{"ticker": {"uuid": "d70d4e92-0b8c-4384-89c8-6afe89703aee", "symbol": "9CI", "name": "CapitaLand Investment Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9CI fell 10.25%, moving from 2.83 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.54, "close": 2.54, "volume": 74278076}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.678545, "activity_20": 2.770143, "activity_30": 2.800194}, "trend_signal": 0, "fair_value": 2.684667, "relative_strength": -16.833172, "rate_of_change": -0.11893661459933672, "market_dynamics": -1.059369, "expectation": {"probability": 47.6604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.064931, "high": 3.092296, "low": 2.955469, "close": 3.037565, "volume": 45497300}, "trend_line": 3.23397, "activity_lines": {"activity_5": 3.088039, "activity_10": 3.186083, "activity_20": 3.208879, "activity_30": 3.228757}, "trend_signal": 0, "fair_value": 3.150301, "relative_strength": -4.171414, "rate_of_change": -0.05958160609513569, "market_dynamics": -0.528552, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.037565, "high": 3.165271, "low": 2.973713, "close": 3.156149, "volume": 44631000}, "trend_line": 3.234257, "activity_lines": {"activity_5": 3.095945, "activity_10": 3.171341, "activity_20": 3.200334, "activity_30": 3.223736}, "trend_signal": 0, "fair_value": 3.150365, "relative_strength": -2.417973, "rate_of_change": 0.008874541198593317, "market_dynamics": -0.50754, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.165271, "high": 3.165271, "low": 2.982834, "close": 2.982834, "volume": 25977000}, "trend_line": 3.228476, "activity_lines": {"activity_5": 3.055809, "activity_10": 3.127145, "activity_20": 3.176733, "activity_30": 3.207515}, "trend_signal": 0, "fair_value": 3.148544, "relative_strength": -5.540636, "rate_of_change": -0.17874275297231526, "market_dynamics": -0.688089, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.973713, "high": 3.037565, "low": 2.946347, "close": 3.019322, "volume": 24668800}, "trend_line": 3.222752, "activity_lines": {"activity_5": 3.03939, "activity_10": 3.09495, "activity_20": 3.159006, "activity_30": 3.194021}, "trend_signal": 0, "fair_value": 3.147155, "relative_strength": -4.584299, "rate_of_change": -0.17729727586639282, "market_dynamics": -0.70359, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.028443, "high": 3.055809, "low": 2.937225, "close": 2.937225, "volume": 24513600}, "trend_line": 3.21545, "activity_lines": {"activity_5": 3.004119, "activity_10": 3.053321, "activity_20": 3.135106, "activity_30": 3.1756}, "trend_signal": 0, "fair_value": 3.144922, "relative_strength": -4.967177, "rate_of_change": -0.22657654079493855, "market_dynamics": -0.925001, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.937225, "high": 3.174393, "low": 2.928104, "close": 3.128784, "volume": 32237400}, "trend_line": 3.214824, "activity_lines": {"activity_5": 3.038174, "activity_10": 3.054814, "activity_20": 3.131486, "activity_30": 3.170009}, "trend_signal": 0, "fair_value": 3.144752, "relative_strength": -1.995163, "rate_of_change": -0.01946850363090751, "market_dynamics": -1.08964, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.119662, "high": 3.128784, "low": 3.055809, "close": 3.074053, "volume": 29135000}, "trend_line": 3.211215, "activity_lines": {"activity_5": 3.047904, "activity_10": 3.05216, "activity_20": 3.12382, "activity_30": 3.160927}, "trend_signal": 0, "fair_value": 3.144015, "relative_strength": -4.366639, "rate_of_change": -0.11226119999104066, "market_dynamics": -1.00262, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.083175, "high": 3.137905, "low": 3.001078, "close": 3.083174, "volume": 49700500}, "trend_line": 3.20675, "activity_lines": {"activity_5": 3.066147, "activity_10": 3.055311, "activity_20": 3.117414, "activity_30": 3.152666}, "trend_signal": 0, "fair_value": 3.143388, "relative_strength": -6.456044, "rate_of_change": -0.13904394442602452, "market_dynamics": -0.83009, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.092296, "high": 3.147027, "low": 2.991956, "close": 3.001078, "volume": 34824700}, "trend_line": 3.199838, "activity_lines": {"activity_5": 3.050336, "activity_10": 3.044863, "activity_20": 3.102874, "activity_30": 3.139397}, "trend_signal": 0, "fair_value": 3.141936, "relative_strength": -6.51076, "rate_of_change": -0.21554533406095913, "market_dynamics": -0.722556, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.991956, "high": 3.019322, "low": 2.891616, "close": 2.900738, "volume": 22822800}, "trend_line": 3.186683, "activity_lines": {"activity_5": 3.002294, "activity_10": 3.018824, "activity_20": 3.079228, "activity_30": 3.1201}, "trend_signal": 0, "fair_value": 3.1395, "relative_strength": -9.422685, "rate_of_change": -0.41111456267474317, "market_dynamics": -0.961503, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.882495, "high": 2.891616, "low": 2.800398, "close": 2.80952, "volume": 38693100}, "trend_line": 3.16701, "activity_lines": {"activity_5": 2.926279, "activity_10": 2.978356, "activity_20": 3.04749, "activity_30": 3.095767}, "trend_signal": 0, "fair_value": 3.1362, "relative_strength": -8.671153, "rate_of_change": -0.6173503922417151, "market_dynamics": -1.088945, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.80952, "high": 2.873373, "low": 2.754789, "close": 2.864251, "volume": 31993600}, "trend_line": 3.147132, "activity_lines": {"activity_5": 2.889792, "activity_10": 2.951986, "activity_20": 3.022823, "activity_30": 3.076234}, "trend_signal": 0, "fair_value": 3.133507, "relative_strength": -7.153384, "rate_of_change": -0.6276582644197474, "market_dynamics": -1.31295, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.864251, "high": 2.955469, "low": 2.818641, "close": 2.955469, "volume": 43875700}, "trend_line": 3.129425, "activity_lines": {"activity_5": 2.897698, "activity_10": 2.947508, "activity_20": 3.008772, "activity_30": 3.063869}, "trend_signal": 0, "fair_value": 3.131762, "relative_strength": -5.324769, "rate_of_change": -0.5626392537713747, "market_dynamics": -1.16249, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.946347, "high": 2.955469, "low": 2.818642, "close": 2.855129, "volume": 25443800}, "trend_line": 3.112432, "activity_lines": {"activity_5": 2.88067, "activity_10": 2.925284, "activity_20": 2.9867, "activity_30": 3.046173}, "trend_signal": 0, "fair_value": 3.129076, "relative_strength": -7.658704, "rate_of_change": -0.5430071019436419, "market_dynamics": -1.052357, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.855129, "high": 2.955469, "low": 2.827763, "close": 2.937225, "volume": 26210300}, "trend_line": 3.098175, "activity_lines": {"activity_5": 2.900738, "activity_10": 2.920972, "activity_20": 2.974668, "activity_30": 3.034869}, "trend_signal": 0, "fair_value": 3.127231, "relative_strength": -6.960201, "rate_of_change": -0.4580662324510282, "market_dynamics": -0.885648, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.937225, "high": 2.937225, "low": 2.791276, "close": 2.846007, "volume": 24785300}, "trend_line": 3.080587, "activity_lines": {"activity_5": 2.887967, "activity_10": 2.900075, "activity_20": 2.956121, "activity_30": 3.0186}, "trend_signal": 0, "fair_value": 3.124553, "relative_strength": -7.559113, "rate_of_change": -0.5676890427429031, "market_dynamics": -0.889917, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.836885, "high": 2.846007, "low": 2.754789, "close": 2.827763, "volume": 34395900}, "trend_line": 3.069637, "activity_lines": {"activity_5": 2.866683, "activity_10": 2.881002, "activity_20": 2.938702, "activity_30": 3.002289}, "trend_signal": 0, "fair_value": 3.121753, "relative_strength": -8.355207, "rate_of_change": -0.3554517369579172, "market_dynamics": -0.965926, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.818641, "high": 2.855129, "low": 2.745667, "close": 2.791276, "volume": 34159300}, "trend_line": 