{"ticker": {"uuid": "d70fbf66-7432-499d-81ab-92b33754cbe9", "symbol": "AZAD", "name": "AZAD ENGINEERING LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZAD rose 35.10%, moving from 1,492.70 to 2,016.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.99 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,016.70"}, {"label": "12-Week Change", "value": "35.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.99"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2049.899902, "high": 2145.899902, "low": 1990.0, "close": 2016.699951, "volume": 1579777}, "trend_line": 1705.959993, "activity_lines": {"activity_5": 2088.839974, "activity_10": 2041.203616, "activity_20": 1865.937129, "activity_30": 1784.588807}, "trend_signal": 1, "fair_value": 1536.225593, "relative_strength": 27.993867, "rate_of_change": 0.6293907849254942, "market_dynamics": 0.86017, "expectation": {"probability": 45.2187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 720.0, "high": 727.0, "low": 670.0, "close": 692.049988, "volume": 18554062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 696.75, "high": 702.0, "low": 657.25, "close": 661.700012, "volume": 3088067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 662.0, "high": 706.049988, "low": 648.400024, "close": 689.799988, "volume": 2870381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.799988, "high": 689.799988, "low": 642.400024, "close": 670.049988, "volume": 953681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.0, "high": 687.75, "low": 665.0, "close": 676.150024, "volume": 713184}, "trend_line": null, "activity_lines": {"activity_5": 676.38667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.650024, "high": 1013.400024, "low": 681.049988, "close": 945.400024, "volume": 18554737}, "trend_line": null, "activity_lines": {"activity_5": 765.536678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.525004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.700012, "high": 1045.0, "low": 892.0, "close": 970.25, "volume": 3568925}, "trend_line": null, "activity_lines": {"activity_5": 846.080009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.914289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.650024, "high": 1144.0, "low": 899.900024, "close": 1113.400024, "volume": 2350358}, "trend_line": null, "activity_lines": {"activity_5": 953.770015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1123.0, "high": 1285.900024, "low": 1116.050049, "close": 1203.650024, "volume": 2440997}, "trend_line": null, "activity_lines": {"activity_5": 1063.303353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.938897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1215.0, "high": 1270.849976, "low": 1164.099976, "close": 1270.849976, "volume": 1438997}, "trend_line": null, "activity_lines": {"activity_5": 1159.663338, "activity_10": 1001.063643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.330005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1360.0, "high": 1465.0, "low": 1289.050049, "close": 1356.400024, "volume": 2407282}, "trend_line": null, "activity_lines": {"activity_5": 1244.893343, "activity_10": 1085.985465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.790916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1158.0, "close": 1214.099976, "volume": 1435859}, "trend_line": null, "activity_lines": {"activity_5": 1255.289998, "activity_10": 1132.955459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.316671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1229.900024, "high": 1332.949951, "low": 1196.150024, "close": 1331.75, "volume": 836760}, "trend_line": null, "activity_lines": {"activity_5": 1288.646663, "activity_10": 1191.272731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.273081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1338.0, "high": 1388.0, "low": 1280.0, "close": 1367.849976, "volume": 758412}, "trend_line": null, "activity_lines": {"activity_5": 1319.479989, "activity_10": 1244.481816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.67143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1390.0, "high": 1410.0, "low": 1295.650024, "close": 1320.099976, "volume": 1072417}, "trend_line": null, "activity_lines": {"activity_5": 1323.449984, "activity_10": 1276.321811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1327.0, "high": 1366.0, "low": 1272.050049, "close": 1277.0, "volume": 472548}, "trend_line": null, "activity_lines": {"activity_5": 1309.769987, "activity_10": 1288.617265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1240.0, "high": 1309.050049, "low": 1213.150024, "close": 1261.400024, "volume": 722246}, "trend_line": null, "activity_lines": {"activity_5": 1296.183333, "activity_10": 1292.04727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.111766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1280.0, "high": 1404.0, "low": 1280.0, "close": 1374.75, "volume": 1248733}, "trend_line": null, "activity_lines": {"activity_5": 1317.226668, "activity_10": 1310.792725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.591668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.949951, "high": 1385.0, "low": 1308.599976, "close": 1316.650024, "volume": 333284}, "trend_line": null, "activity_lines": {"activity_5": 1316.036678, "activity_10": 1314.222729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.173687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.0, "high": 1328.050049, "low": 1243.0, "close": 1274.800049, "volume": 448885}, "trend_line": null, "activity_lines": {"activity_5": 1304.310026, "activity_10": 1307.989102, "activity_20": 1228.313817, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.405005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.0, "high": 1442.949951, "low": 1250.099976, "close": 1442.949951, "volume": 734943}, "trend_line": null, "activity_lines": {"activity_5": 1351.653336, "activity_10": 1332.256365, "activity_20": 1261.032383, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.764288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1466.0, "high": 1544.199951, "low": 1382.050049, "close": 1433.400024, "volume": 1693375}, "trend_line": null, "activity_lines": {"activity_5": 1384.750008, "activity_10": 1353.213643, "activity_20": 1289.265718, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.202276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1443.300049, "high": 1504.900024, "low": 1367.0, "close": 1495.599976, "volume": 1243600}, "trend_line": null, "activity_lines": {"activity_5": 