relative_strength": 8.736799, "rate_of_change": 1.0936960636202238, "market_dynamics": -0.754069, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.62, "close": 2.62, "volume": 4122}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.874, "activity_20": 3.0815, "activity_30": 3.234984}, "trend_signal": 0, "fair_value": 2.473343, "relative_strength": 4.247957, "rate_of_change": 1.0371361976452897, "market_dynamics": -0.990989, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.79, "low": 2.33, "close": 2.7, "volume": 112549}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.832364, "activity_20": 3.018714, "activity_30": 3.202812}, "trend_signal": 0, "fair_value": 2.475861, "relative_strength": 8.747299, "rate_of_change": 1.250520920120789, "market_dynamics": -0.963447, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.45, "close": 2.53, "volume": 31273}, "trend_line": 3.272083, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.768909, "activity_20": 2.945881, "activity_30": 3.157091}, "trend_signal": 0, "fair_value": 2.476456, "relative_strength": 1.394548, "rate_of_change": 1.031782520401137, "market_dynamics": -1.005065, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.5, "close": 2.62, "volume": 51582}, "trend_line": 3.2885, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.728364, "activity_20": 2.889571, "activity_30": 3.115022}, "trend_signal": 0, "fair_value": 2.478016, "relative_strength": 6.049972, "rate_of_change": 0.5017293265482607, "market_dynamics": -0.981975, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.4, "close": 2.71, "volume": 104820}, "trend_line": 3.2955, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.709091, "activity_20": 2.850048, "activity_30": 3.077699}, "trend_signal": 0, "fair_value": 2.480511, "relative_strength": 11.409254, "rate_of_change": 0.21286300745020884, "market_dynamics": -0.786477, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.52, "close": 2.55, "volume": 50059}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.614, "activity_10": 2.665273, "activity_20": 2.802381, "activity_30": 3.029602}, "trend_signal": 0, "fair_value": 2.48125, "relative_strength": 0.06501, "rate_of_change": 0.07586102260658312, "market_dynamics": -0.813054, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 3002}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.629091, "activity_20": 2.762667, "activity_30": 2.981344}, "trend_signal": 0, "fair_value": 2.481974, "relative_strength": -1.913172, "rate_of_change": -0.4952395391146129, "market_dynamics": -0.770566, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 35861}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.596364, "activity_20": 2.727381, "activity_30": 2.930914}, "trend_signal": 0, "fair_value": 2.482161, "relative_strength": -4.493375, "rate_of_change": -1.0157642442088115, "market_dynamics": -0.78386, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 4335}, "trend_line": 3.201833, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.570182, "activity_20": 2.695429, "activity_30": 2.882634}, "trend_signal": 0, "fair_value": 2.482345, "relative_strength": -2.626655, "rate_of_change": -1.431503481939813, "market_dynamics": -0.898542, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 16384}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.53, "activity_10": 2.561636, "activity_20": 2.671571, "activity_30": 2.841226}, "trend_signal": 0, "fair_value": 2.483138, "relative_strength": -0.2539, "rate_of_change": -1.5095415657218836, "market_dynamics": -0.863198, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.54, "close": 2.72, "volume": 39641}, "trend_line": 3.104167, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.586364, "activity_20": 2.665333, "activity_30": 2.813258}, "trend_signal": 0, "fair_value": 2.48553, "relative_strength": 5.580773, "rate_of_change": -1.5643887743776848, "market_dynamics": -0.662812, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.72, "close": 2.88, "volume": 3954}, "trend_line": 3.067167, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.638364, "activity_20": 2.676619, "activity_30": 2.798796}, "trend_signal": 0, "fair_value": 2.489475, "relative_strength": 10.91454, "rate_of_change": -1.1919461807306089, "market_dynamics": -0.32254, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.67, "close": 2.67, "volume": 5006}, "trend_line": 3.016167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.648909, "activity_20": 2.669429, "activity_30": 2.773172}, "trend_signal": 0, "fair_value": 2.491262, "relative_strength": 3.141232, "rate_of_change": -1.6627721933628055, "market_dynamics": -0.055491, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.4, "close": 