{"ticker": {"uuid": "d70d0af6-369c-4c8f-9592-6b9a0dcdc961", "symbol": "MSLC", "name": "MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSLC rose 5.16%, moving from 56.55 to 59.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.63 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.47"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.01, "high": 59.55, "low": 58.36, "close": 59.47, "volume": 281985}, "trend_line": 55.740843, "activity_lines": {"activity_5": 58.771333, "activity_10": 58.610364, "activity_20": 57.483204, "activity_30": 56.613131}, "trend_signal": 1, "fair_value": 51.718054, "relative_strength": -1.630101, "rate_of_change": 0.3191230103157375, "market_dynamics": 0.77749, "expectation": {"probability": 60.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 48.620822, "high": 48.942438, "low": 48.384382, "close": 48.492077, "volume": 550796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.492077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.443125, "high": 48.785791, "low": 46.631893, "close": 47.395547, "volume": 459961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.943812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.405338, "high": 48.266897, "low": 47.199738, "close": 47.682701, "volume": 316667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.856775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.052882, "high": 47.615832, "low": 46.749378, "close": 47.531537, "volume": 426078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.775466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.748003, "high": 48.131789, "low": 46.533988, "close": 46.652844, "volume": 409030}, "trend_line": null, "activity_lines": {"activity_5": 47.314776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.550941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.171742, "high": 48.306059, "low": 46.171742, "close": 48.163804, "volume": 339230}, "trend_line": null, "activity_lines": {"activity_5": 47.519064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.653085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.247316, "high": 49.236151, "low": 48.247316, "close": 49.030454, "volume": 303092}, "trend_line": null, "activity_lines": {"activity_5": 48.03412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.849852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.188573, "high": 49.307621, "low": 48.188573, "close": 48.697677, "volume": 343524}, "trend_line": null, "activity_lines": {"activity_5": 48.329256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.95583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.129831, "high": 49.059923, "low": 47.924231, "close": 48.55082, "volume": 361791}, "trend_line": null, "activity_lines": {"activity_5": 48.507775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.02194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.678096, "high": 49.177408, "low": 48.188573, "close": 49.050133, "volume": 359512}, "trend_line": null, "activity_lines": {"activity_5": 48.784779, "activity_10": 48.344687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.124759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.050133, "high": 49.20678, "low": 48.061787, "close": 48.080879, "volume": 323896}, "trend_line": null, "activity_lines": {"activity_5": 48.57888, "activity_10": 48.336708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.12077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.875279, "high": 48.237526, "low": 46.980139, "close": 47.777375, "volume": 450415}, "trend_line": null, "activity_lines": {"activity_5": 48.27734, "activity_10": 48.281024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.092154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.914441, "high": 47.914441, "low": 45.485529, "close": 46.328389, "volume": 487118}, "trend_line": null, "activity_lines": {"activity_5": 47.576345, "activity_10": 47.954945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.95648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.613686, "high": 