1427.11333, "activity_10": 1381.492729, "activity_20": 1319.748097, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.089133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.349976, "high": 1570.349976, "low": 1394.75, "close": 1539.0, "volume": 1135386}, "trend_line": null, "activity_lines": {"activity_5": 1475.886662, "activity_10": 1414.683638, "activity_20": 1350.526668, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.460419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1539.0, "high": 1797.599976, "low": 1539.0, "close": 1797.599976, "volume": 1445565}, "trend_line": null, "activity_lines": {"activity_5": 1596.036654, "activity_10": 1491.780906, "activity_20": 1401.795951, "activity_30": null}, "trend_signal": 0, "fair_value": 1187.866001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1820.0, "high": 2080.0, "low": 1810.0, "close": 1874.300049, "volume": 1482300}, "trend_line": null, "activity_lines": {"activity_5": 1706.900008, "activity_10": 1574.141824, "activity_20": 1455.029765, "activity_30": null}, "trend_signal": 0, "fair_value": 1214.267311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.0, "high": 2006.949951, "low": 1875.0, "close": 1898.050049, "volume": 648148}, "trend_line": null, "activity_lines": {"activity_5": 1796.923356, "activity_10": 1649.960922, "activity_20": 1506.10215, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.592597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1810.0, "close": 1839.0, "volume": 473971}, "trend_line": null, "activity_lines": {"activity_5": 1836.286686, "activity_10": 1703.468193, "activity_20": 1547.132626, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.000004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1844.949951, "high": 1857.949951, "low": 1690.0, "close": 1744.599976, "volume": 1103345}, "trend_line": null, "activity_lines": {"activity_5": 1821.290007, "activity_10": 1731.370914, "activity_20": 1575.717385, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.675865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554314, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1755.050049, "high": 1764.0, "low": 1610.0, "close": 1618.550049, "volume": 1895803}, "trend_line": 1289.038338, "activity_lines": {"activity_5": 1750.57002, "activity_10": 1728.574559, "activity_20": 1589.721437, "activity_30": 1476.727964}, "trend_signal": 1, "fair_value": 1289.038338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1625.0, "high": 1660.0, "low": 1539.449951, "close": 1608.0, "volume": 976975}, "trend_line": 1319.570005, "activity_lines": {"activity_5": 1688.270012, "activity_10": 1717.610012, "activity_20": 1601.065008, "activity_30": 1497.306136}, "trend_signal": 1, "fair_value": 1299.327424, "relative_strength": null, "rate_of_change": 2.3685615935497464, "market_dynamics": 0.433342, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1623.300049, "high": 1660.0, "low": 1585.0, "close": 1609.800049, "volume": 451497}, "trend_line": 1351.17334, "activity_lines": {"activity_5": 1644.323356, "activity_10": 1703.971837, "activity_20": 1611.381917, "activity_30": 1516.030655}, "trend_signal": 1, "fair_value": 1309.029694, "relative_strength": null, "rate_of_change": 2.3949722167260092, "market_dynamics": 0.123595, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1585.0, "high": 1674.400024, "low": 1506.050049, "close": 1639.699951, "volume": 1003833}, "trend_line": 1382.836672, "activity_lines": {"activity_5": 1629.560002, "activity_10": 1692.562735, "activity_20": 1622.66215, "activity_30": 1534.645275}, "trend_signal": 1, "fair_value": 1319.050004, "relative_strength": null, "rate_of_change": 2.3433952597081182, "market_dynamics": -0.136749, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1611.949951, "high": 1667.099976, "low": 1580.050049, "close": 1627.199951, "volume": 542856}, "trend_line": 1414.741671, "activity_lines": {"activity_5": 1623.91665, "activity_10": 1676.260906, "activity_20": 1631.285478, "activity_30": 1550.410647}, "trend_signal": 1, "fair_value": 1328.113238, "relative_strength": null, "rate_of_change": 2.307213834143971, "market_dynamics": -0.391395, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1656.050049, "high": 1660.0, "low": 1595.099976, "close": 1619.650024, "volume": 517553}, "trend_line": 1446.191671, "activity_lines": {"activity_5": 1623.583325, "activity_10": 1656.982728, "activity_20": 1637.954766, "activity_30": 1563.630541}, "trend_signal": 1, "fair_value": 1336.442861, "relative_strength": null, "rate_of_change": 2.223020686014701, "market_dynamics": -0.610534, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1637.599976, "high": 1640.0, "low": 1521.0, "close": 1542.949951, "volume": 555329}, "trend_line": 1466.110002, "activity_lines": {"activity_5": 1597.609977, "activity_10": 1626.994536, "activity_20": 1635.892856, "activity_30": 1569.873011}, "trend_signal": 1, "fair_value": 1342.179169, "relative_strength": null, "rate_of_change": 1.3772953751162804, "market_dynamics": -0.752331, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1560.699951, "high": 1649.050049, "low": 1491.0, "close": 1556.800049, "volume": 1118527}, "trend_line": 1485.66167, "activity_lines": {"activity_5": 1580.589998, "activity_10": 1605.54909, "activity_20": 1633.883575, "activity_30": 1575.723982}, "trend_signal": 1, "fair_value": 1347.979733, "relative_strength": null, "rate_of_change": 1.3335744230193216, "market_dynamics": -0.880067, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1560.050049, "high": 1618.949951, "low": 1507.0, "close": 1577.400024, "volume": 856877}, "trend_line": 1501.128337, "activity_lines": {"activity_5": 1573.970011, "activity_10": 1594.05364, "activity_20": 1632.429529, "activity_30": 1581.642585}, "trend_signal": 1, "fair_value": 1354.017109, "relative_strength": null, "rate_of_change": 1.0410625320905091, "market_dynamics": -0.973878, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1582.849976, "high": 1582.900024, "low": 1447.199951, "close": 1490.150024, "volume": 823459}, "trend_line": 1510.678337, "activity_lines": {"activity_5": 1542.420019, "activity_10": 1571.450916, "activity_20": 1621.700959, "activity_30": 1580.934307}, "trend_signal": 1, "fair_value": 1357.507697, "relative_strength": null, "rate_of_change": 0.6361881102774729, "market_dynamics": -1.002313, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1509.900024, "high": 1523.0, "low": 1470.300049, "close": 1495.75, "volume": 569992}, "trend_line": 