{"ticker": {"uuid": "d712d0c7-a047-45fd-adad-5e5f00140226", "symbol": "3175", "name": "AP Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3175 fell 3.03%, moving from 956.00 to 927.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.88 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "927.00"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.88"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 938.0, "low": 917.0, "close": 927.0, "volume": 41900}, "trend_line": 953.8, "activity_lines": {"activity_5": 923.266667, "activity_10": 922.127273, "activity_20": 937.504762, "activity_30": 946.406452}, "trend_signal": 0, "fair_value": 933.871795, "relative_strength": -27.876676, "rate_of_change": -0.05937623552814761, "market_dynamics": -1.0923, "expectation": {"probability": 60.2868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.0, "high": 754.0, "low": 733.0, "close": 741.0, "volume": 62400}, "trend_line": 635.533333, "activity_lines": {"activity_5": 748.2, "activity_10": 760.672727, "activity_20": 758.771429, "activity_30": 708.615054}, "trend_signal": 1, "fair_value": 481.762821, "relative_strength": 15.681189, "rate_of_change": 1.5878089833759508, "market_dynamics": -0.621986, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.0, "high": 745.0, "low": 730.0, "close": 743.0, "volume": 53800}, "trend_line": 645.333333, "activity_lines": {"activity_5": 743.533333, "activity_10": 756.709091, "activity_20": 760.47619, "activity_30": 715.548387}, "trend_signal": 1, "fair_value": 483.275641, "relative_strength": 10.513965, "rate_of_change": 1.5420119592688726, "market_dynamics": -0.81777, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 754.0, "high": 783.0, "low": 750.0, "close": 767.0, "volume": 62300}, "trend_line": 655.933333, "activity_lines": {"activity_5": 749.6, "activity_10": 757.018182, "activity_20": 763.090476, "activity_30": 723.397849}, "trend_signal": 1, "fair_value": 484.987179, "relative_strength": 16.559568, "rate_of_change": 1.642561984319491, "market_dynamics": -0.793783, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 774.0, "high": 810.0, "low": 770.0, "close": 808.0, "volume": 79700}, "trend_line": 667.866667, "activity_lines": {"activity_5": 770.066667, "activity_10": 764.963636, "activity_20": 768.142857, "activity_30": 733.208602}, "trend_signal": 1, "fair_value": 487.467949, "relative_strength": 20.466461, "rate_of_change": 1.8192906808716884, "market_dynamics": -0.659405, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 812.0, "high": 845.0, "low": 811.0, "close": 826.0, "volume": 123400}, "trend_line": 679.766667, "activity_lines": {"activity_5": 792.666667, "activity_10": 775.709091, "activity_20": 773.228571, "activity_30": 743.410753}, "trend_signal": 1, "fair_value": 489.974359, "relative_strength": 25.155626, "rate_of_change": 1.7817927721192857, "market_dynamics": -0.35471, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 829.0, "high": 856.0, "low": 828.0, "close": 844.0, "volume": 96300}, "trend_line": 692.233333, "activity_lines": {"activity_5": 815.0, "activity_10": 788.872727, "activity_20": 779.895238, "activity_30": 754.006452}, "trend_signal": 1, "fair_value": 492.660256, "relative_strength": 26.733208, "rate_of_change": 1.833962535265065, "market_dynamics": -0.035475, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.0, "high": 861.0, "low": 842.0, "close": 858.0, "volume": 73000}, "trend_line": 705.766667, "activity_lines": {"activity_5": 835.133333, "activity_10": 803.545455, "activity_20": 787.604762, "activity_30": 764.701075}, "trend_signal": 1, "fair_value": 495.371795, "relative_strength": 27.895034, "rate_of_change": 1.9550248962079333, "market_dynamics": 0.217372, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.0, "high": 894.0, "low": 861.0, "close": 878.0, "volume": 178300}, "trend_line": 719.7, "activity_lines": {"activity_5": 854.266667, "activity_10": 820.509091, "activity_20": 796.819048, "activity_30": 775.812903}, "trend_signal": 1, "fair_value": 498.391026, "relative_strength": 27.78118, "rate_of_change": 1.9742123922097985, "market_dynamics": 0.487601, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 885.0, "high": 910.0, "low": 880.0, "close": 908.0, "volume": 124100}, "trend_line": 734.766667, "activity_lines": {"activity_5": 