45.794809, "low": 44.331138, "close": 45.408479, "volume": 462733}, "trend_line": null, "activity_lines": {"activity_5": 46.726664, "activity_10": 47.486234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.77448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.319973, "high": 46.054256, "low": 45.154416, "close": 45.698961, "volume": 452961}, "trend_line": null, "activity_lines": {"activity_5": 46.183301, "activity_10": 47.108939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.636112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.034675, "high": 46.641683, "low": 44.957726, "close": 45.04584, "volume": 2302410}, "trend_line": null, "activity_lines": {"activity_5": 45.645642, "activity_10": 46.630237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.47422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.664013, "high": 45.956352, "low": 41.050751, "close": 41.050751, "volume": 1335312}, "trend_line": null, "activity_lines": {"activity_5": 43.978623, "activity_10": 45.481846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.096369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.661095, "high": 43.978682, "low": 39.143181, "close": 43.156284, "volume": 621915}, "trend_line": null, "activity_lines": {"activity_5": 43.46189, "activity_10": 44.861365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.877475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.694759, "high": 43.968891, "low": 42.373049, "close": 42.715714, "volume": 1507723}, "trend_line": null, "activity_lines": {"activity_5": 43.009773, "activity_10": 44.261533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.658435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.17724, "high": 45.554944, "low": 41.2961, "close": 44.507366, "volume": 433248}, "trend_line": null, "activity_lines": {"activity_5": 43.334392, "activity_10": 44.093549, "activity_20": 45.627635, "activity_30": null}, "trend_signal": 0, "fair_value": 46.550882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.536737, "high": 46.015095, "low": 43.94931, "close": 45.912295, "volume": 336780}, "trend_line": null, "activity_lines": {"activity_5": 44.20676, "activity_10": 44.263602, "activity_20": 45.566817, "activity_30": null}, "trend_signal": 0, "fair_value": 46.520473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.69201, "high": 46.262989, "low": 45.231859, "close": 45.799705, "volume": 342381}, "trend_line": null, "activity_lines": {"activity_5": 44.983834, "activity_10": 44.452612, "activity_20": 45.507561, "activity_30": null}, "trend_signal": 0, "fair_value": 46.487711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.984349, "high": 48.100459, "low": 46.837492, "close": 48.100459, "volume": 313538}, "trend_line": null, "activity_lines": {"activity_5": 46.21123, "activity_10": 45.0959, "activity_20": 45.675024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.689261, "high": 48.168993, "low": 46.602521, "close": 46.842975, "volume": 290688}, "trend_line": null, "activity_lines": {"activity_5": 46.689852, "activity_10": 45.478334, "activity_20": 45.720737, "activity_30": null}, "trend_signal": 0, "fair_value": 46.569711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.287852, "high": 47.870384, "low": 47.199738, "close": 47.659889, "volume": 238785}, "trend_line": null, "activity_lines": {"activity_5": 47.165628, "activity_10": 45.983217, "activity_20": 45.84753, "activity_30": null}, "trend_signal": 0, "fair_value": 46.613318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.601147, "high": 48.589982, "low": 47.248834, "close": 48.48356, "volume": 770358}, "trend_line": null, "activity_lines": {"activity_5": 47.705794, "activity_10": 46.602204, "activity_20": 46.047973, "activity_30": null}, "trend_signal": 0, "fair_value": 46.685251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.462706, "high": 48.893486, "low": 48.100459, "close": 48.178783, "volume": 