1518.175004, "activity_lines": {"activity_5": 1521.873348, "activity_10": 1554.492733, "activity_20": 1610.67953, "activity_30": 1579.971188}, "trend_signal": 1, "fair_value": 1360.963754, "relative_strength": null, "rate_of_change": 0.4962450851640092, "market_dynamics": -1.007732, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1491.050049, "high": 1495.699951, "low": 1380.0, "close": 1398.199951, "volume": 646477}, "trend_line": 1519.568335, "activity_lines": {"activity_5": 1477.069995, "activity_10": 1522.030906, "activity_20": 1589.315477, "activity_30": 1572.230862}, "trend_signal": 0, "fair_value": 1361.871954, "relative_strength": null, "rate_of_change": 0.09177670534219842, "market_dynamics": -1.099175, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1408.75, "high": 1520.0, "low": 1320.050049, "close": 1500.800049, "volume": 701527}, "trend_line": 1529.125004, "activity_lines": {"activity_5": 1476.116675, "activity_10": 1512.038188, "activity_20": 1577.935958, "activity_30": 1571.020005}, "trend_signal": 0, "fair_value": 1365.179766, "relative_strength": null, "rate_of_change": 0.6289068270167697, "market_dynamics": -1.143066, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.75, "high": 1590.0, "low": 1483.400024, "close": 1581.099976, "volume": 523465}, "trend_line": 1537.43667, "activity_lines": {"activity_5": 1505.66333, "activity_10": 1518.627275, "activity_20": 1573.883098, "activity_30": 1574.373229}, "trend_signal": 0, "fair_value": 1370.201166, "relative_strength": null, "rate_of_change": 0.5435570001313025, "market_dynamics": -1.071753, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1589.0, "high": 1596.300049, "low": 1396.0, "close": 1407.599976, "volume": 553845}, "trend_line": 1538.76167, "activity_lines": {"activity_5": 1477.129989, "activity_10": 1494.736361, "activity_20": 1552.899286, "activity_30": 1565.996668}, "trend_signal": 0, "fair_value": 1371.051139, "relative_strength": null, "rate_of_change": 0.08618241166317735, "market_dynamics": -1.06442, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1409.400024, "high": 1471.199951, "low": 1382.400024, "close": 1461.800049, "volume": 309737}, "trend_line": 1543.485006, "activity_lines": {"activity_5": 1472.166675, "activity_10": 1484.692734, "activity_20": 1537.703099, "activity_30": 1561.031403}, "trend_signal": 0, "fair_value": 1373.067782, "relative_strength": null, "rate_of_change": 0.3069569571485373, "market_dynamics": -1.016665, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1579.900024, "high": 1710.0, "low": 1555.0, "close": 1641.5, "volume": 4732744}, "trend_line": 1555.635006, "activity_lines": {"activity_5": 1529.366675, "activity_10": 1510.191824, "activity_20": 1541.220242, "activity_30": 1567.354951}, "trend_signal": 0, "fair_value": 1378.903265, "relative_strength": null, "rate_of_change": 0.7871796585499102, "market_dynamics": -0.658311, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1640.0, "high": 1720.0, "low": 1551.0, "close": 1579.050049, "volume": 913085}, "trend_line": 1566.22334, "activity_lines": {"activity_5": 1549.530021, "activity_10": 1522.544558, "activity_20": 1539.898341, "activity_30": 1568.865599}, "trend_signal": 0, "fair_value": 1383.161707, "relative_strength": null, "rate_of_change": 0.6806438502065973, "market_dynamics": -0.538396, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.0, "high": 1623.349976, "low": 1539.900024, "close": 1578.150024, "volume": 645267}, "trend_line": 1573.003341, "activity_lines": {"activity_5": 1564.176693, "activity_10": 1534.329106, "activity_20": 1540.009771, "activity_30": 1569.635062}, "trend_signal": 0, "fair_value": 1387.223963, "relative_strength": null, "rate_of_change": 0.43288851767463016, "market_dynamics": -0.324457, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1605.0, "high": 1804.0, "low": 1582.75, "close": 1729.650024, "volume": 2155251}, "trend_line": 1586.770007, "activity_lines": {"activity_5": 1629.520027, "activity_10": 1573.645472, "activity_20": 1555.791916, "activity_30": 1579.7413}, "trend_signal": 0, "fair_value": 1394.21225, "relative_strength": null, "rate_of_change": 0.875183519397241, "market_dynamics": 0.100815, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1739.949951, "high": 1845.0, "low": 1705.0, "close": 1759.099976, "volume": 1445514}, "trend_line": 1602.913338, "activity_lines": {"activity_5": 1683.21001, "activity_10": 1613.96183, "activity_20": 1574.450008, "activity_30": 1590.859362}, "trend_signal": 0, "fair_value": 1401.510005, "relative_strength": null, "rate_of_change": 1.0173705659159202, "market_dynamics": 0.200214, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1762.650024, "high": 1851.300049, "low": 1742.0, "close": 1776.400024, "volume": 986923}, "trend_line": 1614.028341, "activity_lines": {"activity_5": 1722.84668, "activity_10": 1652.635469, "activity_20": 1594.086439, "activity_30": 1602.052052}, "trend_signal": 0, "fair_value": 1408.86079, "relative_strength": null, "rate_of_change": 0.6934250739886155, "market_dynamics": 0.439498, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1779.949951, "high": 1838.550049, "low": 1650.0, "close": 1659.099976, "volume": 608537}, "trend_line": 1621.551672, "activity_lines": {"activity_5": 1714.389998, "activity_10": 1663.105462, "activity_20": 1601.749531, "activity_30": 1604.959899}, "trend_signal": 0, "fair_value": 1413.673082, "relative_strength": 17.460603, "rate_of_change": 0.4661213690547023, "market_dynamics": 0.57526, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.699951, "high": 1732.300049, "low": 1636.050049, "close": 1680.900024, "volume": 262500}, "trend_line": 1627.728341, "activity_lines": {"activity_5": 1707.863338, "activity_10": 1674.66092, "activity_20": 1611.254057, "activity_30": 1608.788825}, "trend_signal": 0, "fair_value": 1418.715099, "relative_strength": 16.426596, "rate_of_change": 0.3809110191586881, "market_dynamics": 0.475378, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1685.0, "high": 1929.800049, "low": 1650.0, "close": 1885.449951, "volume": 1572531}, "trend_line": 1639.276672, "activity_lines": {"activity_5": 1762.669987, "activity_10": 1721.592727, "activity_20": 1640.043337, "activity_30": 1625.416026}, "trend_signal": 0, "fair_value": 1427.358337, "relative_strength": 27.608023, "rate_of_change": 0.7094753288441982, "market_dynamics": 0.525518, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1894.900024, "high": 1915.449951, "low": 1664.599976, "close": 