3.062108, "activity_lines": {"activity_5": 2.835669, "activity_10": 2.859773, "activity_20": 2.920068, "activity_30": 2.98433}, "trend_signal": 0, "fair_value": 3.118665, "relative_strength": -8.180109, "rate_of_change": -0.24527330104505324, "market_dynamics": -0.905628, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.800398, "high": 2.918982, "low": 2.782154, "close": 2.836885, "volume": 28964001}, "trend_line": 3.053491, "activity_lines": {"activity_5": 2.830804, "activity_10": 2.852143, "activity_20": 2.907514, "activity_30": 2.969799}, "trend_signal": 0, "fair_value": 3.116055, "relative_strength": -6.961874, "rate_of_change": -0.281407448724854, "market_dynamics": -0.926015, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.827763, "high": 2.846007, "low": 2.745667, "close": 2.773032, "volume": 29862700}, "trend_line": 3.045064, "activity_lines": {"activity_5": 2.805871, "activity_10": 2.83589, "activity_20": 2.890356, "activity_30": 2.951705}, "trend_signal": 0, "fair_value": 3.112908, "relative_strength": -5.785986, "rate_of_change": -0.2759791988907183, "market_dynamics": -0.963757, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.754789, "high": 2.818642, "low": 2.627084, "close": 2.636205, "volume": 51086700}, "trend_line": 3.02628, "activity_lines": {"activity_5": 2.746275, "activity_10": 2.797081, "activity_20": 2.86134, "activity_30": 2.925327}, "trend_signal": 0, "fair_value": 3.108575, "relative_strength": -10.000216, "rate_of_change": -0.6168671660103083, "market_dynamics": -1.057873, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.617962, "high": 2.80952, "low": 2.581474, "close": 2.800398, "volume": 60827100}, "trend_line": 3.01065, "activity_lines": {"activity_5": 2.755397, "activity_10": 2.791276, "activity_20": 2.849873, "activity_30": 2.910754}, "trend_signal": 0, "fair_value": 3.105798, "relative_strength": -6.881048, "rate_of_change": -0.5164756731036061, "market_dynamics": -0.899966, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.818642, "high": 2.855129, "low": 2.672693, "close": 2.681814, "volume": 31015260}, "trend_line": 2.990777, "activity_lines": {"activity_5": 2.726815, "activity_10": 2.765071, "activity_20": 2.828806, "activity_30": 2.889539}, "trend_signal": 0, "fair_value": 3.102013, "relative_strength": -9.588996, "rate_of_change": -0.6600900137843997, "market_dynamics": -0.993437, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.70918, "high": 2.873372, "low": 2.663571, "close": 2.818641, "volume": 48261869}, "trend_line": 2.974017, "activity_lines": {"activity_5": 2.75114, "activity_10": 2.76872, "activity_20": 2.822203, "activity_30": 2.878434}, "trend_signal": 0, "fair_value": 3.099505, "relative_strength": -5.409279, "rate_of_change": -0.5603894907577565, "market_dynamics": -0.526044, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.827763, "high": 2.855129, "low": 2.773033, "close": 2.818641, "volume": 28341600}, "trend_line": 2.954861, "activity_lines": {"activity_5": 2.776681, "activity_10": 2.773032, "activity_20": 2.816556, "activity_30": 2.868409}, "trend_signal": 0, "fair_value": 3.097041, "relative_strength": -4.377031, "rate_of_change": -0.6441119872549393, "market_dynamics": -0.185044, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.80952, "high": 2.836885, "low": 2.754789, "close": 2.782154, "volume": 39502700}, "trend_line": 2.932664, "activity_lines": {"activity_5": 2.787019, "activity_10": 2.772866, "activity_20": 2.807999, "activity_30": 2.857267}, "trend_signal": 0, "fair_value": 3.094303, "relative_strength": -5.326749, "rate_of_change": -0.7512028484588698, "market_dynamics": -0.022029, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.791276, "high": 2.855129, "low": 2.718302, "close": 2.827763, "volume": 27504300}, "trend_line": 2.916853, "activity_lines": {"activity_5": 2.80283, "activity_10": 2.782154, "activity_20": 2.805436, "activity_30": 2.850499}, "trend_signal": 0, "fair_value": 3.092006, "relative_strength": -4.283807, "rate_of_change": -0.5391343843004107, "market_dynamics": 0.342857, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.763911, "high": 2.818642, "low": 2.70918, "close": 2.763911, "volume": 52886700}, "trend_line": 2.903779, "activity_lines": {"activity_5": 2.795533, "activity_10": 2.779832, "activity_20": 2.797965, "activity_30": 2.840632}, "trend_signal": 0, "fair_value": 3.089201, "relative_strength": -6.458826, "rate_of_change": -0.44822279353810524, "market_dynamics": 0.39601, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.745667, "high": 2.745667, "low": 2.654449, "close": 2.718302, "volume": 37769700}, "trend_line": 2.889488, "activity_lines": {"activity_5": 2.767559, "activity_10": 2.769715, "activity_20": 2.787671, "activity_30": 2.828666}, "trend_signal": 0, "fair_value": 3.086058, "relative_strength": -8.493437, "rate_of_change": -0.49215177876828964, "market_dynamics": 0.314076, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.718302, "high": 2.891616, "low": 2.70918, "close": 2.882494, "volume": 35011000}, "trend_line": 2.884927, "activity_lines": {"activity_5": 2.801006, "activity_10": 2.791608, "activity_20": 2.79436, "activity_30": 2.828214}, "trend_signal": 0, "fair_value": 3.084347, "relative_strength": -5.767968, "rate_of_change": -0.15784803397696268, "market_dynamics": 0.465774, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.882495, "high": 2.90986, "low": 2.70918, "close": 2.736545, "volume": 28445200}, "trend_line": 2.874893, "activity_lines": {"activity_5": 2.781546, "activity_10": 2.784974, "activity_20": 2.787236, "activity_30": 2.818641}, "trend_signal": 0, "fair_value": 3.081449, "relative_strength": -8.744117, "rate_of_change": -0.34780776082027914, "market_dynamics": 0.426169, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.754789, "high": 2.791276, "low": 2.727424, "close": 2.736545, "volume": 32257300}, "trend_line": 2.860906, "activity_lines": {"activity_5": 2.765127, "activity_10": 2.776515, "activity_20": 2.78046, "activity_30": 2.809716}, "trend_signal": 0, "fair_value": 3.078599, "relative_strength": -8.689425, "rate_of_change": -0.4865224549226769, "market_dynamics": 0.321418, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.736545, "high": 2.763911, "low": 2.690936, "close": 2.718302, "volume": 41337100}, "trend_line": 2.852088, "activity_lines": {"activity_5": 2.748708, "activity_10": 2.765901, "activity_20": 2.772555, "activity_30": 2.800516}, "trend_signal": 0, "fair_value": 3.075645, "relative_strength": -7.843015, "rate_of_change": -0.3082240381193849, "market_dynamics": 0.406959, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.727424, "high": 2.727424, "low": 2.617962, "close": 2.663571, "volume": 66598300}, "trend_line": 2.84023, "activity_lines": {"activity_5": 2.717085, "activity_10": 2.744672, "activity_20": 2.760566, "activity_30": 2.788353}, "trend_signal": 0, "fair_value": 3.072295, "relative_strength": -9.5774, "rate_of_change": -0.415765572450785, "market_dynamics": 0.248565, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.654449, "high": 2.763911, "low": 2.645327, "close": 2.700058, "volume": 41929500}, "trend_line": 2.832324, "activity_lines": {"activity_5": 2.701274, "activity_10": 2.732897, "activity_20": 2.752964, "activity_30": 2.77931}, "trend_signal": 0, "fair_value": 3.069293, "relative_strength": -8.580663, "rate_of_change": -0.2783577386338497, "market_dynamics": 0.295495, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.672693, "high": 2.681815, "low": 2.563231, "close": 2.599718, "volume": 45180400}, "trend_line": 2.814689, "activity_lines": {"activity_5": 2.664179, "activity_10": 2.705034, "activity_20": 2.736936, "activity_30": 2.764303}, "trend_signal": 0, "fair_value": 3.065537, "relative_strength": -10.494497, "rate_of_change": -0.6226335687583711, "market_dynamics": 0.066306, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.599718, "high": 