337018}, "trend_line": null, "activity_lines": {"activity_5": 47.972949, "activity_10": 47.103274, "activity_20": 46.217866, "activity_30": null}, "trend_signal": 0, "fair_value": 46.740567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.355011, "high": 48.795581, "low": 48.051507, "close": 48.129831, "volume": 258638}, "trend_line": null, "activity_lines": {"activity_5": 48.065181, "activity_10": 47.465843, "activity_20": 46.387153, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.403963, "high": 49.838264, "low": 47.968288, "close": 49.725673, "volume": 259326}, "trend_line": null, "activity_lines": {"activity_5": 48.687403, "activity_10": 48.028137, "activity_20": 46.711129, "activity_30": null}, "trend_signal": 0, "fair_value": 46.891407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574714, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.823578, "high": 50.675347, "low": 49.795186, "close": 50.597023, "volume": 220731}, "trend_line": 47.014928, "activity_lines": {"activity_5": 49.407895, "activity_10": 48.621404, "activity_20": 47.112497, "activity_30": 46.977601}, "trend_signal": 0, "fair_value": 47.014928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798015, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.52849, "high": 50.665556, "low": 50.038968, "close": 50.371843, "volume": 319234}, "trend_line": 47.077586, "activity_lines": {"activity_5": 49.857518, "activity_10": 49.063008, "activity_20": 47.485052, "activity_30": 47.194176}, "trend_signal": 1, "fair_value": 47.123215, "relative_strength": null, "rate_of_change": 0.1332725639822292, "market_dynamics": 0.858475, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.322891, "high": 50.822203, "low": 50.019387, "close": 50.645975, "volume": 236174}, "trend_line": 47.185934, "activity_lines": {"activity_5": 50.272633, "activity_10": 49.473372, "activity_20": 47.872806, "activity_30": 47.424395}, "trend_signal": 1, "fair_value": 47.233301, "relative_strength": null, "rate_of_change": 0.2301477395208976, "market_dynamics": 0.917986, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.714508, "high": 51.507535, "low": 50.546113, "close": 51.448792, "volume": 277985}, "trend_line": 47.31147, "activity_lines": {"activity_5": 50.790874, "activity_10": 49.941588, "activity_20": 48.323358, "activity_30": 47.699418}, "trend_signal": 1, "fair_value": 47.361043, "relative_strength": null, "rate_of_change": 0.26604538547440165, "market_dynamics": 0.999947, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.487954, "high": 51.664182, "low": 49.951049, "close": 50.156453, "volume": 314413}, "trend_line": 47.398968, "activity_lines": {"activity_5": 50.657071, "activity_10": 50.113955, "activity_20": 48.626448, "activity_30": 47.882965}, "trend_signal": 1, "fair_value": 47.443261, "relative_strength": null, "rate_of_change": 0.18494035378736623, "market_dynamics": 1.032613, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.381633, "high": 51.223612, "low": 50.381633, "close": 51.213821, "volume": 326453}, "trend_line": 47.551, "activity_lines": {"activity_5": 50.847006, "activity_10": 50.418326, "activity_20": 49.00763, "activity_30": 48.129085}, "trend_signal": 1, "fair_value": 47.550992, "relative_strength": null, "rate_of_change": 0.3207495994427524, "market_dynamics": 1.092809, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.18445, "high": 51.918733, "low": 50.95927, "close": 51.771877, "volume": 372902}, "trend_line": 47.671269, "activity_lines": {"activity_5": 51.181839, "activity_10": 50.759545, "activity_20": 49.4157, "activity_30": 48.401399}, "trend_signal": 1, "fair_value": 47.668239, "relative_strength": null, "rate_of_change": 0.2529263317280402, "market_dynamics": 1.1864, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.683763, "high": 52.07538, "low": 50.989914, "close": 51.948105, "volume": 386321}, "trend_line": 47.768524, "activity_lines": {"activity_5": 51.48208, "activity_10": 51.073017, "activity_20": 