1668.099976, "volume": 1039464}, "trend_line": 1634.960006, "activity_lines": {"activity_5": 1734.639982, "activity_10": 1720.318175, "activity_20": 1646.902858, "activity_30": 1627.275594}, "trend_signal": 0, "fair_value": 1431.735458, "relative_strength": 14.243234, "rate_of_change": -0.2633274830131872, "market_dynamics": 0.447337, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1663.0, "high": 1742.699951, "low": 1550.75, "close": 1693.25, "volume": 914728}, "trend_line": 1628.925004, "activity_lines": {"activity_5": 1721.059985, "activity_10": 1719.865447, "activity_20": 1655.926905, "activity_30": 1631.036238}, "trend_signal": 1, "fair_value": 1436.405361, "relative_strength": 15.608728, "rate_of_change": -0.36912230133169854, "market_dynamics": 0.445754, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1697.900024, "high": 1720.0, "low": 1490.0, "close": 1520.050049, "volume": 454647}, "trend_line": 1616.325004, "activity_lines": {"activity_5": 1655.290007, "activity_10": 1686.98091, "activity_20": 1647.740005, "activity_30": 1624.012048}, "trend_signal": 1, "fair_value": 1437.872811, "relative_strength": 3.208074, "rate_of_change": -0.7735162741721846, "market_dynamics": 0.238783, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1495.0, "high": 1563.0, "low": 1286.0, "close": 1549.550049, "volume": 1790868}, "trend_line": 1606.676672, "activity_lines": {"activity_5": 1608.623356, "activity_10": 1660.532737, "activity_20": 1642.537628, "activity_30": 1619.703986}, "trend_signal": 1, "fair_value": 1439.798281, "relative_strength": 2.647201, "rate_of_change": -0.5969301951106847, "market_dynamics": -0.034722, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1555.0, "high": 1609.949951, "low": 1443.0, "close": 1557.300049, "volume": 1773958}, "trend_line": 1600.433341, "activity_lines": {"activity_5": 1573.296704, "activity_10": 1636.013654, "activity_20": 1638.205965, "activity_30": 1616.518397}, "trend_signal": 0, "fair_value": 1441.789836, "relative_strength": 2.274614, "rate_of_change": -0.38858664651104896, "market_dynamics": -0.223243, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.599976, "high": 1566.0, "low": 1272.5, "close": 1296.550049, "volume": 1086112}, "trend_line": 1589.700008, "activity_lines": {"activity_5": 1472.930046, "activity_10": 1567.219116, "activity_20": 1608.721207, "activity_30": 1596.913024}, "trend_signal": 0, "fair_value": 1439.369173, "relative_strength": -12.664503, "rate_of_change": -0.6706516744579556, "market_dynamics": -0.577792, "expectation": {"probability": 89.7436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1296.550049, "high": 1378.75, "low": 1170.050049, "close": 1358.050049, "volume": 1529517}, "trend_line": 1581.368343, "activity_lines": {"activity_5": 1417.833382, "activity_10": 1518.016395, "activity_20": 1586.042163, "activity_30": 1581.967865}, "trend_signal": 0, "fair_value": 1438.036073, "relative_strength": -8.133734, "rate_of_change": -0.5241029727666662, "market_dynamics": -0.656659, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1335.0, "high": 1363.800049, "low": 1237.0, "close": 1273.75, "volume": 530122}, "trend_line": 1570.166675, "activity_lines": {"activity_5": 1356.983366, "activity_10": 1461.092756, "activity_20": 1555.525733, "activity_30": 1562.12152}, "trend_signal": 0, "fair_value": 1435.386297, "relative_strength": -11.240243, "rate_of_change": -0.708352867286414, "market_dynamics": -0.910699, "expectation": {"probability": 83.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1280.050049, "high": 1374.650024, "low": 1170.150024, "close": 1330.849976, "volume": 1976428}, "trend_line": 1559.871676, "activity_lines": {"activity_5": 1331.586678, "activity_10": 1421.557293, "activity_20": 1531.528587, "activity_30": 1546.681733}, "trend_signal": 0, "fair_value": 1433.726991, "relative_strength": -8.985645, "rate_of_change": -0.6556628136309135, "market_dynamics": -1.009417, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1245.300049, "close": 1278.349976, "volume": 793028}, "trend_line": 1548.243343, "activity_lines": {"activity_5": 1303.269995, "activity_10": 1378.840923, "activity_20": 1503.723107, "activity_30": 1528.519043}, "trend_signal": 0, "fair_value": 1431.299225, "relative_strength": -12.020675, "rate_of_change": -0.7454672829125647, "market_dynamics": -1.025144, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1289.199951, "high": 1439.900024, "low": 1251.0, "close": 1435.599976, "volume": 1187421}, "trend_line": 1542.108342, "activity_lines": {"activity_5": 1345.966651, "activity_10": 1375.753642, "activity_20": 1491.509294, "activity_30": 1521.251729}, "trend_signal": 0, "fair_value": 1431.36539, "relative_strength": -5.265598, "rate_of_change": -0.39625560334155435, "market_dynamics": -0.975979, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.800049, "high": 1475.800049, "low": 1350.0, "close": 1359.650024, "volume": 772390}, "trend_line": 1535.998344, "activity_lines": {"activity_5": 1354.07666, "activity_10": 1363.084553, "activity_20": 1472.186914, "activity_30": 1509.480225}, "trend_signal": 0, "fair_value": 1430.278794, "relative_strength": -10.830718, "rate_of_change": -0.3962106833606575, "market_dynamics": -0.901233, "expectation": {"probability": 73.2704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1341.900024, "high": 1405.349976, "low": 1288.0, "close": 1300.599976, "volume": 506720}, "trend_line": 1527.458342, "activity_lines": {"activity_5": 1342.396655, "activity_10": 1345.744545, "activity_20": 1448.582863, "activity_30": 1494.293233}, "trend_signal": 0, "fair_value": 1428.343289, "relative_strength": -12.365334, "rate_of_change": -0.5559903129687349, "market_dynamics": -0.960978, "expectation": {"probability": 68.5294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.0, "high": 1345.0, "low": 1159.449951, "close": 1337.25, "volume": 694350}, "trend_line": 1519.453341, "activity_lines": {"activity_5": 1341.143327, "activity_10": 1339.058179, "activity_20": 1429.795243, "activity_30": 1482.021727}, "trend_signal": 0, "fair_value": 1427.003682, "relative_strength": -9.646459, "rate_of_change": -0.5240732778033428, "market_dynamics": -0.936724, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.0, "high": 1480.800049, "low": 1362.900024, "close": 1465.800049, "volume": 799042}, "trend_line": 1518.641675, "activity_lines": {"activity_5": 1382.313346, "activity_10": 1359.60455, "activity_20": 1424.397629, "activity_30": 1478.560225}, "trend_signal": 