876.0, "activity_10": 841.109091, "activity_20": 808.480952, "activity_30": 787.96129}, "trend_signal": 1, "fair_value": 501.705128, "relative_strength": 32.963869, "rate_of_change": 2.0934649159371874, "market_dynamics": 0.594442, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.0, "high": 976.0, "low": 905.0, "close": 971.0, "volume": 185600}, "trend_line": 752.166667, "activity_lines": {"activity_5": 912.066667, "activity_10": 870.290909, "activity_20": 825.628571, "activity_30": 803.202151}, "trend_signal": 1, "fair_value": 505.173077, "relative_strength": 39.166867, "rate_of_change": 2.3680987150714037, "market_dynamics": 0.809281, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 976.0, "high": 998.0, "low": 943.0, "close": 943.0, "volume": 268500}, "trend_line": 768.266667, "activity_lines": {"activity_5": 929.133333, "activity_10": 890.036364, "activity_20": 839.280952, "activity_30": 815.513978}, "trend_signal": 1, "fair_value": 508.576923, "relative_strength": 37.745038, "rate_of_change": 2.140483048021061, "market_dynamics": 1.03754, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 943.0, "high": 998.0, "low": 943.0, "close": 979.0, "volume": 185600}, "trend_line": 785.766667, "activity_lines": {"activity_5": 951.6, "activity_10": 912.654545, "activity_20": 855.404762, "activity_30": 829.109677}, "trend_signal": 1, "fair_value": 512.205128, "relative_strength": 40.303221, "rate_of_change": 2.277854910500757, "market_dynamics": 1.128758, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 983.0, "high": 990.0, "low": 965.0, "close": 977.0, "volume": 170200}, "trend_line": 803.033333, "activity_lines": {"activity_5": 965.333333, "activity_10": 930.618182, "activity_20": 870.190476, "activity_30": 841.447312}, "trend_signal": 1, "fair_value": 515.884615, "relative_strength": 33.739882, "rate_of_change": 2.1974291765165943, "market_dynamics": 1.223211, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 978.0, "high": 989.0, "low": 970.0, "close": 976.0, "volume": 185800}, "trend_line": 820.4, "activity_lines": {"activity_5": 972.133333, "activity_10": 944.581818, "activity_20": 883.928571, "activity_30": 852.606452}, "trend_signal": 1, "fair_value": 519.365385, "relative_strength": 32.41762, "rate_of_change": 2.1626333909603734, "market_dynamics": 1.218239, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 981.0, "high": 1030.0, "low": 972.0, "close": 1029.0, "volume": 325000}, "trend_line": 828.1, "activity_lines": {"activity_5": 992.066667, "activity_10": 965.127273, "activity_20": 901.790476, "activity_30": 866.064516}, "trend_signal": 1, "fair_value": 523.185897, "relative_strength": 34.105168, "rate_of_change": 0.9385665529010295, "market_dynamics": 1.251526, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 978.0, "close": 987.0, "volume": 137400}, "trend_line": 834.9, "activity_lines": {"activity_5": 994.133333, "activity_10": 974.345455, "activity_20": 914.461905, "activity_30": 876.316129}, "trend_signal": 1, "fair_value": 526.74359, "relative_strength": 31.580166, "rate_of_change": 0.8211568651129035, "market_dynamics": 1.130047, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.0, "high": 1006.0, "low": 856.0, "close": 866.0, "volume": 436100}, "trend_line": 837.966667, "activity_lines": {"activity_5": 952.933333, "activity_10": 958.963636, "activity_20": 914.657143, "activity_30": 878.322581}, "trend_signal": 1, "fair_value": 529.615385, "relative_strength": 16.453577, "rate_of_change": 0.3673094981434965, "market_dynamics": 0.816463, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 863.0, "high": 879.0, "low": 833.0, "close": 875.0, "volume": 225300}, "trend_line": 840.733333, "activity_lines": {"activity_5": 922.266667, "activity_10": 945.072727, "activity_20": 915.319048, "activity_30": 880.711828}, "trend_signal": 1, "fair_value": 532.544872, "relative_strength": 19.7699, "rate_of_change": 0.3301642068776927, "market_dynamics": 0.356028, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 875.0, "high": 887.0, "low": 856.0, "close": 860.0, "volume": 102800}, "trend_line": 842.733333, "activity_lines": {"activity_5": 893.4, "activity_10": 928.509091, "activity_20": 914.090476, "activity_30": 881.954839}, "trend_signal": 1, "fair_value": 535.429487, "relative_strength": 11.966324, "rate_of_change": 