2.690936, "low": 2.517622, "close": 2.681814, "volume": 42927700}, "trend_line": 2.801614, "activity_lines": {"activity_5": 2.663571, "activity_10": 2.695414, "activity_20": 2.729899, "activity_30": 2.75573}, "trend_signal": 0, "fair_value": 3.062491, "relative_strength": -9.729863, "rate_of_change": -0.4645273420971258, "market_dynamics": 0.004069, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.681814, "high": 2.690936, "low": 2.535865, "close": 2.535865, "volume": 66249000}, "trend_line": 2.78337, "activity_lines": {"activity_5": 2.617961, "activity_10": 2.661912, "activity_20": 2.709658, "activity_30": 2.738585}, "trend_signal": 0, "fair_value": 3.058345, "relative_strength": -13.230954, "rate_of_change": -0.6511960605565116, "market_dynamics": -0.290433, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.535865, "high": 2.572352, "low": 2.453769, "close": 2.472013, "volume": 70736011}, "trend_line": 2.765735, "activity_lines": {"activity_5": 2.563231, "activity_10": 2.620947, "activity_20": 2.684551, "activity_30": 2.718498}, "trend_signal": 0, "fair_value": 3.053764, "relative_strength": -13.749751, "rate_of_change": -0.633584467749537, "market_dynamics": -0.627493, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.472013, "high": 2.499378, "low": 2.399038, "close": 2.462891, "volume": 44713600}, "trend_line": 2.75114, "activity_lines": {"activity_5": 2.51823, "activity_10": 2.582801, "activity_20": 2.660313, "activity_30": 2.698959}, "trend_signal": 0, "fair_value": 3.049183, "relative_strength": -14.075551, "rate_of_change": -0.5277078245023443, "market_dynamics": -0.783711, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.462891, "high": 2.5085, "low": 2.426404, "close": 2.435525, "volume": 45108000}, "trend_line": 2.738674, "activity_lines": {"activity_5": 2.479918, "activity_10": 2.547309, "activity_20": 2.634946, "activity_30": 2.678597}, "trend_signal": 0, "fair_value": 3.044463, "relative_strength": -15.357041, "rate_of_change": -0.45312125155389643, "market_dynamics": -1.125769, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.444647, "high": 2.526743, "low": 2.417282, "close": 2.490256, "volume": 38327100}, "trend_line": 2.726207, "activity_lines": {"activity_5": 2.470796, "activity_10": 2.527241, "activity_20": 2.615746, "activity_30": 2.66257}, "trend_signal": 0, "fair_value": 3.040232, "relative_strength": -14.36037, "rate_of_change": -0.4552203000430137, "market_dynamics": -1.186872, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.490256, "high": 2.535865, "low": 2.444647, "close": 2.444647, "volume": 40720100}, "trend_line": 2.70918, "activity_lines": {"activity_5": 2.459242, "activity_10": 2.503358, "activity_20": 2.59368, "activity_30": 2.644405}, "trend_signal": 0, "fair_value": 3.03572, "relative_strength": -15.685171, "rate_of_change": -0.6245673934517857, "market_dynamics": -1.206597, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.453769, "high": 2.5085, "low": 2.435525, "close": 2.481134, "volume": 39329400}, "trend_line": 2.696713, "activity_lines": {"activity_5": 2.465931, "activity_10": 2.491085, "activity_20": 2.576218, "activity_30": 2.629692}, "trend_signal": 0, "fair_value": 3.031551, "relative_strength": -13.869409, "rate_of_change": -0.4601761418584223, "market_dynamics": -1.200382, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.490256, "high": 2.5085, "low": 2.444647, "close": 2.444647, "volume": 26142100}, "trend_line": 2.680294, "activity_lines": {"activity_5": 2.45985, "activity_10": 2.475495, "activity_20": 2.556889, "activity_30": 2.61343}, "trend_signal": 0, "fair_value": 3.027171, "relative_strength": -14.674022, "rate_of_change": -0.6088523324506524, "market_dynamics": -1.182506, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.426404, "high": 2.435525, "low": 2.225724, "close": 2.243967, "volume": 74476400}, "trend_line": 2.660226, "activity_lines": {"activity_5": 2.388092, "activity_10": 2.428062, "activity_20": 2.520228, "activity_30": 2.58528}, "trend_signal": 0, "fair_value": 3.021369, "relative_strength": -20.176459, "rate_of_change": -0.7487238340271535, "market_dynamics": -1.184752, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.253089, "high": 2.453769, "low": 2.253089, "close": 2.40816, "volume": 52402000}, "trend_line": 2.646239, "activity_lines": {"activity_5": 2.383835, "activity_10": 2.41695, "activity_20": 2.501767, "activity_30": 2.569018}, "trend_signal": 0, "fair_value": 3.01686, "relative_strength": -16.49057, "rate_of_change": -0.5257823959317814, "market_dynamics": -1.090805, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.399038, "high": 2.493273, "low": 2.353429, "close": 2.48372, "volume": 48842600}, "trend_line": 2.635987, "activity_lines": {"activity_5": 2.410238, "activity_10": 2.424552, "activity_20": 2.492501, "activity_30": 2.558533}, "trend_signal": 0, "fair_value": 3.012969, "relative_strength": -13.636745, "rate_of_change": -0.3874177653643502, "market_dynamics": -0.783887, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.512379, "high": 2.55059, "low": 2.426403, "close": 2.474167, "volume": 66429800}, "trend_line": 2.623897, "activity_lines": {"activity_5": 2.430852, "activity_10": 2.431365, "activity_20": 2.483658, "activity_30": 2.548092}, "trend_signal": 0, "fair_value": 3.009064, "relative_strength": -13.381751, "rate_of_change": -0.45865173083175886, "market_dynamics": -0.357119, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.464615, "high": 2.560142, "low": 2.445509, "close": 2.541037, "volume": 48874800}, "trend_line": 2.616164, "activity_lines": {"activity_5": 2.47422, "activity_10": 2.450296, "activity_20": 2.482347, "activity_30": 2.542747}, "trend_signal": 0, "fair_value": 3.005697, "relative_strength": -11.222295, "rate_of_change": -0.29471431233771717, "market_dynamics": 0.100351, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.560142, "high": 2.617459, "low": 2.48372, "close": 2.502825, "volume": 40686200}, "trend_line": 2.611718, "activity_lines": {"activity_5": 2.498425, "activity_10": 2.46086, "activity_20": 2.479023, "activity_30": 2.535435}, "trend_signal": 0, "fair_value": 3.002105, "relative_strength": -12.19572, "rate_of_change": -0.16994347449164993, "market_dynamics": 0.386477, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.521931, "high": 2.560142, "low": 2.502825, "close": 2.541037, "volume": 54275000}, "trend_line": 2.603072, "activity_lines": {"activity_5": 2.51811, "activity_10": 2.477147, "activity_20": 2.480451, "activity_30": 2.530875}, "trend_signal": 0, "fair_value": 2.998835, "relative_strength": -11.007971, "rate_of_change": -0.3310464606056302, "market_dynamics": 0.644606, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.560142, "high": 2.588801, "low": 2.502825, "close": 2.521931, "volume": 43665300}, "trend_line": 2.597743, "activity_lines": {"activity_5": 2.522568, "activity_10": 2.489038, "activity_20": 2.480991, "activity_30": 2.52564}, "trend_signal": 0, "fair_value": 2.995477, "relative_strength": -11.13143, "rate_of_change": -0.20471965431613642, "market_dynamics": 0.731178, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.502826, "high": 2.531484, "low": 2.464614, "close": 2.512378, "volume": 45234884}, "trend_line": 2.587534, "activity_lines": {"activity_5": 2.521294, "activity_10": 2.497786, "activity_20": 2.481555, "activity_30": 2.520132}, "trend_signal": 0, "fair_value": 2.992099, "relative_strength": -10.157949, "rate_of_change": -0.392994996040799, "market_dynamics": 0.733653, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.521931, "high": 2.560142, "low": 2.512379, "close": 2.55059, "volume": 25944794}, "trend_line": 2.578599, "activity_lines": {"activity_5": 2.53021, "activity_10": 2.512914, "activity_20": 2.486479, "activity_30": 2.517749}, "trend_signal": 0, "fair_value": 2.989033, "relative_strength": -8.687464, "rate_of_change": -0.34530947226199515, "market_dynamics": 