0, "fair_value": 1427.565948, "relative_strength": -5.33531, "rate_of_change": -0.05341829051925011, "market_dynamics": -0.844441, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1481.0, "high": 1593.199951, "low": 1445.0, "close": 1504.699951, "volume": 1576210}, "trend_line": 1518.940007, "activity_lines": {"activity_5": 1423.953328, "activity_10": 1388.887267, "activity_20": 1423.961195, "activity_30": 1477.660759}, "trend_signal": 0, "fair_value": 1428.667862, "relative_strength": -3.618228, "rate_of_change": 0.019644660416674377, "market_dynamics": -0.52915, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1519.900024, "high": 1635.0, "low": 1506.0, "close": 1551.199951, "volume": 1392029}, "trend_line": 1524.040007, "activity_lines": {"activity_5": 1476.486645, "activity_10": 1422.839986, "activity_20": 1429.164761, "activity_30": 1479.742045}, "trend_signal": 0, "fair_value": 1430.393666, "relative_strength": -2.042908, "rate_of_change": 0.3357604629871426, "market_dynamics": -0.104971, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1585.0, "high": 1674.900024, "low": 1544.300049, "close": 1608.5, "volume": 2076729}, "trend_line": 1527.630005, "activity_lines": {"activity_5": 1535.349984, "activity_10": 1463.699079, "activity_20": 1440.897856, "activity_30": 1485.191077}, "trend_signal": 0, "fair_value": 1432.867366, "relative_strength": 2.72917, "rate_of_change": 0.23555798952198523, "market_dynamics": 0.416298, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1657.900024, "high": 1848.900024, "low": 1646.400024, "close": 1819.599976, "volume": 1707647}, "trend_line": 1535.580005, "activity_lines": {"activity_5": 1644.053312, "activity_10": 1536.853622, "activity_20": 1472.976663, "activity_30": 1504.027849}, "trend_signal": 0, "fair_value": 1438.165073, "relative_strength": 11.233044, "rate_of_change": 0.5204139728847527, "market_dynamics": 0.777535, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1830.0, "high": 1880.0, "low": 1770.0, "close": 1793.599976, "volume": 1331726}, "trend_line": 1548.446672, "activity_lines": {"activity_5": 1711.933309, "activity_10": 1596.394529, "activity_20": 1501.918803, "activity_30": 1520.674299}, "trend_signal": 0, "fair_value": 1442.968247, "relative_strength": 10.063876, "rate_of_change": 0.8379027441165467, "market_dynamics": 0.938586, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1830.0, "high": 1873.900024, "low": 1747.199951, "close": 1770.400024, "volume": 1668378}, "trend_line": 1558.733337, "activity_lines": {"activity_5": 1750.22666, "activity_10": 1642.349081, "activity_20": 1529.088805, "activity_30": 1534.99387}, "trend_signal": 0, "fair_value": 1447.334004, "relative_strength": 8.925427, "rate_of_change": 0.6643215543686387, "market_dynamics": 1.044429, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1779.0, "high": 1899.0, "low": 1559.900024, "close": 1649.699951, "volume": 12429145}, "trend_line": 1559.006669, "activity_lines": {"activity_5": 1730.573315, "activity_10": 1660.270892, "activity_20": 1544.276419, "activity_30": 1540.862684}, "trend_signal": 0, "fair_value": 1449.996714, "relative_strength": 0.477761, "rate_of_change": 0.017535520253020003, "market_dynamics": 1.044564, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1665.0, "high": 1703.699951, "low": 1550.0, "close": 1648.800049, "volume": 2730463}, "trend_line": 1561.331669, "activity_lines": {"activity_5": 1704.053337, "activity_10": 1672.755449, "activity_20": 1559.585709, "activity_30": 1546.655805}, "trend_signal": 0, "fair_value": 1452.578575, "relative_strength": 1.874025, "rate_of_change": 0.14913342234072366, "market_dynamics": 0.939897, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.0, "high": 1675.699951, "low": 1592.0, "close": 1618.699951, "volume": 1434761}, "trend_line": 1562.683333, "activity_lines": {"activity_5": 1664.813322, "activity_10": 1673.43635, "activity_20": 1571.415228, "activity_30": 1550.356985}, "trend_signal": 0, "fair_value": 1454.708336, "relative_strength": -1.109883, "rate_of_change": 0.08657122806365289, "market_dynamics": 0.817997, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1610.0, "high": 1649.800049, "low": 1581.400024, "close": 1600.599976, "volume": 1375620}, "trend_line": 1558.381665, "activity_lines": {"activity_5": 1632.933317, "activity_10": 1665.709075, "activity_20": 1581.191655, "activity_30": 1552.80322}, "trend_signal": 0, "fair_value": 1456.555066, "relative_strength": -3.747618, "rate_of_change": -0.2752744531895405, "market_dynamics": 0.618996, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.900024, "high": 1676.900024, "low": 1601.699951, "close": 1642.400024, "volume": 835262}, "trend_line": 1554.491667, "activity_lines": {"activity_5": 1627.853328, "activity_10": 1663.130902, "activity_20": 1594.742848, "activity_30": 1558.223759}, "trend_signal": 1, "fair_value": 1458.878128, "relative_strength": -0.219807, "rate_of_change": -0.24961779821762115, "market_dynamics": 0.472676, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1642.0, "high": 1642.699951, "low": 1583.199951, "close": 1588.300049, "volume": 414103}, "trend_line": 1548.221668, "activity_lines": {"activity_5": 1613.273348, "activity_10": 1648.212731, "activity_20": 1601.494758, "activity_30": 1560.404945}, "trend_signal": 1, "fair_value": 1460.47593, "relative_strength": -2.078283, "rate_of_change": -0.40334722489059815, "market_dynamics": 0.333755, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1600.0, "high": 1642.699951, "low": 1541.0, "close": 1634.699951, "volume": 975281}, "trend_line": 1547.408333, "activity_lines": {"activity_5": 1618.253328, "activity_10": 1641.056359, "activity_20": 1611.569278, "activity_30": 1565.984189}, "trend_signal": 1, "fair_value": 1462.600613, "relative_strength": 1.530179, "rate_of_change": -0.052533498064944055, "market_dynamics": 0.262677, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1634.800049, "high": 1636.5, "low": 1550.0, "close": 1554.699951, "volume": 473163}, "trend_line": 1543.201664, "activity_lines": {"activity_5": 1597.506649, "activity_10": 1618.878169, "activity_20": 1612.305941, "activity_30": 1566.454616}, "trend_signal": 1, "fair_value": 1463.710243, "relative_strength": -2.865383, "rate_of_change": -0.27185254921333984, "market_dynamics": 0.083081, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1554.699951, "high": 1554.699951, "low": 1441.199951, "close": 1450.800049, "volume": 677977}, "trend_line": 1528.713334, "activity_lines": {"activity_5": 