0.23788755857500893, "market_dynamics": -0.282887, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.0, "high": 860.0, "low": 835.0, "close": 848.0, "volume": 128900}, "trend_line": 844.433333, "activity_lines": {"activity_5": 868.266667, "activity_10": 910.636364, "activity_20": 911.195238, "activity_30": 882.294624}, "trend_signal": 1, "fair_value": 538.032051, "relative_strength": 13.167203, "rate_of_change": 0.2017245471883965, "market_dynamics": -0.765569, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 843.0, "high": 858.0, "low": 831.0, "close": 855.0, "volume": 116600}, "trend_line": 848.2, "activity_lines": {"activity_5": 857.533333, "activity_10": 896.272727, "activity_20": 908.414286, "activity_30": 882.976344}, "trend_signal": 1, "fair_value": 540.942308, "relative_strength": 14.034557, "rate_of_change": 0.4460585404200403, "market_dynamics": -1.034573, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 850.0, "high": 865.0, "low": 835.0, "close": 856.0, "volume": 85700}, "trend_line": 852.133333, "activity_lines": {"activity_5": 855.933333, "activity_10": 883.690909, "activity_20": 905.185714, "activity_30": 883.47957}, "trend_signal": 1, "fair_value": 543.775641, "relative_strength": 9.817297, "rate_of_change": 0.46372706908747324, "market_dynamics": -1.168017, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.0, "high": 888.0, "low": 856.0, "close": 874.0, "volume": 76000}, "trend_line": 855.366667, "activity_lines": {"activity_5": 861.0, "activity_10": 876.618182, "activity_20": 903.133333, "activity_30": 884.890323}, "trend_signal": 1, "fair_value": 546.75641, "relative_strength": 9.038731, "rate_of_change": 0.3794399156546096, "market_dynamics": -1.139931, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 874.0, "high": 890.0, "low": 847.0, "close": 890.0, "volume": 97000}, "trend_line": 858.966667, "activity_lines": {"activity_5": 871.466667, "activity_10": 874.327273, "activity_20": 902.095238, "activity_30": 887.124731}, "trend_signal": 1, "fair_value": 549.839744, "relative_strength": 6.803842, "rate_of_change": 0.42087214043846094, "market_dynamics": -1.080529, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 889.0, "high": 899.0, "low": 877.0, "close": 890.0, "volume": 47100}, "trend_line": 862.666667, "activity_lines": {"activity_5": 879.933333, "activity_10": 873.6, "activity_20": 900.666667, "activity_30": 889.126882}, "trend_signal": 1, "fair_value": 552.897436, "relative_strength": 5.807047, "rate_of_change": 0.4307501259533662, "market_dynamics": -1.020302, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 893.0, "high": 907.0, "low": 883.0, "close": 900.0, "volume": 50200}, "trend_line": 866.433333, "activity_lines": {"activity_5": 888.933333, "activity_10": 877.218182, "activity_20": 899.885714, "activity_30": 891.535484}, "trend_signal": 1, "fair_value": 556.044872, "relative_strength": 6.737145, "rate_of_change": 0.43663052533360336, "market_dynamics": -0.949582, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 900.0, "high": 900.0, "low": 875.0, "close": 875.0, "volume": 68400}, "trend_line": 869.466667, "activity_lines": {"activity_5": 886.6, "activity_10": 877.872727, "activity_20": 896.457143, "activity_30": 892.088172}, "trend_signal": 1, "fair_value": 559.070513, "relative_strength": 6.546741, "rate_of_change": 0.3500943332243754, "market_dynamics": -0.915466, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 895.0, "high": 898.0, "low": 873.0, "close": 875.0, "volume": 67000}, "trend_line": 872.7, "activity_lines": {"activity_5": 883.0, "activity_10": 878.363636, "activity_20": 892.947619, "activity_30": 892.445161}, "trend_signal": 1, "fair_value": 562.121795, "relative_strength": 3.662921, "rate_of_change": 0.37187544074073353, "market_dynamics": -0.904656, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 876.0, "high": 900.0, "low": 874.0, "close": 895.0, "volume": 57200}, "trend_line": 877.533333, "activity_lines": {"activity_5": 886.0, "activity_10": 882.490909, "activity_20": 891.357143, "activity_30": 893.883871}, "trend_signal": 1, "fair_value": 565.391026, "relative_strength": 4.631166, "rate_of_change": 0.5538367136472928, "market_dynamics": -0.896763, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 896.0, "high": 898.0, "low": 881.0, "close": 