0.783718, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55059, "high": 2.579248, "low": 2.502826, "close": 2.541037, "volume": 38313100}, "trend_line": 2.570562, "activity_lines": {"activity_5": 2.535305, "activity_10": 2.524378, "activity_20": 2.491205, "activity_30": 2.515325}, "trend_signal": 0, "fair_value": 2.985943, "relative_strength": -9.390524, "rate_of_change": -0.31168087787206517, "market_dynamics": 0.687726, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.531484, "high": 2.627012, "low": 2.521931, "close": 2.531484, "volume": 36153500}, "trend_line": 2.560686, "activity_lines": {"activity_5": 2.534668, "activity_10": 2.528705, "activity_20": 2.4953, "activity_30": 2.512804}, "trend_signal": 0, "fair_value": 2.98283, "relative_strength": -11.404177, "rate_of_change": -0.38419614076609604, "market_dynamics": 0.64058, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.531484, "high": 2.693881, "low": 2.502826, "close": 2.684328, "volume": 45786200}, "trend_line": 2.558033, "activity_lines": {"activity_5": 2.585616, "activity_10": 2.558579, "activity_20": 2.514668, "activity_30": 2.520781}, "trend_signal": 0, "fair_value": 2.9808, "relative_strength": -7.977541, "rate_of_change": -0.10360504958436983, "market_dynamics": 0.767587, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.703434, "high": 2.712987, "low": 2.569695, "close": 2.588801, "volume": 33256000}, "trend_line": 2.553716, "activity_lines": {"activity_5": 2.593896, "activity_10": 2.567437, "activity_20": 2.524231, "activity_30": 2.522766}, "trend_signal": 0, "fair_value": 2.978151, "relative_strength": -9.570064, "rate_of_change": -0.16876248273575456, "market_dynamics": 0.782861, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.579248, "high": 2.607906, "low": 2.55059, "close": 2.588801, "volume": 21726000}, "trend_line": 2.543926, "activity_lines": {"activity_5": 2.59708, "activity_10": 2.574211, "activity_20": 2.533238, "activity_30": 2.52503}, "trend_signal": 0, "fair_value": 2.975538, "relative_strength": -8.677099, "rate_of_change": -0.38336291114596094, "market_dynamics": 0.852143, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.607906, "high": 2.636564, "low": 2.541037, "close": 2.569695, "volume": 32304200}, "trend_line": 2.538365, "activity_lines": {"activity_5": 2.591348, "activity_10": 2.576643, "activity_20": 2.539826, "activity_30": 2.526692}, "trend_signal": 0, "fair_value": 2.972832, "relative_strength": -7.819407, "rate_of_change": -0.21859912591795932, "market_dynamics": 0.916556, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.531484, "high": 2.541037, "low": 2.359534, "close": 2.388192, "volume": 57286900}, "trend_line": 2.526753, "activity_lines": {"activity_5": 2.523205, "activity_10": 2.544858, "activity_20": 2.528489, "activity_30": 2.517004}, "trend_signal": 0, "fair_value": 2.96896, "relative_strength": -10.880131, "rate_of_change": -0.45745982157807874, "market_dynamics": 0.578079, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.407298, "high": 2.455062, "low": 2.31177, "close": 2.455062, "volume": 52914400}, "trend_line": 2.517978, "activity_lines": {"activity_5": 2.486904, "activity_10": 2.52801, "activity_20": 2.524006, "activity_30": 2.512378}, "trend_signal": 0, "fair_value": 2.96558, "relative_strength": -10.552621, "rate_of_change": -0.34728364822362845, "market_dynamics": 0.443977, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.455062, "high": 2.531484, "low": 2.416851, "close": 2.512378, "volume": 39447900}, "trend_line": 2.512939, "activity_lines": {"activity_5": 2.484994, "activity_10": 2.5228, "activity_20": 2.524933, "activity_30": 2.512017}, "trend_signal": 0, "fair_value": 2.962617, "relative_strength": -9.078719, "rate_of_change": -0.20012089065115007, "market_dynamics": 0.216962, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.521931, "high": 2.588801, "low": 2.48372, "close": 2.588801, "volume": 61229100}, "trend_line": 2.50923, "activity_lines": {"activity_5": 2.513652, "activity_10": 2.531484, "activity_20": 2.532989, "activity_30": 2.516911}, "trend_signal": 1, "fair_value": 2.96019, "relative_strength": -7.454177, "rate_of_change": -0.14759610161646344, "market_dynamics": 0.201213, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.588801, "high": 2.703434, "low": 2.541037, "close": 2.665223, "volume": 56397800}, "trend_line": 2.511414, "activity_lines": {"activity_5": 2.567785, "activity_10": 2.553369, "activity_20": 2.547637, "activity_30": 2.526976}, "trend_signal": 1, "fair_value": 2.958287, "relative_strength": -4.7733, "rate_of_change": 0.08703865329203547, "market_dynamics": 0.501564, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.646117, "high": 2.770303, "low": 2.627012, "close": 2.732092, "volume": 36992400}, "trend_line": 2.513089, "activity_lines": {"activity_5": 2.637838, "activity_10": 2.585153, "activity_20": 2.566647, "activity_30": 2.541213}, "trend_signal": 1, "fair_value": 2.956837, "relative_strength": -5.05879, "rate_of_change": 0.06669549504781343, "market_dynamics": 0.73341, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.741645, "high": 2.9327, "low": 2.732092, "close": 2.798962, "volume": 105814300}, "trend_line": 2.521859, "activity_lines": {"activity_5": 2.707255, "activity_10": 2.625449, "activity_20": 2.590484, "activity_30": 2.559656}, "trend_signal": 1, "fair_value": 2.957066, "relative_strength": -4.137231, "rate_of_change": 0.34897291739370023, "market_dynamics": 1.124926, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.818067, "high": 2.951806, "low": 2.779856, "close": 2.942253, "volume": 73561621}, "trend_line": 2.537534, "activity_lines": {"activity_5": 2.801509, "activity_10": 2.689713, "activity_20": 2.626466, "activity_30": 2.586778}, "trend_signal": 1, "fair_value": 2.958, "relative_strength": 2.355545, "rate_of_change": 0.6215652818020311, "market_dynamics": 1.328315, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.951806, "high": 3.056886, "low": 2.942253, "close": 2.980464, "volume": 76477100}, "trend_line": 2.554786, "activity_lines": {"activity_5": 2.879842, "activity_10": 2.754498, "activity_20": 2.663858, "activity_30": 2.615355}, "trend_signal": 1, "fair_value": 2.958909, "relative_strength": 3.350078, "rate_of_change": 0.6798726637751473, "market_dynamics": 1.457868, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.980464, "high": 2.99957, "low": 2.837173, "close": 2.884936, "volume": 47192400}, "trend_line": 2.569767, "activity_lines": {"activity_5": 2.900221, "activity_10": 2.794793, "activity_20": 2.69006, "activity_30": 2.636654}, "trend_signal": 1, "fair_value": 2.9591, "relative_strength": 0.668324, "rate_of_change": 0.5863896232404644, "market_dynamics": 1.471704, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.894489, "high": 2.904042, "low": 2.82762, "close": 2.865831, "volume": 33097000}, "trend_line": 2.582286, "activity_lines": {"activity_5": 2.899584, "activity_10": 2.825883, "activity_20": 2.712623, "activity_30": 2.655755}, "trend_signal": 1, "fair_value": 2.959275, "relative_strength": -1.554059, "rate_of_change": 0.4871647896482336, "market_dynamics": 1.269407, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.865831, "high": 2.865831, "low": 2.703434, "close": 2.741645, "volume": 40117900}, "trend_line": 2.592186, "activity_lines": {"activity_5": 2.848636, "activity_10": 2.825709, "activity_20": 2.721812, "activity_30": 2.666037}, "trend_signal": 1, "fair_value": 2.958385, "relative_strength": -4.368573, "rate_of_change": 0.38338123662522355, "market_dynamics": 0.996984, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.741645, "high": 2.751198, "low": 2.636564, "close": 2.712986, "volume": 32012005}, "trend_line": 2.599914, "activity_lines": {"activity_5": 2.791956, "activity_10": 2.815114, "activity_20": 2.727225, "activity_30": 2.67383}, "trend_signal": 