1546.393335, "activity_10": 1582.625453, "activity_20": 1602.081423, "activity_30": 1560.493222}, "trend_signal": 1, "fair_value": 1463.556551, "relative_strength": -8.18822, "rate_of_change": -0.9388487802978358, "market_dynamics": -0.224898, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1479.400024, "high": 1611.5, "low": 1452.0, "close": 1507.400024, "volume": 2470850}, "trend_line": 1523.356669, "activity_lines": {"activity_5": 1524.133341, "activity_10": 1562.896367, "activity_20": 1596.426188, "activity_30": 1559.118169}, "trend_signal": 1, "fair_value": 1464.072356, "relative_strength": -3.659189, "rate_of_change": -0.3504034982140099, "market_dynamics": -0.418972, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1511.900024, "high": 1555.599976, "low": 1465.0, "close": 1550.800049, "volume": 439703}, "trend_line": 1518.608337, "activity_lines": {"activity_5": 1525.340023, "activity_10": 1555.840012, "activity_20": 1594.562383, "activity_30": 1560.88871}, "trend_signal": 1, "fair_value": 1465.080818, "relative_strength": -1.865546, "rate_of_change": -0.3117019209373428, "market_dynamics": -0.646412, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1560.599976, "high": 1628.900024, "low": 1559.300049, "close": 1604.0, "volume": 668494}, "trend_line": 1521.406669, "activity_lines": {"activity_5": 1546.780021, "activity_10": 1560.254557, "activity_20": 1596.855003, "activity_30": 1566.397849}, "trend_signal": 1, "fair_value": 1466.67759, "relative_strength": 0.549023, "rate_of_change": 0.1842695006882524, "market_dynamics": -0.700454, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1606.599976, "high": 1622.5, "low": 1515.0, "close": 1530.0, "volume": 458055}, "trend_line": 1520.755001, "activity_lines": {"activity_5": 1545.600016, "activity_10": 1552.029102, "activity_20": 1590.655241, "activity_30": 1566.952258}, "trend_signal": 1, "fair_value": 1467.397163, "relative_strength": -2.393131, "rate_of_change": -0.04283325512358277, "market_dynamics": -0.683915, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1531.0, "high": 1628.0, "low": 1523.900024, "close": 1577.300049, "volume": 456669}, "trend_line": 1521.421668, "activity_lines": {"activity_5": 1561.833358, "activity_10": 1554.016382, "activity_20": 1588.042389, "activity_30": 1570.600326}, "trend_signal": 1, "fair_value": 1468.632027, "relative_strength": -0.686329, "rate_of_change": 0.043837896279254863, "market_dynamics": -0.666165, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1575.0, "high": 1674.900024, "low": 1562.400024, "close": 1601.300049, "volume": 904139}, "trend_line": 1531.580001, "activity_lines": {"activity_5": 1577.633366, "activity_10": 1560.790934, "activity_20": 1587.184298, "activity_30": 1575.753769}, "trend_signal": 1, "fair_value": 1470.106116, "relative_strength": -0.718833, "rate_of_change": 0.6676868887606828, "market_dynamics": -0.546845, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1611.400024, "high": 1705.0, "low": 1577.599976, "close": 1665.699951, "volume": 2995570}, "trend_line": 1541.834998, "activity_lines": {"activity_5": 1608.640007, "activity_10": 1580.021831, "activity_20": 1591.999531, "activity_30": 1584.40667}, "trend_signal": 1, "fair_value": 1472.255499, "relative_strength": 2.160836, "rate_of_change": 0.6695697902365078, "market_dynamics": -0.260958, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1675.0, "high": 1685.099976, "low": 1543.699951, "close": 1556.800049, "volume": 614182}, "trend_line": 1551.269999, "activity_lines": {"activity_5": 1595.686686, "activity_10": 1578.045475, "activity_20": 1585.898107, "activity_30": 1585.372157}, "trend_signal": 1, "fair_value": 1473.174461, "relative_strength": -2.090101, "rate_of_change": 0.6119332491634137, "market_dynamics": -0.145714, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1615.0, "high": 1795.5, "low": 1555.0, "close": 1728.400024, "volume": 2266033}, "trend_line": 1564.521668, "activity_lines": {"activity_5": 1643.080021, "activity_10": 1608.685476, "activity_20": 1596.385728, "activity_30": 1596.7999}, "trend_signal": 1, "fair_value": 1475.918822, "relative_strength": 7.223383, "rate_of_change": 0.8542464566801689, "market_dynamics": 0.19051, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1736.900024, "high": 1741.599976, "low": 1628.0, "close": 1656.199951, "volume": 1159268}, "trend_line": 1577.116667, "activity_lines": {"activity_5": 1653.179997, "activity_10": 1623.040008, "activity_20": 1600.431437, "activity_30": 1602.714628}, "trend_signal": 1, "fair_value": 1477.836706, "relative_strength": 0.993731, "rate_of_change": 0.8050383230614302, "market_dynamics": 0.335714, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1645.099976, "high": 1714.0, "low": 1623.199951, "close": 1644.800049, "volume": 846013}, "trend_line": 1584.090002, "activity_lines": {"activity_5": 1654.220011, "activity_10": 1631.587287, "activity_20": 1604.045727, "activity_30": 1607.081298}, "trend_signal": 1, "fair_value": 1479.594215, "relative_strength": -1.368005, "rate_of_change": 0.4421572066234404, "market_dynamics": 0.305385, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1646.099976, "high": 1694.5, "low": 1623.400024, "close": 1663.800049, "volume": 417340}, "trend_line": 1594.228337, "activity_lines": {"activity_5": 1658.693359, "activity_10": 1641.090929, "activity_20": 1610.067636, "activity_30": 1612.223882}, "trend_signal": 1, "fair_value": 1481.513026, "relative_strength": -0.743654, "rate_of_change": 0.6400100365004449, "market_dynamics": 0.479165, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1673.800049, "high": 1731.599976, "low": 1658.5, "close": 1696.599976, "volume": 868830}, "trend_line": 1607.428337, "activity_lines": {"activity_5": 1674.226677, "activity_10": 1654.503649, "activity_20": 1619.146204, "activity_30": 1618.828504}, "trend_signal": 1, "fair_value": 1483.730417, "relative_strength": 1.326204, "rate_of_change": 0.8279867879427893, "market_dynamics": 0.45011, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1720.0, "high": 1747.900024, "low": 1586.800049, "close": 1611.199951, "volume": 1194420}, "trend_line": 1616.560002, "activity_lines": {"activity_5": 1651.973324, "activity_10": 1650.705455, "activity_20": 1619.863817, "activity_30": 1619.071834}, "trend_signal": 1, "fair_value": 1485.031127, "relative_strength": -2.769636, "rate_of_change": 0.5680915776962493, "market_dynamics": 0.456872, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1622.0, "high": 