894.0, "volume": 67900}, "trend_line": 882.933333, "activity_lines": {"activity_5": 888.333333, "activity_10": 885.8, "activity_20": 889.733333, "activity_30": 894.946237}, "trend_signal": 1, "fair_value": 568.634615, "relative_strength": 2.895311, "rate_of_change": 0.6153612400726866, "market_dynamics": -0.894817, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 899.0, "high": 936.0, "low": 897.0, "close": 934.0, "volume": 49900}, "trend_line": 889.366667, "activity_lines": {"activity_5": 903.733333, "activity_10": 895.545455, "activity_20": 892.285714, "activity_30": 898.24086}, "trend_signal": 1, "fair_value": 572.108974, "relative_strength": 6.952526, "rate_of_change": 0.7286319090639722, "market_dynamics": -0.617633, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.0, "high": 947.0, "low": 915.0, "close": 924.0, "volume": 79200}, "trend_line": 895.4, "activity_lines": {"activity_5": 913.533333, "activity_10": 902.036364, "activity_20": 893.928571, "activity_30": 900.475269}, "trend_signal": 0, "fair_value": 575.403846, "relative_strength": -1.371118, "rate_of_change": 0.6783853301306569, "market_dynamics": -0.305018, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.0, "high": 970.0, "low": 935.0, "close": 960.0, "volume": 78600}, "trend_line": 901.833333, "activity_lines": {"activity_5": 932.066667, "activity_10": 913.836364, "activity_20": 899.261905, "activity_30": 904.643011}, "trend_signal": 0, "fair_value": 579.012821, "relative_strength": 0.682278, "rate_of_change": 0.7184870448961427, "market_dynamics": 0.096025, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.0, "high": 975.0, "low": 957.0, "close": 961.0, "volume": 68200}, "trend_line": 906.933333, "activity_lines": {"activity_5": 945.266667, "activity_10": 924.254545, "activity_20": 904.771429, "activity_30": 908.460215}, "trend_signal": 0, "fair_value": 582.596154, "relative_strength": 0.633517, "rate_of_change": 0.5655146925024903, "market_dynamics": 0.490342, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.0, "high": 996.0, "low": 959.0, "close": 981.0, "volume": 159800}, "trend_line": 912.1, "activity_lines": {"activity_5": 960.733333, "activity_10": 937.018182, "activity_20": 912.257143, "activity_30": 913.23871}, "trend_signal": 1, "fair_value": 586.230769, "relative_strength": 0.813527, "rate_of_change": 0.5696854236142708, "market_dynamics": 0.740368, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.0, "high": 985.0, "low": 964.0, "close": 977.0, "volume": 72900}, "trend_line": 916.533333, "activity_lines": {"activity_5": 969.066667, "activity_10": 947.4, "activity_20": 919.590476, "activity_30": 917.425806}, "trend_signal": 1, "fair_value": 589.25, "relative_strength": -2.3101, "rate_of_change": 0.4860577787523241, "market_dynamics": 0.843616, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 990.0, "high": 994.0, "low": 974.0, "close": 983.0, "volume": 81400}, "trend_line": 920.7, "activity_lines": {"activity_5": 976.533333, "activity_10": 957.472727, "activity_20": 927.542857, "activity_30": 921.713978}, "trend_signal": 1, "fair_value": 592.666667, "relative_strength": -5.538165, "rate_of_change": 0.45461161640043435, "market_dynamics": 0.862799, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 980.0, "high": 994.0, "low": 980.0, "close": 985.0, "volume": 63500}, "trend_line": 924.266667, "activity_lines": {"activity_5": 980.733333, "activity_10": 965.945455, "activity_20": 935.128571, "activity_30": 925.862366}, "trend_signal": 1, "fair_value": 595.955128, "relative_strength": -6.605127, "rate_of_change": 0.3873864450961158, "market_dynamics": 0.857289, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 989.0, "high": 990.0, "low": 979.0, "close": 987.0, "volume": 90400}, "trend_line": 926.9, "activity_lines": {"activity_5": 983.933333, "activity_10": 972.781818, "activity_20": 942.380952, "activity_30": 929.909677}, "trend_signal": 1, "fair_value": 599.230769, "relative_strength": -8.124345, "rate_of_change": 0.2849105235556432, "market_dynamics": 0.75783, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.0, "high": 993.0, "low": 975.0, "close": 980.0, "volume": 104300}, "trend_line": 927.2, "activity_lines": {"activity_5": 983.066667, "activity_10": 976.672727, "activity_20": 948.361905, "activity_30": 933.335484}, "trend_signal": 