1, "fair_value": 2.957366, "relative_strength": -4.061917, "rate_of_change": 0.2981267547930658, "market_dynamics": 0.63298, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.732092, "high": 2.837173, "low": 2.665223, "close": 2.665223, "volume": 60696503}, "trend_line": 2.607267, "activity_lines": {"activity_5": 2.734639, "activity_10": 2.792188, "activity_20": 2.727134, "activity_30": 2.678044}, "trend_signal": 1, "fair_value": 2.956201, "relative_strength": -9.703846, "rate_of_change": 0.2828170470253909, "market_dynamics": 0.384186, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.684328, "high": 2.732092, "low": 2.627012, "close": 2.646117, "volume": 31910300}, "trend_line": 2.620672, "activity_lines": {"activity_5": 2.69197, "activity_10": 2.764398, "activity_20": 2.724677, "activity_30": 2.68055}, "trend_signal": 1, "fair_value": 2.955075, "relative_strength": -10.413009, "rate_of_change": 0.5141399020506957, "market_dynamics": 0.175267, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.646117, "high": 2.751198, "low": 2.636564, "close": 2.665223, "volume": 43959100}, "trend_line": 2.629241, "activity_lines": {"activity_5": 2.671591, "activity_10": 2.740429, "activity_20": 2.72354, "activity_30": 2.683424}, "trend_signal": 1, "fair_value": 2.954125, "relative_strength": -9.357551, "rate_of_change": 0.3269772027937891, "market_dynamics": 0.001969, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65567, "high": 2.693881, "low": 2.531484, "close": 2.607906, "volume": 62622800}, "trend_line": 2.63338, "activity_lines": {"activity_5": 2.64548, "activity_10": 2.707255, "activity_20": 2.716307, "activity_30": 2.682048}, "trend_signal": 1, "fair_value": 2.952968, "relative_strength": -10.703447, "rate_of_change": 0.1574218567259484, "market_dynamics": -0.17143, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.636565, "high": 2.665223, "low": 2.598353, "close": 2.598353, "volume": 28144700}, "trend_line": 2.63752, "activity_lines": {"activity_5": 2.625101, "activity_10": 2.675818, "activity_20": 2.708529, "activity_30": 2.679788}, "trend_signal": 0, "fair_value": 2.950999, "relative_strength": -11.876124, "rate_of_change": 0.15721240383081944, "market_dynamics": -0.479618, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.598353, "high": 2.646117, "low": 2.521931, "close": 2.531484, "volume": 43790300}, "trend_line": 2.637201, "activity_lines": {"activity_5": 2.590074, "activity_10": 2.638475, "activity_20": 2.694336, "activity_30": 2.672947}, "trend_signal": 0, "fair_value": 2.949138, "relative_strength": -13.98994, "rate_of_change": -0.012094695016520678, "market_dynamics": -0.735957, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.531484, "high": 2.541037, "low": 2.435956, "close": 2.435956, "volume": 57381400}, "trend_line": 2.634972, "activity_lines": {"activity_5": 2.532121, "activity_10": 2.591927, "activity_20": 2.671318, "activity_30": 2.659964}, "trend_signal": 0, "fair_value": 2.946665, "relative_strength": -14.776653, "rate_of_change": -0.0845214301071575, "market_dynamics": -0.967311, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.445509, "high": 2.512379, "low": 2.435956, "close": 2.493273, "volume": 13397000}, "trend_line": 2.63338, "activity_lines": {"activity_5": 2.507284, "activity_10": 2.563963, "activity_20": 2.654396, "activity_30": 2.650822}, "trend_signal": 0, "fair_value": 2.944345, "relative_strength": -13.472188, "rate_of_change": -0.0604180993194629, "market_dynamics": -1.152789, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.502826, "high": 2.569695, "low": 2.502825, "close": 2.560142, "volume": 21100500}, "trend_line": 2.634654, "activity_lines": {"activity_5": 2.516199, "activity_10": 2.554932, "activity_20": 2.643342, "activity_30": 2.646097}, "trend_signal": 0, "fair_value": 2.941325, "relative_strength": -11.442713, "rate_of_change": 0.048378889488034295, "market_dynamics": -1.176262, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.569695, "high": 2.569695, "low": 2.340429, "close": 2.359534, "volume": 64596600}, "trend_line": 2.629559, "activity_lines": {"activity_5": 2.46143, "activity_10": 2.512726, "activity_20": 2.612682, "activity_30": 2.628347}, "trend_signal": 0, "fair_value": 2.937235, "relative_strength": -17.884517, "rate_of_change": -0.19338402689688475, "market_dynamics": -1.131292, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.349981, "high": 2.435956, "low": 2.321323, "close": 2.359534, "volume": 57051900}, "trend_line": 2.623191, "activity_lines": {"activity_5": 2.422582, "activity_10": 2.476946, "activity_20": 2.58275, "activity_30": 2.610926}, "trend_signal": 0, "fair_value": 2.932715, "relative_strength": -17.573268, "rate_of_change": -0.24216988476014994, "market_dynamics": -1.117014, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.359534, "high": 2.407298, "low": 2.31177, "close": 2.330876, "volume": 54305200}, "trend_line": 2.616185, "activity_lines": {"activity_5": 2.385645, "activity_10": 2.441514, "activity_20": 2.551181, "activity_30": 2.592067}, "trend_signal": 0, "fair_value": 2.928871, "relative_strength": -17.951036, "rate_of_change": -0.2670792938828939, "market_dynamics": -1.098155, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.330876, "high": 2.37864, "low": 2.302218, "close": 2.349981, "volume": 30165300}, "trend_line": 2.610135, "activity_lines": {"activity_5": 2.362081, "activity_10": 2.415287, "activity_20": 2.523023, "activity_30": 2.574893}, "trend_signal": 0, "fair_value": 2.925095, "relative_strength": -17.8778, "rate_of_change": -0.23125275926588182, "market_dynamics": -1.155887, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.321323, "high": 2.397745, "low": 2.292665, "close": 2.397745, "volume": 54617100}, "trend_line": 2.600582, "activity_lines": {"activity_5": 2.363992, "activity_10": 2.403477, "activity_20": 2.501233, "activity_30": 2.56119}, "trend_signal": 0, "fair_value": 2.92082, "relative_strength": -15.877989, "rate_of_change": -0.3659963948224871, "market_dynamics": -1.127691, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.37864, "high": 2.435956, "low": 2.321323, "close": 2.397745, "volume": 50684800}, "trend_line": 2.594214, "activity_lines": {"activity_5": 2.376729, "activity_10": 2.395487, "activity_20": 2.481355, "activity_30": 2.548104}, "trend_signal": 0, "fair_value": 2.916062, "relative_strength": -15.757201, "rate_of_change": -0.2448682641039641, "market_dynamics": -1.05346, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.416851, "high": 2.435956, "low": 2.321323, "close": 2.340429, "volume": 51683900}, "trend_line": 2.585935, "activity_lines": {"activity_5": 2.367813, "activity_10": 2.380724, "activity_20": 2.45861, "activity_30": 2.53173}, "trend_signal": 0, "fair_value": 2.911098, "relative_strength": -18.439396, "rate_of_change": -0.31913327119504886, "market_dynamics": -0.988116, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.321323, "high": 2.502825, "low": 2.321323, "close": 2.445509, "volume": 92060200}, "trend_line": 2.581795, "activity_lines": {"activity_5": 2.395198, "activity_10": 2.38854, "activity_20": 2.448921, "activity_30": 2.522671}, "trend_signal": 0, "fair_value": 2.907022, "relative_strength": -13.663328, "rate_of_change": -0.16009683151355436, "market_dynamics": -0.619573, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.455062, "high": 2.512378, "low": 2.435956, "close": 2.474167, "volume": 52456781}, "trend_line": 2.584661, "activity_lines": {"activity_5": 2.424493, "activity_10": 2.401393, "activity_20": 2.444053, "activity_30": 2.515727}, "trend_signal": 0, "fair_value": 2.902486, "relative_strength": -12.723143, "rate_of_change": 0.11100803898063305, "market_dynamics": -0.377462, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48372, "high": 2.512379, "low": 2.407298, "close": 2.502825, "volume": 47092300}, "trend_line": 2.586253, "activity_lines": {"activity_5": 