1642.099976, "low": 1603.0, "close": 1621.0, "volume": 321380}, "trend_line": 1621.733333, "activity_lines": {"activity_5": 1640.799992, "activity_10": 1647.212726, "activity_20": 1621.550483, "activity_30": 1619.358285}, "trend_signal": 0, "fair_value": 1486.40455, "relative_strength": -3.626051, "rate_of_change": 0.320020970059852, "market_dynamics": 0.391959, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1624.0, "high": 1758.300049, "low": 1616.099976, "close": 1693.0, "volume": 1649179}, "trend_line": 1628.010002, "activity_lines": {"activity_5": 1655.973324, "activity_10": 1656.016362, "activity_20": 1629.997149, "activity_30": 1623.956135}, "trend_signal": 0, "fair_value": 1488.470504, "relative_strength": 0.075746, "rate_of_change": 0.38703459269650986, "market_dynamics": 0.486588, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.0, "high": 1718.0, "low": 1614.099976, "close": 1680.599976, "volume": 890887}, "trend_line": 1632.323336, "activity_lines": {"activity_5": 1663.799984, "activity_10": 1660.898176, "activity_20": 1637.021908, "activity_30": 1627.349036}, "trend_signal": 0, "fair_value": 1490.372776, "relative_strength": -0.946997, "rate_of_change": 0.2649451781439326, "market_dynamics": 0.413729, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.900024, "high": 1716.0, "low": 1608.300049, "close": 1626.800049, "volume": 568681}, "trend_line": 1632.933337, "activity_lines": {"activity_5": 1652.57334, "activity_10": 1655.727275, "activity_20": 1638.48334, "activity_30": 1626.992695}, "trend_signal": 0, "fair_value": 1491.710298, "relative_strength": -3.795808, "rate_of_change": 0.03737010839377053, "market_dynamics": 0.300659, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1626.800049, "high": 1642.800049, "low": 1525.0, "close": 1607.900024, "volume": 525833}, "trend_line": 1625.876672, "activity_lines": {"activity_5": 1639.700016, "activity_10": 1645.847279, "activity_20": 1638.182389, "activity_30": 1625.377643}, "trend_signal": 0, "fair_value": 1492.838354, "relative_strength": -4.118994, "rate_of_change": -0.4321465451225483, "market_dynamics": 0.148372, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1598.699951, "high": 1664.0, "low": 1550.5, "close": 1629.400024, "volume": 433325}, "trend_line": 1620.403341, "activity_lines": {"activity_5": 1634.213354, "activity_10": 1642.067283, "activity_20": 1639.675724, "activity_30": 1625.604956}, "trend_signal": 1, "fair_value": 1494.151447, "relative_strength": -2.314122, "rate_of_change": -0.33663875583302194, "market_dynamics": -0.175097, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1639.900024, "high": 1709.0, "low": 1629.599976, "close": 1645.5, "volume": 546414}, "trend_line": 1616.240007, "activity_lines": {"activity_5": 1633.533349, "activity_10": 1641.701827, "activity_20": 1641.851913, "activity_30": 1627.224095}, "trend_signal": 1, "fair_value": 1495.592862, "relative_strength": -1.418001, "rate_of_change": -0.25693195605425806, "market_dynamics": -0.42402, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1649.0, "high": 1664.699951, "low": 1612.800049, "close": 1652.800049, "volume": 259662}, "trend_line": 1616.343343, "activity_lines": {"activity_5": 1638.453361, "activity_10": 1642.650925, "activity_20": 1644.065726, "activity_30": 1629.582807}, "trend_signal": 1, "fair_value": 1497.075948, "relative_strength": -1.591619, "rate_of_change": 0.006393604882464667, "market_dynamics": -0.476016, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1660.699951, "high": 1700.0, "low": 1560.0, "close": 1564.0, "volume": 416103}, "trend_line": 1613.516675, "activity_lines": {"activity_5": 1615.626685, "activity_10": 1627.654561, "activity_20": 1637.336677, "activity_30": 1626.205817}, "trend_signal": 1, "fair_value": 1497.701407, "relative_strength": -4.242107, "rate_of_change": -0.1748804183369552, "market_dynamics": -0.65051, "expectation": {"probability": 67.2195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1568.0, "high": 1580.0, "low": 1513.199951, "close": 1539.5, "volume": 261341}, "trend_line": 1610.876676, "activity_lines": {"activity_5": 1588.820011, "activity_10": 1610.61456, "activity_20": 1628.464772, "activity_30": 1621.430548}, "trend_signal": 0, "fair_value": 1498.088431, "relative_strength": -5.409138, "rate_of_change": -0.16361770788640834, "market_dynamics": -0.830301, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1530.0, "high": 1537.099976, "low": 1369.699951, "close": 1391.199951, "volume": 942979}, "trend_line": 1603.896676, "activity_lines": {"activity_5": 1517.13999, "activity_10": 1567.914549, "activity_20": 1605.423814, "activity_30": 1607.257856}, "trend_signal": 0, "fair_value": 1497.107803, "relative_strength": -12.042959, "rate_of_change": -0.4333044300655091, "market_dynamics": -0.928644, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.800049, "high": 1543.599976, "low": 1386.199951, "close": 1473.900024, "volume": 770704}, "trend_line": 1598.280009, "activity_lines": {"activity_5": 1488.906665, "activity_10": 1544.429097, "activity_20": 1591.145244, "activity_30": 1598.870975}, "trend_signal": 0, "fair_value": 1496.896823, "relative_strength": -7.598525, "rate_of_change": -0.35018882974479126, "market_dynamics": -1.125034, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1456.400024, "high": 1555.400024, "low": 1428.0, "close": 1492.199951, "volume": 646122}, "trend_line": 1595.076672, "activity_lines": {"activity_5": 1478.213314, "activity_10": 1528.254541, "activity_20": 1579.216191, "activity_30": 1592.027101}, "trend_signal": 0, "fair_value": 1496.854509, "relative_strength": -7.583166, "rate_of_change": -0.20042401719110453, "market_dynamics": -1.101021, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1540.0, "high": 1643.0, "low": 1535.0, "close": 1579.099976, "volume": 856051}, "trend_line": 1593.22334, "activity_lines": {"activity_5": 1507.193311, "activity_10": 1531.305444, "activity_20": 1576.389522, "activity_30": 1590.996346}, "trend_signal": 0, "fair_value": 1497.588843, "relative_strength": -1.510732, "rate_of_change": -0.1161907783201477, "market_dynamics": -0.860742, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1555.0, "high": 1765.099976, "low": 1509.099976, "close": 1720.099976, "volume": 2416879}, "trend_line": 1598.736674, "activity_lines": {"activity_5": 1582.166642, "activity_10": 1560.859985, "activity_20": 1586.885234, "activity_30": 1599.181935}, "trend_signal": 0, "fair_value": 1499.557968, "relative_strength": 