1, "fair_value": 602.25641, "relative_strength": -8.039359, "rate_of_change": 0.032365951019534815, "market_dynamics": 0.744611, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 982.0, "high": 1014.0, "low": 970.0, "close": 992.0, "volume": 149700}, "trend_line": 928.833333, "activity_lines": {"activity_5": 986.266667, "activity_10": 981.181818, "activity_20": 954.857143, "activity_30": 937.516129}, "trend_signal": 1, "fair_value": 605.384615, "relative_strength": -4.303947, "rate_of_change": 0.17615757118205277, "market_dynamics": 0.842918, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 995.0, "high": 1034.0, "low": 993.0, "close": 1033.0, "volume": 141400}, "trend_line": 930.633333, "activity_lines": {"activity_5": 1002.133333, "activity_10": 992.090909, "activity_20": 964.604762, "activity_30": 944.236559}, "trend_signal": 1, "fair_value": 608.916667, "relative_strength": -5.402872, "rate_of_change": 0.19379149477616286, "market_dynamics": 0.989514, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.0, "high": 1054.0, "low": 946.0, "close": 969.0, "volume": 322600}, "trend_line": 930.366667, "activity_lines": {"activity_5": 993.333333, "activity_10": 989.381818, "activity_20": 967.414286, "activity_30": 946.711828}, "trend_signal": 1, "fair_value": 612.25641, "relative_strength": -9.963565, "rate_of_change": -0.028654249804308966, "market_dynamics": 0.903052, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 972.0, "high": 979.0, "low": 943.0, "close": 958.0, "volume": 96000}, "trend_line": 929.766667, "activity_lines": {"activity_5": 981.933333, "activity_10": 984.509091, "activity_20": 968.72381, "activity_30": 948.494624}, "trend_signal": 1, "fair_value": 615.5, "relative_strength": -7.691511, "rate_of_change": -0.06449070256727317, "market_dynamics": 0.612091, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 964.0, "high": 979.0, "low": 958.0, "close": 962.0, "volume": 82100}, "trend_line": 927.533333, "activity_lines": {"activity_5": 973.8, "activity_10": 980.418182, "activity_20": 970.090476, "activity_30": 950.574194}, "trend_signal": 1, "fair_value": 618.730769, "relative_strength": -8.358574, "rate_of_change": -0.24020370693715282, "market_dynamics": 0.142942, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.0, "high": 965.0, "low": 915.0, "close": 930.0, "volume": 110800}, "trend_line": 925.633333, "activity_lines": {"activity_5": 956.2, "activity_10": 970.854545, "activity_20": 968.066667, "activity_30": 950.733333}, "trend_signal": 1, "fair_value": 621.942308, "relative_strength": -5.382286, "rate_of_change": -0.20484439021233292, "market_dynamics": -0.428872, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.0, "high": 958.0, "low": 936.0, "close": 939.0, "volume": 93200}, "trend_line": 928.066667, "activity_lines": {"activity_5": 945.733333, "activity_10": 963.781818, "activity_20": 966.757143, "activity_30": 951.595699}, "trend_signal": 1, "fair_value": 625.192308, "relative_strength": -6.496478, "rate_of_change": 0.26288314316788536, "market_dynamics": -0.805994, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939.0, "high": 945.0, "low": 932.0, "close": 941.0, "volume": 28300}, "trend_line": 930.266667, "activity_lines": {"activity_5": 942.2, "activity_10": 957.872727, "activity_20": 965.333333, "activity_30": 952.430108}, "trend_signal": 1, "fair_value": 628.442308, "relative_strength": -6.87467, "rate_of_change": 0.23705193583899417, "market_dynamics": -0.977463, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.0, "high": 950.0, "low": 937.0, "close": 937.0, "volume": 35400}, "trend_line": 932.833333, "activity_lines": {"activity_5": 939.2, "activity_10": 952.036364, "activity_20": 963.214286, "activity_30": 952.864516}, "trend_signal": 1, "fair_value": 631.75641, "relative_strength": -7.107147, "rate_of_change": 0.2759064783302673, "market_dynamics": -1.097708, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 937.0, "high": 946.0, "low": 927.0, "close": 931.0, "volume": 58700}, "trend_line": 935.6, "activity_lines": {"activity_5": 935.6, "activity_10": 946.018182, "activity_20": 960.32381, "activity_30": 952.746237}, "trend_signal": 0, "fair_value": 634.846154, "relative_strength": -8.947461, "rate_of_change": 0.2965874934059613, "market_dynamics": -1.113664, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.0, "high": 