49.808523, "activity_30": 48.677324}, "trend_signal": 1, "fair_value": 47.783911, "relative_strength": null, "rate_of_change": 0.20401177069567203, "market_dynamics": 1.185457, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.811038, "high": 52.232321, "low": 51.673972, "close": 51.967685, "volume": 323550}, "trend_line": 47.877525, "activity_lines": {"activity_5": 51.702038, "activity_10": 51.321516, "activity_20": 50.15132, "activity_30": 48.948238}, "trend_signal": 1, "fair_value": 47.89401, "relative_strength": null, "rate_of_change": 0.22818582378638963, "market_dynamics": 1.251299, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.527115, "high": 52.472481, "low": 51.154981, "close": 52.114542, "volume": 271776}, "trend_line": 47.996315, "activity_lines": {"activity_5": 51.936356, "activity_10": 51.526937, "activity_20": 50.466144, "activity_30": 49.221594}, "trend_signal": 1, "fair_value": 48.002229, "relative_strength": null, "rate_of_change": 0.24811224055546768, "market_dynamics": 1.219231, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.085171, "high": 52.897778, "low": 52.085171, "close": 52.736235, "volume": 300512}, "trend_line": 48.119185, "activity_lines": {"activity_5": 52.247366, "activity_10": 51.80196, "activity_20": 50.79542, "activity_30": 49.527395}, "trend_signal": 1, "fair_value": 48.120579, "relative_strength": null, "rate_of_change": 0.2559988199094012, "market_dynamics": 1.174101, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.839035, "high": 53.37751, "low": 52.566078, "close": 53.308977, "volume": 413902}, "trend_line": 48.293455, "activity_lines": {"activity_5": 52.647795, "activity_10": 52.142222, "activity_20": 51.140059, "activity_30": 49.86222}, "trend_signal": 1, "fair_value": 48.247125, "relative_strength": null, "rate_of_change": 0.36216324112721343, "market_dynamics": 1.195188, "expectation": {"probability": 71.7884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.190904, "high": 53.534157, "low": 52.418046, "close": 52.93694, "volume": 321237}, "trend_line": 48.465441, "activity_lines": {"activity_5": 52.821739, "activity_10": 52.361439, "activity_20": 51.414042, "activity_30": 50.1618}, "trend_signal": 1, "fair_value": 48.358787, "relative_strength": null, "rate_of_change": 0.3561269327282483, "market_dynamics": 1.107731, "expectation": {"probability": 80.2139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.113168, "high": 53.767463, "low": 52.889064, "close": 53.524366, "volume": 288931}, "trend_line": 48.705307, "activity_lines": {"activity_5": 53.125569, "activity_10": 52.645807, "activity_20": 51.709985, "activity_30": 50.488182}, "trend_signal": 1, "fair_value": 48.478917, "relative_strength": null, "rate_of_change": 0.494921731961542, "market_dynamics": 1.038741, "expectation": {"probability": 68.8453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.563528, "high": 53.806233, "low": 52.212447, "close": 52.222237, "volume": 277890}, "trend_line": 48.932432, "activity_lines": {"activity_5": 52.891577, "activity_10": 52.655687, "activity_20": 51.856087, "activity_30": 50.715081}, "trend_signal": 1, "fair_value": 48.563993, "relative_strength": null, "rate_of_change": 0.4663249530487528, "market_dynamics": 0.716986, "expectation": {"probability": 76.7981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.653017, "high": 53.61248, "low": 52.202656, "close": 53.025054, "volume": 863744}, "trend_line": 49.176635, "activity_lines": {"activity_5": 52.918012, "activity_10": 52.773973, "activity_20": 52.053032, "activity_30": 50.979121}, "trend_signal": 1, "fair_value": 48.663127, "relative_strength": null, "rate_of_change": 0.4990616448411942, "market_dynamics": 0.522044, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.152329, "high": 54.180326, "low": 53.044634, "close": 54.079485, "volume": 650305}, "trend_line": 49.477757, "activity_lines": {"activity_5": 53.276668, "activity_10": 53.051043, "activity_20": 52.32485, "activity_30": 