6.612773, "rate_of_change": 0.3460490354101884, "market_dynamics": -0.432725, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1732.0, "high": 1769.0, "low": 1685.0, "close": 1713.199951, "volume": 892370}, "trend_line": 1607.483337, "activity_lines": {"activity_5": 1642.799968, "activity_10": 1587.119977, "activity_20": 1596.763324, "activity_30": 1606.566663}, "trend_signal": 0, "fair_value": 1501.432021, "relative_strength": 7.497747, "rate_of_change": 0.5470984147824646, "market_dynamics": -0.043971, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1624.800049, "high": 1703.0, "low": 1604.599976, "close": 1610.800049, "volume": 878121}, "trend_line": 1610.930005, "activity_lines": {"activity_5": 1647.833325, "activity_10": 1593.23817, "activity_20": 1596.617615, "activity_30": 1606.780644}, "trend_signal": 0, "fair_value": 1502.383047, "relative_strength": 3.865936, "rate_of_change": 0.21441391774750604, "market_dynamics": 0.270064, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1600.0, "high": 1678.300049, "low": 1487.0, "close": 1492.699951, "volume": 902767}, "trend_line": 1608.993335, "activity_lines": {"activity_5": 1604.373315, "activity_10": 1578.514526, "activity_20": 1585.386182, "activity_30": 1599.152899}, "trend_signal": 0, "fair_value": 1502.299572, "relative_strength": 1.425215, "rate_of_change": -0.12022061753080633, "market_dynamics": 0.267192, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1480.0, "high": 1532.0, "low": 1454.599976, "close": 1469.400024, "volume": 746355}, "trend_line": 1604.506669, "activity_lines": {"activity_5": 1553.11333, "activity_10": 1562.465443, "activity_20": 1572.75047, "activity_30": 1590.146879}, "trend_signal": 0, "fair_value": 1502.018379, "relative_strength": -0.063043, "rate_of_change": -0.2788492594967639, "market_dynamics": -0.04404, "expectation": {"probability": 68.6207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1440.0, "high": 1601.900024, "low": 1360.0, "close": 1484.300049, "volume": 2353594}, "trend_line": 1602.983337, "activity_lines": {"activity_5": 1514.13335, "activity_10": 1550.845455, "activity_20": 1562.615713, "activity_30": 1582.391613}, "trend_signal": 0, "fair_value": 1501.868224, "relative_strength": 2.031755, "rate_of_change": -0.09494083318143001, "market_dynamics": -0.218448, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1463.5, "high": 1568.099976, "low": 1442.699951, "close": 1546.0, "volume": 855022}, "trend_line": 1601.940002, "activity_lines": {"activity_5": 1511.440015, "activity_10": 1551.447274, "activity_20": 1558.961428, "activity_30": 1578.715269}, "trend_signal": 0, "fair_value": 1502.239079, "relative_strength": 6.409187, "rate_of_change": -0.06508707707170899, "market_dynamics": -0.308836, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1565.199951, "high": 1713.400024, "low": 1524.0, "close": 1704.699951, "volume": 868429}, "trend_line": 1605.386666, "activity_lines": {"activity_5": 1572.793327, "activity_10": 1578.089085, "activity_20": 1570.778566, "activity_30": 1585.344943}, "trend_signal": 0, "fair_value": 1503.926253, "relative_strength": 10.39893, "rate_of_change": 0.21515562353751966, "market_dynamics": -0.07609, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1678.0, "high": 1923.699951, "low": 1655.0, "close": 1904.300049, "volume": 2141049}, "trend_line": 1613.340002, "activity_lines": {"activity_5": 1694.420011, "activity_10": 1636.825459, "activity_20": 1601.549523, "activity_30": 1604.629677}, "trend_signal": 0, "fair_value": 1507.235128, "relative_strength": 21.183605, "rate_of_change": 0.4954156010163228, "market_dynamics": 0.341516, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 2205.0, "low": 1855.900024, "close": 2090.199951, "volume": 5464734}, "trend_line": 1631.119999, "activity_lines": {"activity_5": 1850.573324, "activity_10": 1721.869087, "activity_20": 1648.959994, "activity_30": 1635.394835}, "trend_signal": 1, "fair_value": 1512.013528, "relative_strength": 34.552185, "rate_of_change": 1.1020613744132588, "market_dynamics": 0.673991, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2125.0, "high": 2267.5, "low": 2097.100098, "close": 2164.899902, "volume": 2974607}, "trend_line": 1645.669995, "activity_lines": {"activity_5": 1990.239958, "activity_10": 1811.201798, "activity_20": 1701.27808, "activity_30": 1669.832248}, "trend_signal": 1, "fair_value": 1517.321547, "relative_strength": 37.702838, "rate_of_change": 0.8920248668963787, "market_dynamics": 1.011271, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.0, "high": 2350.0, "low": 2130.199951, "close": 2315.600098, "volume": 2275178}, "trend_line": 1667.65, "activity_lines": {"activity_5": 2134.766667, "activity_10": 1919.847272, "activity_20": 1765.296186, "activity_30": 1713.053545}, "trend_signal": 1, "fair_value": 1523.759277, "relative_strength": 44.975499, "rate_of_change": 1.3356265269939567, "market_dynamics": 1.119099, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2070.0, "close": 2098.199951, "volume": 2027029}, "trend_line": 1682.76333, "activity_lines": {"activity_5": 2155.519987, "activity_10": 1978.012717, "activity_20": 1805.341896, "activity_30": 1740.830961}, "trend_signal": 1, "fair_value": 1528.354803, "relative_strength": 33.700566, "rate_of_change": 0.9062651035888769, "market_dynamics": 1.076232, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2084.399902, "high": 2095.0, "low": 1874.800049, "close": 2039.599976, "volume": 2477854}, "trend_line": 1695.289994, "activity_lines": {"activity_5": 2130.506649, "activity_10": 2016.661805, "activity_20": 1837.650942, "activity_30": 1763.852681}, "trend_signal": 1, "fair_value": 1532.412304, "relative_strength": 29.034438, "rate_of_change": 0.7444103265549519, "market_dynamics": 1.01319, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2049.899902, "high": 2145.899902, "low": 1990.0, "close": 2016.699951, "volume": 1579777}, "trend_line": 1705.959993, "activity_lines": {"activity_5": 2088.839974, "activity_10": 2041.203616, "activity_20": 1865.937129, "activity_30": 1784.588807}, "trend_signal": 1, "fair_value": 1536.225593, "relative_strength": 27.993867, "rate_of_change": 0.6293907849254942, "market_dynamics": 0.86017, "expectation": {"probability": 45.2187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d70fbf66-7432-499d-81ab-92b33754cbe9/", "share_image": "https://sharemaestro.com/terminal/d70fbf66-7432-499d-81ab-92b33754cbe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}