2.455062, "activity_10": 2.419803, "activity_20": 2.44378, "activity_30": 2.510447}, "trend_signal": 0, "fair_value": 2.898187, "relative_strength": -9.63014, "rate_of_change": 0.06159415103180021, "market_dynamics": -0.100487, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.512378, "high": 2.560142, "low": 2.502825, "close": 2.541037, "volume": 43320500}, "trend_line": 2.587208, "activity_lines": {"activity_5": 2.491362, "activity_10": 2.446204, "activity_20": 2.448284, "activity_30": 2.50753}, "trend_signal": 0, "fair_value": 2.893542, "relative_strength": -10.059966, "rate_of_change": 0.03692600839901654, "market_dynamics": 0.271966, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.560142, "high": 2.665223, "low": 2.55059, "close": 2.617459, "volume": 58269643}, "trend_line": 2.588164, "activity_lines": {"activity_5": 2.543584, "activity_10": 2.483199, "activity_20": 2.460884, "activity_30": 2.509482}, "trend_signal": 0, "fair_value": 2.888636, "relative_strength": -8.18354, "rate_of_change": 0.036951029836022345, "market_dynamics": 0.510911, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.646117, "high": 2.646117, "low": 2.521931, "close": 2.531484, "volume": 45556400}, "trend_line": 2.583706, "activity_lines": {"activity_5": 2.548679, "activity_10": 2.499873, "activity_20": 2.465524, "activity_30": 2.505825}, "trend_signal": 0, "fair_value": 2.883125, "relative_strength": -7.526639, "rate_of_change": -0.17224565367573588, "market_dynamics": 0.601169, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.407298, "high": 2.426403, "low": 2.264006, "close": 2.369087, "volume": 113081900}, "trend_line": 2.571606, "activity_lines": {"activity_5": 2.49391, "activity_10": 2.483373, "activity_20": 2.455244, "activity_30": 2.491979}, "trend_signal": 0, "fair_value": 2.876573, "relative_strength": -5.522093, "rate_of_change": -0.4683195379040718, "market_dynamics": 0.641004, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.388192, "high": 2.493273, "low": 2.359534, "close": 2.474167, "volume": 37028100}, "trend_line": 2.560779, "activity_lines": {"activity_5": 2.481173, "activity_10": 2.485631, "activity_20": 2.456381, "activity_30": 2.485692}, "trend_signal": 0, "fair_value": 2.870695, "relative_strength": -6.73874, "rate_of_change": -0.42102094955447766, "market_dynamics": 0.573319, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.474167, "high": 2.560142, "low": 2.445509, "close": 2.488618, "volume": 39414806}, "trend_line": 2.545658, "activity_lines": {"activity_5": 2.475163, "activity_10": 2.489126, "activity_20": 2.459531, "activity_30": 2.481037}, "trend_signal": 0, "fair_value": 2.863943, "relative_strength": -8.526281, "rate_of_change": -0.5904843799484517, "market_dynamics": 0.407452, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.497938, "high": 2.58, "low": 2.469977, "close": 2.53, "volume": 61637050}, "trend_line": 2.530642, "activity_lines": {"activity_5": 2.486442, "activity_10": 2.498494, "activity_20": 2.467145, "activity_30": 2.480026}, "trend_signal": 0, "fair_value": 2.85809, "relative_strength": -7.280499, "rate_of_change": -0.5898671384765801, "market_dynamics": 0.477564, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.54, "high": 2.61, "low": 2.51, "close": 2.53, "volume": 36615500}, "trend_line": 2.518811, "activity_lines": {"activity_5": 2.503552, "activity_10": 2.504415, "activity_20": 2.474766, "activity_30": 2.479985}, "trend_signal": 0, "fair_value": 2.853183, "relative_strength": -7.77469, "rate_of_change": -0.46750982556995124, "market_dynamics": 0.472066, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.51, "close": 2.56, "volume": 28971900}, "trend_line": 2.508617, "activity_lines": {"activity_5": 2.53076, "activity_10": 2.514254, "activity_20": 2.484797, "activity_30": 2.482642}, "trend_signal": 0, "fair_value": 2.8478, "relative_strength": -6.92239, "rate_of_change": -0.40471476422803515, "market_dynamics": 0.540337, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.51, "close": 2.52, "volume": 29080400}, "trend_line": 2.501229, "activity_lines": {"activity_5": 2.531908, "activity_10": 2.51526, "activity_20": 2.4907, "activity_30": 2.483377}, "trend_signal": 0, "fair_value": 2.842217, "relative_strength": -7.746692, "rate_of_change": -0.2945049005089327, "market_dynamics": 0.532029, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.5, "close": 2.52, "volume": 47690200}, "trend_line": 2.494796, "activity_lines": {"activity_5": 2.53, "activity_10": 2.515954, "activity_20": 2.496794, "activity_30": 2.484588}, "trend_signal": 0, "fair_value": 2.836689, "relative_strength": -7.746684, "rate_of_change": -0.257193563644109, "market_dynamics": 0.493751, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.48, "close": 2.56, "volume": 34685500}, "trend_line": 2.491288, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.524302, "activity_20": 2.505934, "activity_30": 2.488795}, "trend_signal": 0, "fair_value": 2.831697, "relative_strength": -6.955927, "rate_of_change": -0.14061269939506343, "market_dynamics": 0.520468, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.54, "close": 2.58, "volume": 34940800}, "trend_line": 2.489084, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.537332, "activity_20": 2.516024, "activity_30": 2.494518}, "trend_signal": 1, "fair_value": 2.826442, "relative_strength": -5.414699, "rate_of_change": -0.08846829431201342, "market_dynamics": 0.590071, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.54, "close": 2.54, "volume": 41140700}, "trend_line": 2.48491, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.542207, "activity_20": 2.521118, "activity_30": 2.497803}, "trend_signal": 1, "fair_value": 2.821265, "relative_strength": -5.905254, "rate_of_change": -0.16769221127129094, "market_dynamics": 0.662906, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.51, "close": 2.63, "volume": 58604732}, "trend_line": 2.485647, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.560339, "activity_20": 2.533878, "activity_30": 2.507163}, "trend_signal": 1, "fair_value": 2.817, "relative_strength": -4.341542, "rate_of_change": 0.029659021855921848, "market_dynamics": 0.807136, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.62, "close": 2.71, "volume": 44882900}, "trend_line": 2.489368, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.590182, "activity_20": 2.553152, "activity_30": 2.521638}, "trend_signal": 1, "fair_value": 2.812913, "relative_strength": -2.414979, "rate_of_change": 0.14969945450820815, "market_dynamics": 0.933859, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.66, "close": 2.71, "volume": 32828100}, "trend_line": 2.495319, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.616, "activity_20": 2.570939, "activity_30": 2.535872}, "trend_signal": 1, "fair_value": 2.809328, "relative_strength": -3.906983, "rate_of_change": 0.2390566601643485, "market_dynamics": 1.018718, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.71, "close": 2.75, "volume": 35160500}, "trend_line": 2.505787, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.645818, "activity_20": 2.590775, "activity_30": 2.552303}, "trend_signal": 1, "fair_value": 2.805498, "relative_strength": -4.604186, "rate_of_change": 0.41950548206463245, "market_dynamics": 1.198379, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.75, "close": 2.84, "volume": 51344044}, "trend_line": 2.517345, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.688, "activity_20": 2.617733, "activity_30": 2.573865}, "trend_signal": 1, "fair_value": 2.801854, "relative_strength": -2.895028, "rate_of_change": 0.46125229319171807, "market_dynamics": 1.294756, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.74, "close": 2.76, "volume": 37816700}, "trend_line": 2.524007, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.710545, "activity_20": 2.63533, "activity_30": 2.58952}, "trend_signal": 