{"ticker": {"uuid": "d70c04fd-65b5-47e6-8049-f59b0add4fbd", "symbol": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYOJ rose 71.49%, moving from 2.28 to 3.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "71.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 7.33, "low": 3.3, "close": 3.91, "volume": 5473075}, "trend_line": 3.034393, "activity_lines": {"activity_5": 3.487333, "activity_10": 2.943858, "activity_20": 2.685115, "activity_30": 2.770511}, "trend_signal": 0, "fair_value": 2.991629, "relative_strength": null, "rate_of_change": -0.8063588161069085, "market_dynamics": -0.191669, "expectation": {"probability": 40.8526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.11, "close": 2.325, "volume": 234329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.635, "low": 2.05, "close": 2.14, "volume": 432771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.8125, "close": 1.92, "volume": 130016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9206, "high": 2.195, "low": 1.89, "close": 2.0, "volume": 147342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.45, "low": 1.93, "close": 2.23, "volume": 697970}, "trend_line": null, "activity_lines": {"activity_5": 2.101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.75, "low": 2.03, "close": 2.3, "volume": 1588161}, "trend_line": null, "activity_lines": {"activity_5": 2.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13, "high": 2.2049, "low": 1.84, "close": 1.94, "volume": 666137}, "trend_line": null, "activity_lines": {"activity_5": 2.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.122143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.35, "low": 1.9004, "close": 1.94, "volume": 452561}, "trend_line": null, "activity_lines": {"activity_5": 2.054667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.099375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93, "high": 5.35, "low": 1.8669, "close": 4.83, "volume": 44584414}, "trend_line": null, "activity_lines": {"activity_5": 2.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.402778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 11.43, "low": 3.8, "close": 5.35, "volume": 24020022}, "trend_line": null, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.116091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.26, "high": 6.78, "low": 4.26, "close": 4.65, "volume": 1043087}, "trend_line": null, "activity_lines": {"activity_5": 4.330667, "activity_10": 3.471091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.78, "low": 3.97, "close": 4.6, "volume": 158547}, "trend_line": null, "activity_lines": {"activity_5": 4.616667, "activity_10": 3.774727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6565, "high": 5.0, "low": 3.91, "close": 4.34, "volume": 375494}, "trend_line": null, "activity_lines": {"activity_5": 4.638667, "activity_10": 3.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.120385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 4.915, "low": 3.5, "close": 3.72, "volume": 177879}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": 4.041273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 4.58, "low": 3.72, "close": 4.58, "volume": 56281}, "trend_line": null, "activity_lines": {"activity_5": 4.31, "activity_10": 4.221273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.257667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4564, "high": 4.59, "low": 3.18, "close": 4.03, "volume": 813591}, "trend_line": null, "activity_lines": {"activity_5": 4.194, "activity_10": 4.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 4.1899, "low": 3.8, "close": 3.99, "volume": 67001}, "trend_line": null, "activity_lines": {"activity_5": 4.106, "activity_10": 4.257091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.346176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.46, "close": 3.55, "volume": 113402}, "trend_line": null, "activity_lines": {"activity_5": 3.912, "activity_10": 4.138364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.23, "close": 3.4174, "volume": 23417}, "trend_line": null, "activity_lines": {"activity_5": 3.726467, "activity_10": 3.966255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.360653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.3551, "low": 2.67, "close": 2.67, "volume": 93675}, "trend_line": null, "activity_lines": {"activity_5": 3.311973, "activity_10": 3.683938, "activity_20": 3.66417, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.42, "close": 2.75, "volume": 24561}, "trend_line": null, "activity_lines": {"activity_5": 3.05148, "activity_10": 3.464895, "activity_20": 3.609301, "activity_30": null}, "trend_signal": 0, "fair_value": 3.298686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 4.08, "low": 2.7, "close": 3.25, "volume": 199628}, "trend_line": null, "activity_lines": {"activity_5": 3.042987, "activity_10": 3.371305, "activity_20": 3.600028, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.02, "close": 3.3, "volume": 274068}, "trend_line": null, "activity_lines": {"activity_5": 3.100493, "activity_10": 3.311353, "activity_20": 3.59023, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.28, "low": 2.84, "close": 2.97, "volume": 38078}, "trend_line": null, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.210309, "activity_20": 3.542433, "activity_30": null}, "trend_signal": 0, "fair_value": 3.283017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.69, "close": 2.697, "volume": 21184}, "trend_line": null, "activity_lines": {"activity_5": 2.967667, "activity_10": 3.073265, "activity_20": 3.464017, "activity_30": null}, "trend_signal": 0, "fair_value": 3.259576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.795, "low": 2.6, "close": 2.78, "volume": 