2.56, "volume": 167096}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.636909, "activity_20": 2.65281, "activity_30": 2.743742}, "trend_signal": 0, "fair_value": 2.491936, "relative_strength": -2.007302, "rate_of_change": -1.9727024398847905, "market_dynamics": 0.256221, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.32, "close": 2.32, "volume": 120215}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.582364, "activity_20": 2.614905, "activity_30": 2.702667}, "trend_signal": 0, "fair_value": 2.490267, "relative_strength": -10.479249, "rate_of_change": -2.119514980888947, "market_dynamics": 0.266898, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.89, "close": 1.95, "volume": 203240}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.467636, "activity_20": 2.54481, "activity_30": 2.641763}, "trend_signal": 0, "fair_value": 2.485072, "relative_strength": -24.356177, "rate_of_change": -2.6146164478230873, "market_dynamics": -0.028237, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.56, "close": 1.6, "volume": 221674}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.300182, "activity_20": 2.446238, "activity_30": 2.563161}, "trend_signal": 0, "fair_value": 2.476643, "relative_strength": -36.693492, "rate_of_change": -3.4062688830595986, "market_dynamics": -0.288722, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.54, "close": 1.6, "volume": 206895}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.83, "activity_10": 2.15, "activity_20": 2.355476, "activity_30": 2.490753}, "trend_signal": 0, "fair_value": 2.468373, "relative_strength": -38.604436, "rate_of_change": -1.959091705533447, "market_dynamics": -0.686302, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.57, "close": 1.64, "volume": 76875}, "trend_line": 2.623667, "activity_lines": {"activity_5": 1.708, "activity_10": 2.023455, "activity_20": 2.274524, "activity_30": 2.424366}, "trend_signal": 0, "fair_value": 2.460631, "relative_strength": -40.014175, "rate_of_change": -1.6985013113525607, "market_dynamics": -1.022791, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.49, "close": 1.5, "volume": 252961}, "trend_line": 2.571667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.887091, "activity_20": 2.186095, "activity_30": 2.351871}, "trend_signal": 0, "fair_value": 2.451736, "relative_strength": -45.943205, "rate_of_change": -1.9819588385263849, "market_dynamics": -1.093938, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.36, "close": 1.62, "volume": 1319152}, "trend_line": 2.519, "activity_lines": {"activity_5": 1.588, "activity_10": 1.791818, "activity_20": 2.115238, "activity_30": 2.290473}, "trend_signal": 0, "fair_value": 2.444106, "relative_strength": -42.027382, "rate_of_change": -2.04797121866867, "market_dynamics": -0.999697, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.51, "close": 1.51, "volume": 433633}, "trend_line": 2.462667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.696545, "activity_20": 2.038667, "activity_30": 2.225376}, "trend_signal": 0, "fair_value": 2.435614, "relative_strength": -46.406258, "rate_of_change": -2.2363239380706617, "market_dynamics": -0.971897, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.46, "close": 1.49, "volume": 338721}, "trend_line": 2.416, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.622545, "activity_20": 1.965857, "activity_30": 2.162624}, "trend_signal": 0, "fair_value": 2.427095, "relative_strength": -46.690128, "rate_of_change": -1.8949780867652928, "market_dynamics": -0.877919, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.55, "volume": 120457}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.580909, "activity_20": 1.903714, "activity_30": 2.106753}, "trend_signal": 0, "fair_value": 2.419263, "relative_strength": -44.78979, "rate_of_change": -1.8487996688741726, "market_dynamics": -0.890352, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.59, "volume": 109914}, "trend_line": 2.325667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.564909, "activity_20": 1.850476, "activity_30": 2.056344}, "trend_signal": 0, "fair_value": 2.411925, "relative_strength": -41.662404, "rate_of_change": -1.9257523089334043, "market_dynamics": -0.9893, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 249041}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.527636, "activity_20": 1.784476, "activity_30": 1.996624}, "trend_signal": 0, "fair_value": 2.403048, "relative_strength": -47.830984, "rate_of_change": -2.2502791672238587, "market_dynamics": -1.037272, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 