1, "fair_value": 2.797419, "relative_strength": -2.934556, "rate_of_change": 0.26464390061751353, "market_dynamics": 1.340241, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.73, "close": 2.77, "volume": 44046676}, "trend_line": 2.537689, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.730545, "activity_20": 2.652655, "activity_30": 2.605391}, "trend_signal": 1, "fair_value": 2.793605, "relative_strength": -4.347016, "rate_of_change": 0.5420745663542038, "market_dynamics": 1.393313, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.68, "close": 2.7, "volume": 51376900}, "trend_line": 2.549038, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.733273, "activity_20": 2.662222, "activity_30": 2.615863}, "trend_signal": 1, "fair_value": 2.789343, "relative_strength": -6.311302, "rate_of_change": 0.4472179215025976, "market_dynamics": 1.326747, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.65, "close": 2.71, "volume": 41263800}, "trend_line": 2.561675, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.735273, "activity_20": 2.672349, "activity_30": 2.626247}, "trend_signal": 1, "fair_value": 2.785702, "relative_strength": -6.185185, "rate_of_change": 0.4957556537015232, "market_dynamics": 1.112902, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.72, "close": 2.76, "volume": 43700600}, "trend_line": 2.575342, "activity_lines": {"activity_5": 2.736, "activity_10": 2.744, "activity_20": 2.686388, "activity_30": 2.639042}, "trend_signal": 1, "fair_value": 2.782883, "relative_strength": -4.542399, "rate_of_change": 0.5335181082689987, "market_dynamics": 1.059002, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.73, "close": 2.77, "volume": 27645000}, "trend_line": 2.587751, "activity_lines": {"activity_5": 2.746, "activity_10": 2.750545, "activity_20": 2.699517, "activity_30": 2.651601}, "trend_signal": 1, "fair_value": 2.780295, "relative_strength": -4.680413, "rate_of_change": 0.4818389169283106, "market_dynamics": 0.876469, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.75, "close": 2.78, "volume": 44996700}, "trend_line": 2.600493, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.756364, "activity_20": 2.71219, "activity_30": 2.664004}, "trend_signal": 1, "fair_value": 2.777605, "relative_strength": -4.810182, "rate_of_change": 0.4923966795878063, "market_dynamics": 0.81419, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.69, "close": 2.71, "volume": 90427603}, "trend_line": 2.612812, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.748182, "activity_20": 2.71681, "activity_30": 2.671069}, "trend_signal": 1, "fair_value": 2.774855, "relative_strength": -5.928353, "rate_of_change": 0.4737178681119213, "market_dynamics": 0.717807, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.65, "close": 2.67, "volume": 49299600}, "trend_line": 2.620295, "activity_lines": {"activity_5": 2.722, "activity_10": 2.732727, "activity_20": 2.716762, "activity_30": 2.674759}, "trend_signal": 1, "fair_value": 2.77263, "relative_strength": -5.985533, "rate_of_change": 0.2863964188774442, "market_dynamics": 0.355434, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.67, "close": 2.72, "volume": 39417800}, "trend_line": 2.628489, "activity_lines": {"activity_5": 2.716, "activity_10": 2.727818, "activity_20": 2.72081, "activity_30": 2.681191}, "trend_signal": 1, "fair_value": 2.770893, "relative_strength": -6.817919, "rate_of_change": 0.31271288156486327, "market_dynamics": 0.06612, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.67, "close": 2.68, "volume": 37373400}, "trend_line": 2.634395, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.717818, "activity_20": 2.720286, "activity_30": 2.684515}, "trend_signal": 1, "fair_value": 2.770181, "relative_strength": -7.96151, "rate_of_change": 0.22469182865136458, "market_dynamics": -0.354891, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.62, "close": 2.63, "volume": 54750400}, "trend_line": 2.637361, "activity_lines": {"activity_5": 2.672, "activity_10": 2.700182, "activity_20": 2.714238, "activity_30": 2.684231}, "trend_signal": 1, "fair_value": 2.769427, "relative_strength": -7.143237, "rate_of_change": 0.1125875200947391, "market_dynamics": -0.632984, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.61, "close": 2.67, "volume": 54175800}, "trend_line": 2.639112, "activity_lines": {"activity_5": 2.668, "activity_10": 2.692364, "activity_20": 2.711476, "activity_30": 2.686337}, "trend_signal": 1, "fair_value": 2.769654, "relative_strength": -7.285609, "rate_of_change": 0.06639212455177952, "market_dynamics": -0.702494, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.63, "close": 2.64, "volume": 54094837}, "trend_line": 2.642729, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.679636, "activity_20": 2.705333, "activity_30": 2.686394}, "trend_signal": 1, "fair_value": 2.768685, "relative_strength": -8.006544, "rate_of_change": 0.1370536756302955, "market_dynamics": -0.792882, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.62, "close": 2.68, "volume": 77744700}, "trend_line": 2.653093, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.675455, "activity_20": 2.702714, "activity_30": 2.688799}, "trend_signal": 1, "fair_value": 2.766023, "relative_strength": -7.608902, "rate_of_change": 0.3921703663145195, "market_dynamics": -0.660717, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.67, "volume": 84296300}, "trend_line": 2.659621, "activity_lines": {"activity_5": 2.664, "activity_10": 2.670909, "activity_20": 2.698476, "activity_30": 2.68989}, "trend_signal": 1, "fair_value": 2.762961, "relative_strength": -8.719211, "rate_of_change": 0.24605243766426083, "market_dynamics": -0.57057, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.59, "close": 2.6, "volume": 62602400}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.655455, "activity_20": 2.687381, "activity_30": 2.686043}, "trend_signal": 0, "fair_value": 2.759396, "relative_strength": -9.230363, "rate_of_change": 0.13956875810501418, "market_dynamics": -0.630356, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.59, "close": 2.65, "volume": 59103200}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.652364, "activity_20": 2.681571, "activity_30": 2.685183}, "trend_signal": 0, "fair_value": 2.755927, "relative_strength": -8.298623, "rate_of_change": 0.15018775346530094, "market_dynamics": -0.568985, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.59, "close": 2.61, "volume": 52472500}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.643091, "activity_20": 2.672238, "activity_30": 2.681484}, "trend_signal": 0, "fair_value": 2.752426, "relative_strength": -9.534834, "rate_of_change": 0.0999875156195253, "market_dynamics": -0.771937, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.58, "close": 2.63, "volume": 37804100}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.638545, "activity_20": 2.665476, "activity_30": 2.678903}, "trend_signal": 0, "fair_value": 2.749108, "relative_strength": -9.688497, "rate_of_change": 0.08737827715356332, "market_dynamics": -0.980797, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.61, "close": 2.69, "volume": 35447900}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.646545, "activity_20": 2.665429, "activity_30": 2.680043}, "trend_signal": 0, "fair_value": 2.745952, "relative_strength": -7.104962, "rate_of_change": 0.21206189498089745, "market_dynamics": -0.891263, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.66, "close": 2.69, "volume": 17144900}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.654364, "activity_20": 2.665714, "activity_30": 2.680817}, "trend_signal": 0, "fair_value": 2.742573, "relative_strength": -8.209642, "rate_of_change": 0.21161314413741103, "market_dynamics": -0.826058, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.74, "volume": 21488100}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.670182, "activity_20": 