51.295434}, "trend_signal": 1, "fair_value": 48.780874, "relative_strength": null, "rate_of_change": 0.6123273786423156, "market_dynamics": 0.468725, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.405506, "high": 54.816705, "low": 54.013889, "close": 54.292231, "volume": 274726}, "trend_line": 49.919139, "activity_lines": {"activity_5": 53.654873, "activity_10": 53.324837, "activity_20": 52.590283, "activity_30": 51.606045}, "trend_signal": 1, "fair_value": 48.898137, "relative_strength": null, "rate_of_change": 0.8920816681322163, "market_dynamics": 0.371029, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.425087, "high": 54.425087, "low": 52.692178, "close": 53.460728, "volume": 352930}, "trend_line": 50.262621, "activity_lines": {"activity_5": 53.665558, "activity_10": 53.404829, "activity_20": 52.747414, "activity_30": 51.834535}, "trend_signal": 1, "fair_value": 48.993191, "relative_strength": null, "rate_of_change": 0.688076771516435, "market_dynamics": 0.466457, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.808289, "high": 54.513201, "low": 52.913443, "close": 53.436252, "volume": 403185}, "trend_line": 50.619972, "activity_lines": {"activity_5": 53.672326, "activity_10": 53.453224, "activity_20": 52.876828, "activity_30": 52.039285}, "trend_signal": 1, "fair_value": 49.083866, "relative_strength": null, "rate_of_change": 0.7109676990382061, "market_dynamics": 0.350343, "expectation": {"probability": 73.1449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.299186, "high": 53.622271, "low": 51.781667, "close": 52.372325, "volume": 394707}, "trend_line": 50.882137, "activity_lines": {"activity_5": 53.243518, "activity_10": 53.284146, "activity_20": 52.887247, "activity_30": 52.15234}, "trend_signal": 1, "fair_value": 49.149635, "relative_strength": null, "rate_of_change": 0.5179082280013966, "market_dynamics": 0.0352, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.447417, "high": 54.297812, "low": 52.447417, "close": 54.296245, "volume": 272866}, "trend_line": 51.161602, "activity_lines": {"activity_5": 53.499531, "activity_10": 53.471489, "activity_20": 53.072442, "activity_30": 52.372605}, "trend_signal": 1, "fair_value": 49.250549, "relative_strength": null, "rate_of_change": 0.5492399031903905, "market_dynamics": -0.103556, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.082422, "high": 54.630687, "low": 53.964936, "close": 54.444668, "volume": 433632}, "trend_line": 51.449768, "activity_lines": {"activity_5": 53.790568, "activity_10": 53.667868, "activity_20": 53.253085, "activity_30": 52.584416}, "trend_signal": 1, "fair_value": 49.350436, "relative_strength": -1.772488, "rate_of_change": 0.5632466317219637, "market_dynamics": -0.132813, "expectation": {"probability": 67.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.522992, "high": 54.7667, "low": 54.05, "close": 54.1505, "volume": 378886}, "trend_line": 51.651436, "activity_lines": {"activity_5": 53.973387, "activity_10": 53.783348, "activity_20": 53.387623, "activity_30": 52.758657}, "trend_signal": 1, "fair_value": 49.441003, "relative_strength": -1.69792, "rate_of_change": 0.3919706693332377, "market_dynamics": -0.186659, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.35, "high": 54.38, "low": 53.37, "close": 54.25, "volume": 1586785}, "trend_line": 51.898337, "activity_lines": {"activity_5": 54.143388, "activity_10": 53.905535, "activity_20": 53.518772, "activity_30": 52.926306}, "trend_signal": 1, "fair_value": 49.530059, "relative_strength": -1.603312, "rate_of_change": 0.478013815530707, "market_dynamics": -0.059509, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.41, "high": 55.06, "low": 54.41, "close": 55.005, "volume": 449674}, "trend_line": 52.143174, "activity_lines": {"activity_5": 54.510805, "activity_10": 54.128126, "activity_20": 53.702332, "activity_30": 53.126736}, "trend_signal": 1, "fair_value": 49.629603, "relative_strength": -1.60612, "rate_of_change": 