235732}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.485818, "activity_20": 1.716333, "activity_30": 1.935118}, "trend_signal": 0, "fair_value": 2.39363, "relative_strength": -49.698211, "rate_of_change": -2.815249679655381, "market_dynamics": -1.085446, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.35, "volume": 357651}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.454545, "activity_20": 1.656905, "activity_30": 1.879677}, "trend_signal": 0, "fair_value": 2.384634, "relative_strength": -46.395401, "rate_of_change": -2.2781988953227144, "market_dynamics": -1.062728, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.18, "close": 1.22, "volume": 198791}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.404182, "activity_20": 1.590571, "activity_30": 1.819097}, "trend_signal": 0, "fair_value": 2.374679, "relative_strength": -50.933198, "rate_of_change": -2.5474756831866476, "market_dynamics": -1.086763, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 60033}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.370545, "activity_20": 1.535095, "activity_30": 1.76529}, "trend_signal": 0, "fair_value": 2.365318, "relative_strength": -48.629507, "rate_of_change": -2.408127376425867, "market_dynamics": -0.898332, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 60851}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.339273, "activity_20": 1.48481, "activity_30": 1.714108}, "trend_signal": 0, "fair_value": 2.356029, "relative_strength": -46.820761, "rate_of_change": -2.2077763324312154, "market_dynamics": -0.620139, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.23, "close": 1.23, "volume": 9907}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.309091, "activity_20": 1.438619, "activity_30": 1.663914}, "trend_signal": 0, "fair_value": 2.346646, "relative_strength": -47.475062, "rate_of_change": -2.440239043824698, "market_dynamics": -0.414135, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 137872}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.278545, "activity_20": 1.397429, "activity_30": 1.614946}, "trend_signal": 0, "fair_value": 2.337169, "relative_strength": -47.815527, "rate_of_change": -2.263042368555394, "market_dynamics": -0.17565, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 318078}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.262364, "activity_20": 1.368, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 2.328258, "relative_strength": -44.211667, "rate_of_change": -2.38511448727115, "market_dynamics": -0.012239, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 87127}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.251636, "activity_20": 1.34481, "activity_30": 1.532129}, "trend_signal": 0, "fair_value": 2.319492, "relative_strength": -44.865513, "rate_of_change": -2.6039058319957205, "market_dynamics": -0.026983, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 28695}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.254364, "activity_20": 1.330524, "activity_30": 1.497914}, "trend_signal": 0, "fair_value": 2.31119, "relative_strength": -43.489382, "rate_of_change": -2.307270153318104, "market_dynamics": 0.052656, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.29, "close": 1.32, "volume": 548980}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.264545, "activity_20": 1.322238, "activity_30": 1.468344}, "trend_signal": 0, "fair_value": 2.30326, "relative_strength": -42.233108, "rate_of_change": -2.305529954176182, "market_dynamics": 0.343503, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.27, "volume": 201091}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.265636, "activity_20": 1.310524, "activity_30": 1.438194}, "trend_signal": 0, "fair_value": 2.29506, "relative_strength": -42.210308, "rate_of_change": -2.3599390560128617, "market_dynamics": 0.375299, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.27, "volume": 73480}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.268182, "activity_20": 1.300381, "activity_30": 1.410688}, "trend_signal": 0, "fair_value": 2.286988, "relative_strength": -41.099139, "rate_of_change": -2.4169782701863456, "market_dynamics": 0.45278, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 49443}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.260727, "activity_20": 1.287238, "activity_30": 1.382602}, "trend_signal": 0, "fair_value": 2.278652, "relative_strength": -40.973948, "rate_of_change": -2.698309041141563, "market_dynamics": 0.480812, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 84120}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.248727, "activity_20": 1.272571, "activity_30": 1.355462}, "trend_signal": 0, "fair_value": 2.270213, "relative_strength": -40.314483, "rate_of_change": -3.166390073180872, "market_dynamics": 0.336705, "expectation": {"probability": 33.