2.671143, "activity_30": 2.684452}, "trend_signal": 0, "fair_value": 2.73957, "relative_strength": -6.663363, "rate_of_change": 0.22357468344620357, "market_dynamics": -0.480584, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.73, "close": 2.89, "volume": 70020000}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.766, "activity_10": 2.712, "activity_20": 2.690667, "activity_30": 2.697376}, "trend_signal": 0, "fair_value": 2.736972, "relative_strength": -3.356694, "rate_of_change": 0.3841739516453207, "market_dynamics": 0.147236, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.87, "close": 2.92, "volume": 55865100}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.754727, "activity_20": 2.71219, "activity_30": 2.71157}, "trend_signal": 0, "fair_value": 2.733896, "relative_strength": -4.407003, "rate_of_change": 0.46914814814814754, "market_dynamics": 0.592981, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.92, "close": 3.05, "volume": 73311800}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.816727, "activity_20": 2.745333, "activity_30": 2.733333}, "trend_signal": 1, "fair_value": 2.731264, "relative_strength": -1.048372, "rate_of_change": 0.5160972577909411, "market_dynamics": 1.053905, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.11, "low": 3.03, "close": 3.08, "volume": 72142400}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.992, "activity_10": 2.877273, "activity_20": 2.78, "activity_30": 2.756129}, "trend_signal": 1, "fair_value": 2.728658, "relative_strength": -0.40983, "rate_of_change": 0.4523104581527531, "market_dynamics": 1.362608, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.05, "close": 3.12, "volume": 60792800}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.936364, "activity_20": 2.817048, "activity_30": 2.78071}, "trend_signal": 1, "fair_value": 2.727087, "relative_strength": 0.250225, "rate_of_change": 0.49897772909822263, "market_dynamics": 1.37981, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.89, "close": 3.12, "volume": 121237500}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.986909, "activity_20": 2.852143, "activity_30": 2.804409}, "trend_signal": 1, "fair_value": 2.725517, "relative_strength": 0.140626, "rate_of_change": 0.4480382116688988, "market_dynamics": 1.453189, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.08, "close": 3.11, "volume": 26458100}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.026364, "activity_20": 2.884143, "activity_30": 2.826667}, "trend_signal": 1, "fair_value": 2.723827, "relative_strength": -1.840913, "rate_of_change": 0.32549728752260026, "market_dynamics": 1.313844, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.03, "close": 3.06, "volume": 46892800}, "trend_line": 2.784, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.048, "activity_20": 2.909524, "activity_30": 2.845118}, "trend_signal": 1, "fair_value": 2.72321, "relative_strength": -2.938646, "rate_of_change": 0.3604902667627897, "market_dynamics": 1.19203, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.85, "close": 2.89, "volume": 69374000}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.032, "activity_20": 2.916905, "activity_30": 2.851957}, "trend_signal": 1, "fair_value": 2.722395, "relative_strength": -5.451318, "rate_of_change": 0.14367816091954036, "market_dynamics": 0.961262, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.77, "close": 2.83, "volume": 49247300}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.001455, "activity_20": 2.917333, "activity_30": 2.854667}, "trend_signal": 1, "fair_value": 2.720694, "relative_strength": -7.107202, "rate_of_change": 0.1554160688665841, "market_dynamics": 0.556712, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.74, "close": 2.78, "volume": 48468800}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.960182, "activity_20": 2.912238, "activity_30": 2.853871}, "trend_signal": 1, "fair_value": 2.719118, "relative_strength": -10.480286, "rate_of_change": 0.0835860192892408, "market_dynamics": 0.215282, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.67, "close": 2.71, "volume": 42064500}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.8, "activity_10": 2.908182, "activity_20": 2.89981, "activity_30": 2.848409}, "trend_signal": 1, "fair_value": 2.715979, "relative_strength": -11.544922, "rate_of_change": -0.05964932494640195, "market_dynamics": -0.2453, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.68, "close": 2.74, "volume": 37624600}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.762, "activity_10": 2.865455, "activity_20": 2.890095, "activity_30": 2.844989}, "trend_signal": 0, "fair_value": 2.712586, "relative_strength": -11.162641, "rate_of_change": -0.035803795202303396, "market_dynamics": -0.583335, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.73, "close": 2.82, "volume": 41862100}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.842909, "activity_20": 2.887667, "activity_30": 2.846796}, "trend_signal": 0, "fair_value": 2.70965, "relative_strength": -9.030216, "rate_of_change": 0.047743553008604965, "market_dynamics": -0.757451, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.78, "close": 2.85, "volume": 43958200}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.830545, "activity_20": 2.887048, "activity_30": 2.850452}, "trend_signal": 0, "fair_value": 2.706628, "relative_strength": -7.949066, "rate_of_change": 0.16707639225255194, "market_dynamics": -0.830545, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.83, "close": 2.85, "volume": 36786200}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.82, "activity_10": 2.823091, "activity_20": 2.885476, "activity_30": 2.853806}, "trend_signal": 1, "fair_value": 2.703145, "relative_strength": -6.336306, "rate_of_change": 0.2144388849177907, "market_dynamics": -0.807555, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.78, "volume": 42160800}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.807818, "activity_20": 2.876095, "activity_30": 2.852258}, "trend_signal": 1, "fair_value": 2.698863, "relative_strength": -8.184609, "rate_of_change": 0.07132667617689814, "market_dynamics": -0.799628, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.62, "close": 2.64, "volume": 47374500}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.773091, "activity_20": 2.852667, "activity_30": 2.841548}, "trend_signal": 0, "fair_value": 2.694619, "relative_strength": -12.654518, "rate_of_change": -0.04750534568782076, "market_dynamics": -0.86586, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.6, "close": 2.61, "volume": 39233200}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.7, "activity_10": 2.740545, "activity_20": 2.826619, "activity_30": 2.828989}, "trend_signal": 0, "fair_value": 2.691118, "relative_strength": -14.451873, "rate_of_change": -0.023781789424554615, "market_dynamics": -0.98082, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.58, "close": 2.62, "volume": 46315500}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.714909, "activity_20": 2.801905, "activity_30": 2.817118}, "trend_signal": 0, "fair_value": 2.687739, "relative_strength": -15.111163, "rate_of_change": -0.05945078459343307, "market_dynamics": -1.041502, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.54, "close": 2.54, "volume": 74278076}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.678545, "activity_20": 2.770143, "activity_30": 2.800194}, "trend_signal": 0, "fair_value": 2.684667, "relative_strength": -16.833172, "rate_of_change": -0.11893661459933672, "market_dynamics": -1.059369, "expectation": {"probability": 47.6604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70d4e92-0b8c-4384-89c8-6afe89703aee/", "share_image": "https://sharemaestro.com/terminal/d70d4e92-0b8c-4384-89c8-6afe89703aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}