0.47176270792646785, "market_dynamics": -0.017877, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.88, "high": 54.885, "low": 54.23, "close": 54.5, "volume": 519179}, "trend_line": 52.343722, "activity_lines": {"activity_5": 54.534378, "activity_10": 54.2229, "activity_20": 53.819744, "activity_30": 53.278789}, "trend_signal": 1, "fair_value": 49.716574, "relative_strength": -1.456371, "rate_of_change": 0.38461026557377903, "market_dynamics": -0.09897, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.65, "high": 55.55, "low": 54.65, "close": 55.51, "volume": 419852}, "trend_line": 52.588095, "activity_lines": {"activity_5": 54.881033, "activity_10": 54.493664, "activity_20": 54.020356, "activity_30": 53.483065}, "trend_signal": 1, "fair_value": 49.818213, "relative_strength": -1.175146, "rate_of_change": 0.4668621004826578, "market_dynamics": 0.013678, "expectation": {"probability": 65.8842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.16, "high": 55.61, "low": 54.77, "close": 55.25, "volume": 487475}, "trend_line": 52.825434, "activity_lines": {"activity_5": 55.07, "activity_10": 54.695015, "activity_20": 54.179244, "activity_30": 53.654801}, "trend_signal": 1, "fair_value": 49.911865, "relative_strength": -1.256311, "rate_of_change": 0.4513169758288422, "market_dynamics": 0.150976, "expectation": {"probability": 67.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.54, "high": 55.19, "low": 54.11, "close": 55.07, "volume": 350355}, "trend_line": 53.003579, "activity_lines": {"activity_5": 55.125667, "activity_10": 54.831106, "activity_20": 54.30536, "activity_30": 53.799612}, "trend_signal": 1, "fair_value": 49.999291, "relative_strength": -1.191317, "rate_of_change": 0.337233386478189, "market_dynamics": 0.140401, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.29, "high": 55.66, "low": 54.68, "close": 55.14, "volume": 320114}, "trend_line": 53.155011, "activity_lines": {"activity_5": 55.15, "activity_10": 54.95022, "activity_20": 54.424068, "activity_30": 53.937445}, "trend_signal": 1, "fair_value": 50.084969, "relative_strength": -1.406374, "rate_of_change": 0.28570146178242, "market_dynamics": 0.119797, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.95, "high": 55.46, "low": 53.7805, "close": 54.84, "volume": 411376}, "trend_line": 53.30395, "activity_lines": {"activity_5": 55.065333, "activity_10": 54.964467, "activity_20": 54.502758, "activity_30": 54.046154}, "trend_signal": 1, "fair_value": 50.162921, "relative_strength": -1.696061, "rate_of_change": 0.28019747752474095, "market_dynamics": -0.116574, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.75, "high": 55.37, "low": 54.0519, "close": 54.14, "volume": 407720}, "trend_line": 53.420417, "activity_lines": {"activity_5": 54.724667, "activity_10": 54.841555, "activity_20": 54.507491, "activity_30": 54.100093}, "trend_signal": 1, "fair_value": 50.227067, "relative_strength": -1.641857, "rate_of_change": 0.21849600264145547, "market_dynamics": -0.475861, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.05, "high": 54.85, "low": 53.74, "close": 54.85, "volume": 333378}, "trend_line": 53.533791, "activity_lines": {"activity_5": 54.712, "activity_10": 54.853273, "activity_20": 54.574115, "activity_30": 54.192324}, "trend_signal": 1, "fair_value": 50.300447, "relative_strength": -1.426265, "rate_of_change": 0.21222971733822352, "market_dynamics": -0.640123, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.67, "high": 55.0, "low": 53.9701, "close": 54.6, "volume": 345282}, "trend_line": 53.681909, "activity_lines": {"activity_5": 54.642667, "activity_10": 54.806818, "activity_20": 54.610616, "activity_30": 54.261112}, "trend_signal": 1, "fair_value": 50.367628, "relative_strength": -1.342181, "rate_of_change": 0.27668132077550167, "market_dynamics": -0.688426, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.89, "high": 54.775, "low": 53.2644, "close": 53.45, "volume": 387136}, "trend_line": 