4578}, "trend_line": null, "activity_lines": {"activity_5": 2.896533, "activity_10": 2.985549, "activity_20": 3.391282, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.55, "close": 2.65, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 2.780067, "activity_10": 2.896924, "activity_20": 3.30388, "activity_30": null}, "trend_signal": 0, "fair_value": 3.219237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.68, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 2.7136, "activity_10": 2.838116, "activity_20": 3.215954, "activity_30": null}, "trend_signal": 0, "fair_value": 3.199979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.565, "high": 4.34, "low": 2.04, "close": 2.22, "volume": 478906}, "trend_line": null, "activity_lines": {"activity_5": 2.535133, "activity_10": 2.711491, "activity_20": 3.080695, "activity_30": null}, "trend_signal": 0, "fair_value": 3.166186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.658578, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.06, "close": 2.28, "volume": 31236}, "trend_line": 3.136647, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.617545, "activity_20": 2.963579, "activity_30": 3.150496}, "trend_signal": 0, "fair_value": 3.136647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.944766, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.95, "low": 2.24, "close": 2.25, "volume": 101625}, "trend_line": 3.134147, "activity_lines": {"activity_5": 2.336, "activity_10": 2.525236, "activity_20": 2.858225, "activity_30": 3.093293}, "trend_signal": 0, "fair_value": 3.108045, "relative_strength": null, "rate_of_change": -0.07970294393981685, "market_dynamics": -1.068621, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.25, "close": 2.25, "volume": 42696}, "trend_line": 3.137813, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.442018, "activity_20": 2.764299, "activity_30": 3.036251}, "trend_signal": 0, "fair_value": 3.081231, "relative_strength": null, "rate_of_change": 0.11696962522817045, "market_dynamics": -1.236452, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.1, "close": 2.17, "volume": 22203}, "trend_line": 3.146147, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.362436, "activity_20": 2.673945, "activity_30": 2.973812}, "trend_signal": 0, "fair_value": 3.053618, "relative_strength": null, "rate_of_change": 0.2655990015976116, "market_dynamics": -1.297523, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.195, "high": 2.6046, "low": 2.09, "close": 2.1874, "volume": 22066}, "trend_line": 3.152393, "activity_lines": {"activity_5": 2.2098, "activity_10": 2.306564, "activity_20": 2.595581, "activity_30": 2.911957}, "trend_signal": 0, "fair_value": 3.028141, "relative_strength": null, "rate_of_change": 0.1985285493653022, "market_dynamics": -1.286183, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1006, "high": 2.1799, "low": 2.01, "close": 2.05, "volume": 11641}, "trend_line": 3.146393, "activity_lines": {"activity_5": 2.15064, "activity_10": 2.239938, "activity_20": 2.51143, "activity_30": 2.840835}, "trend_signal": 0, "fair_value": 3.000194, "relative_strength": null, "rate_of_change": -0.19033159888376175, "market_dynamics": -1.245978, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0433, "high": 2.385, "low": 1.9549, "close": 2.06, "volume": 23021}, "trend_line": 3.138393, "activity_lines": {"activity_5": 2.110147, "activity_10": 2.186895, "activity_20": 2.440278, "activity_30": 2.770745}, "trend_signal": 0, "fair_value": 2.974078, "relative_strength": null, "rate_of_change": -0.2542594011619021, "market_dynamics": -1.264651, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 3.3999, "low": 2.01, "close": 2.63, "volume": 288214}, "trend_line": 3.161393, "activity_lines": {"activity_5": 2.27232, "activity_10": 2.250578, "activity_20": 2.432793, "activity_30": 2.737945}, "trend_signal": 0, "fair_value": 2.964778, "relative_strength": null, "rate_of_change": 0.7328591416052638, "market_dynamics": -0.979926, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.9599, "close": 2.02, "volume": 67758}, "trend_line": 3.16406, "activity_lines": {"activity_5": 2.205827, "activity_10": 2.203716, "activity_20": 2.37369, "activity_30": 2.664307}, "trend_signal": 0, "fair_value": 2.939916, "relative_strength": null, "rate_of_change": 0.08436154568572135, "market_dynamics": -0.849294, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.8377, "close": 2.03, "volume": 41547}, "trend_line": 3.070727, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.170673, "activity_20": 2.322824, "activity_30": 2.591142}, "trend_signal": 0, "fair_value": 2.916585, "relative_strength": null, "rate_of_change": -2.9497860343988385, "market_dynamics": -0.655624, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 8.1, "low": 1.56, "close": 5.0, "volume": 52147659}, "trend_line": 3.05906, "activity_lines": {"activity_5": 3.1, "activity_10": 2.681084, "activity_20": 2.561422, "activity_30": 2.715611}, "trend_signal": 0, "fair_value": 2.96867, "relative_strength": null, "rate_of_change": -0.37994259991201085, "market_dynamics": -0.268242, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 7.33, "low": 3.3, "close": 3.91, "volume": 5473075}, "trend_line": 3.034393, "activity_lines": {"activity_5": 3.487333, "activity_10": 2.943858, "activity_20": 2.685115, "activity_30": 2.770511}, "trend_signal": 0, "fair_value": 2.991629, "relative_strength": null, "rate_of_change": -0.8063588161069085, "market_dynamics": -0.191669, "expectation": {"probability": 40.8526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70c04fd-65b5-47e6-8049-f59b0add4fbd/", "share_image": "https://sharemaestro.com/terminal/d70c04fd-65b5-47e6-8049-f59b0add4fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}