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 106729}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.221636, "activity_20": 1.251381, "activity_30": 1.325806}, "trend_signal": 0, "fair_value": 2.261212, "relative_strength": -44.269171, "rate_of_change": -3.804273604557896, "market_dynamics": 0.206773, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 134044}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.193273, "activity_20": 1.230238, "activity_30": 1.298688}, "trend_signal": 0, "fair_value": 2.252195, "relative_strength": -44.864019, "rate_of_change": -3.5325491074314797, "market_dynamics": 0.186204, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 94925}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.168909, "activity_20": 1.212, "activity_30": 1.275634}, "trend_signal": 0, "fair_value": 2.24339, "relative_strength": -43.581922, "rate_of_change": -3.385537398787973, "market_dynamics": 0.063739, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 301773}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.165636, "activity_20": 1.205476, "activity_30": 1.262194}, "trend_signal": 0, "fair_value": 2.23547, "relative_strength": -38.311952, "rate_of_change": -2.6936359222016484, "market_dynamics": 0.252004, "expectation": {"probability": 32.466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.16, "close": 1.3, "volume": 1396845}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.186, "activity_10": 1.183455, "activity_20": 1.211333, "activity_30": 1.25828}, "trend_signal": 0, "fair_value": 2.228489, "relative_strength": -32.723606, "rate_of_change": -1.592380795595109, "market_dynamics": 0.693915, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.23, "close": 1.29, "volume": 862239}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.199273, "activity_20": 1.216714, "activity_30": 1.255118}, "trend_signal": 0, "fair_value": 2.221537, "relative_strength": -32.595738, "rate_of_change": -0.7716952949962603, "market_dynamics": 1.069196, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 197487}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.215636, "activity_20": 1.222238, "activity_30": 1.252624}, "trend_signal": 0, "fair_value": 2.214688, "relative_strength": -32.711232, "rate_of_change": -0.7777720075835454, "market_dynamics": 1.425107, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.13, "close": 1.13, "volume": 280197}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.202545, "activity_20": 1.21281, "activity_30": 1.240473}, "trend_signal": 0, "fair_value": 2.20677, "relative_strength": -37.438986, "rate_of_change": -1.2895072792685842, "market_dynamics": 1.28229, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 13001}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.192, "activity_20": 1.20381, "activity_30": 1.229419}, "trend_signal": 0, "fair_value": 2.198967, "relative_strength": -36.778147, "rate_of_change": -0.9477205296415405, "market_dynamics": 0.97467, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 117905}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.181273, "activity_20": 1.194524, "activity_30": 1.218516}, "trend_signal": 0, "fair_value": 2.191205, "relative_strength": -35.272911, "rate_of_change": -1.2930178432893706, "market_dynamics": 0.665699, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 328949}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.168182, "activity_20": 1.184, "activity_30": 1.207398}, "trend_signal": 0, "fair_value": 2.183411, "relative_strength": -35.084144, "rate_of_change": -1.0740898805579953, "market_dynamics": 0.470242, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 306075}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.149636, "activity_20": 1.171238, "activity_30": 1.195226}, "trend_signal": 0, "fair_value": 2.175514, "relative_strength": -35.942195, "rate_of_change": -1.1122878410254669, "market_dynamics": 0.377455, "expectation": {"probability": 32.0816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.131273, "activity_20": 1.159095, "activity_30": 1.183957}, "trend_signal": 0, "fair_value": 2.167729, "relative_strength": -35.942195, "rate_of_change": -1.2854843906040743, "market_dynamics": 0.303784, "expectation": {"probability": 30.1449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70bffde-8546-4c28-92a6-098efb9e1c05/", "share_image": "https://sharemaestro.com/terminal/d70bffde-8546-4c28-92a6-098efb9e1c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}