53.756448, "activity_lines": {"activity_5": 54.221333, "activity_10": 54.544909, "activity_20": 54.526271, "activity_30": 54.24615}, "trend_signal": 1, "fair_value": 50.415049, "relative_strength": -1.42079, "rate_of_change": 0.13885310971337006, "market_dynamics": -0.753189, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.05, "high": 54.21, "low": 52.41, "close": 52.4795, "volume": 376219}, "trend_line": 53.780036, "activity_lines": {"activity_5": 53.589167, "activity_10": 54.134818, "activity_20": 54.347474, "activity_30": 54.163766}, "trend_signal": 0, "fair_value": 50.446328, "relative_strength": -1.680154, "rate_of_change": 0.043879387269046714, "market_dynamics": -0.766288, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.86, "high": 53.4995, "low": 51.4101, "close": 51.575, "volume": 316831}, "trend_line": 53.767599, "activity_lines": {"activity_5": 52.812867, "activity_10": 53.597009, "activity_20": 54.090153, "activity_30": 54.021506}, "trend_signal": 0, "fair_value": 50.463174, "relative_strength": -1.54621, "rate_of_change": -0.023125681805057887, "market_dynamics": -0.853043, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.26, "high": 52.73, "low": 50.43, "close": 50.56, "volume": 1200709}, "trend_line": 53.720676, "activity_lines": {"activity_5": 51.869233, "activity_10": 52.9462, "activity_20": 53.749104, "activity_30": 53.814564}, "trend_signal": 0, "fair_value": 50.464598, "relative_strength": -1.226587, "rate_of_change": -0.08727003041366904, "market_dynamics": -0.946063, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.87, "high": 52.415, "low": 50.2, "close": 52.205, "volume": 750381}, "trend_line": 53.723691, "activity_lines": {"activity_5": 51.759933, "activity_10": 52.679755, "activity_20": 53.578535, "activity_30": 53.716778}, "trend_signal": 0, "fair_value": 50.489821, "relative_strength": -1.333184, "rate_of_change": 0.005612364222678201, "market_dynamics": -0.917562, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.16, "high": 54.22, "low": 51.935, "close": 54.0, "volume": 365458}, "trend_line": 53.765817, "activity_lines": {"activity_5": 52.408633, "activity_10": 52.791764, "activity_20": 53.584781, "activity_30": 53.734605}, "trend_signal": 0, "fair_value": 50.539967, "relative_strength": -1.436508, "rate_of_change": 0.07841233395523049, "market_dynamics": -0.855244, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.92, "high": 56.64, "low": 53.855, "close": 56.41, "volume": 381892}, "trend_line": 53.869184, "activity_lines": {"activity_5": 53.824, "activity_10": 53.362682, "activity_20": 53.812801, "activity_30": 53.905197}, "trend_signal": 0, "fair_value": 50.622643, "relative_strength": -1.423819, "rate_of_change": 0.1922541230983222, "market_dynamics": -0.590277, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.3035, "high": 56.59, "low": 55.75, "close": 56.5536, "volume": 296972}, "trend_line": 53.98974, "activity_lines": {"activity_5": 55.0252, "activity_10": 53.931164, "activity_20": 54.044431, "activity_30": 54.078385}, "trend_signal": 0, "fair_value": 50.705018, "relative_strength": -1.639219, "rate_of_change": 0.22379399695380675, "market_dynamics": -0.311695, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.43, "high": 57.27, "low": 56.0612, "close": 56.9572, "volume": 300277}, "trend_line": 54.104168, "activity_lines": {"activity_5": 56.029027, "activity_10": 54.529144, "activity_20": 54.304457, "activity_30": 54.269834}, "trend_signal": 1, "fair_value": 50.790664, "relative_strength": -1.791585, "rate_of_change": 0.2119439730585918, "market_dynamics": 0.018904, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.84, "high": 58.04, "low": 56.56, "close": 58.03, "volume": 308987}, "trend_line": 54.29776, "activity_lines": {"activity_5": 56.963973, "activity_10": 55.283865, "activity_20": 54.653289, "activity_30": 54.523114}, "trend_signal": 1, "fair_value": 50.888493, "relative_strength": -2.163948, "rate_of_change": 0.3578134682710495, "market_dynamics": 0.386945, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.02, "high": 58.79, "low": 57.51, "close": 57.94, "volume": 310362}, "trend_line": 54.461591, "activity_lines": {"activity_5": 57.480587, "activity_10": 55.95986, "activity_20": 54.975549, "activity_30": 54.758097}, "trend_signal": 1, "fair_value": 50.982513, "relative_strength": -2.439017, "rate_of_change": 0.30172699573610745, "market_dynamics": 0.561561, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.92, "high": 58.72, "low": 57.505, "close": 58.54, "volume": 346052}, "trend_line": 54.610275, "activity_lines": {"activity_5": 57.934533, "activity_10": 56.663309, "activity_20": 55.340976, "activity_30": 55.02122}, "trend_signal": 1, "fair_value": 51.081953, "relative_strength": -2.206651, "rate_of_change": 0.27300708126577306, "market_dynamics": 0.722913, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.74, "high": 59.47, "low": 58.74, "close": 59.38, "volume": 205621}, "trend_line": 54.779867, "activity_lines": {"activity_5": 58.52648, "activity_10": 57.409295, "activity_20": 55.767165, "activity_30": 55.328945}, "trend_signal": 1, "fair_value": 51.18972, "relative_strength": -2.147592, "rate_of_change": 0.3105496172652519, "market_dynamics": 0.812402, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.25, "high": 59.67, "low": 57.86, "close": 57.99, "volume": 694819}, "trend_line": 54.930843, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.760644, "activity_20": 56.042545, "activity_30": 55.53605}, "trend_signal": 1, "fair_value": 51.276903, "relative_strength": -1.909643, "rate_of_change": 0.2756049042616332, "market_dynamics": 0.828888, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.2722, "high": 58.695, "low": 56.96, "close": 58.26, "volume": 357623}, "trend_line": 55.091635, "activity_lines": {"activity_5": 58.428, "activity_10": 58.025993, "activity_20": 56.330591, "activity_30": 55.750834}, "trend_signal": 1, "fair_value": 51.365297, "relative_strength": -1.938401, "rate_of_change": 0.29271715345783716, "market_dynamics": 0.809936, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.85, "high": 59.375, "low": 58.135, "close": 58.74, "volume": 331497}, "trend_line": 55.30389, "activity_lines": {"activity_5": 58.534, "activity_10": 58.268524, "activity_20": 56.649161, "activity_30": 55.986213}, "trend_signal": 1, "fair_value": 51.457481, "relative_strength": -1.96523, "rate_of_change": 0.3852762765164005, "market_dynamics": 0.771272, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.74, "high": 58.9674, "low": 57.33, "close": 57.64, "volume": 390402}, "trend_line": 55.415349, "activity_lines": {"activity_5": 58.22, "activity_10": 58.224873, "activity_20": 56.845826, "activity_30": 56.136929}, "trend_signal": 1, "fair_value": 51.533808, "relative_strength": -1.395142, "rate_of_change": 0.20153916840207156, "market_dynamics": 0.702258, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.92, "high": 59.29, "low": 57.88, "close": 58.89, "volume": 842470}, "trend_line": 55.563527, "activity_lines": {"activity_5": 58.382667, "activity_10": 58.386131, "activity_20": 57.148206, "activity_30": 56.3611}, "trend_signal": 1, "fair_value": 51.623518, "relative_strength": -1.327885, "rate_of_change": 0.26739523015546013, "market_dynamics": 0.734921, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.01, "high": 59.55, "low": 58.36, "close": 59.47, "volume": 281985}, "trend_line": 55.740843, "activity_lines": {"activity_5": 58.771333, "activity_10": 58.610364, "activity_20": 57.483204, "activity_30": 56.613131}, "trend_signal": 1, "fair_value": 51.718054, "relative_strength": -1.630101, "rate_of_change": 0.3191230103157375, "market_dynamics": 0.77749, "expectation": {"probability": 60.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70d0af6-369c-4c8f-9592-6b9a0dcdc961/", "share_image": "https://sharemaestro.com/terminal/d70d0af6-369c-4c8f-9592-6b9a0dcdc961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}