948.0, "low": 932.0, "close": 934.0, "volume": 41800}, "trend_line": 938.233333, "activity_lines": {"activity_5": 935.066667, "activity_10": 941.436364, "activity_20": 957.542857, "activity_30": 952.643011}, "trend_signal": 0, "fair_value": 637.955128, "relative_strength": -8.314059, "rate_of_change": 0.2814592774690031, "market_dynamics": -1.115909, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 937.0, "high": 950.0, "low": 936.0, "close": 948.0, "volume": 35600}, "trend_line": 941.3, "activity_lines": {"activity_5": 938.933333, "activity_10": 940.454545, "activity_20": 956.095238, "activity_30": 953.273118}, "trend_signal": 0, "fair_value": 641.038462, "relative_strength": -6.653295, "rate_of_change": 0.32685547316830815, "market_dynamics": -1.052087, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.0, "high": 964.0, "low": 948.0, "close": 953.0, "volume": 38200}, "trend_line": 943.933333, "activity_lines": {"activity_5": 943.866667, "activity_10": 941.927273, "activity_20": 955.009524, "activity_30": 954.027957}, "trend_signal": 0, "fair_value": 644.102564, "relative_strength": -6.749959, "rate_of_change": 0.2797549134176132, "market_dynamics": -0.951767, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.0, "high": 965.0, "low": 948.0, "close": 957.0, "volume": 44900}, "trend_line": 946.166667, "activity_lines": {"activity_5": 949.333333, "activity_10": 944.418182, "activity_20": 954.338095, "activity_30": 954.870968}, "trend_signal": 0, "fair_value": 647.282051, "relative_strength": -6.85083, "rate_of_change": 0.23659870055674934, "market_dynamics": -0.834795, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.0, "high": 958.0, "low": 947.0, "close": 952.0, "volume": 38600}, "trend_line": 948.233333, "activity_lines": {"activity_5": 951.8, "activity_10": 946.018182, "activity_20": 953.209524, "activity_30": 955.247312}, "trend_signal": 0, "fair_value": 650.455128, "relative_strength": -6.899691, "rate_of_change": 0.21842515405375773, "market_dynamics": -0.737929, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.0, "high": 958.0, "low": 950.0, "close": 954.0, "volume": 44300}, "trend_line": 950.033333, "activity_lines": {"activity_5": 953.533333, "activity_10": 948.163636, "activity_20": 952.409524, "activity_30": 955.619355}, "trend_signal": 0, "fair_value": 653.365385, "relative_strength": -9.013379, "rate_of_change": 0.18982669532457308, "market_dynamics": -0.716316, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 964.0, "high": 1030.0, "low": 950.0, "close": 958.0, "volume": 151400}, "trend_line": 952.8, "activity_lines": {"activity_5": 955.266667, "activity_10": 950.6, "activity_20": 952.1, "activity_30": 956.133333}, "trend_signal": 0, "fair_value": 656.269231, "relative_strength": -11.4664, "rate_of_change": 0.29121788719385744, "market_dynamics": -0.455604, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 958.0, "high": 960.0, "low": 950.0, "close": 958.0, "volume": 81800}, "trend_line": 955.566667, "activity_lines": {"activity_5": 956.333333, "activity_10": 952.690909, "activity_20": 951.909524, "activity_30": 956.468817}, "trend_signal": 0, "fair_value": 659.224359, "relative_strength": -11.885277, "rate_of_change": 0.290372271200682, "market_dynamics": -0.268305, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 958.0, "high": 960.0, "low": 952.0, "close": 955.0, "volume": 45900}, "trend_line": 957.566667, "activity_lines": {"activity_5": 956.066667, "activity_10": 953.927273, "activity_20": 951.561905, "activity_30": 956.432258}, "trend_signal": 0, "fair_value": 662.282051, "relative_strength": -9.511009, "rate_of_change": 0.20929989178871178, "market_dynamics": -0.124601, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 955.0, "high": 957.0, "low": 945.0, "close": 947.0, "volume": 66300}, "trend_line": 959.333333, "activity_lines": {"activity_5": 953.266667, "activity_10": 953.381818, "activity_20": 950.604762, "activity_30": 955.750538}, "trend_signal": 0, "fair_value": 665.275641, "relative_strength": -4.444566, "rate_of_change": 0.18449535273975723, "market_dynamics": 0.124761, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 950.0, "high": 955.0, "low": 920.0, "close": 920.0, "volume": 114800}, "trend_line": 958.866667, "activity_lines": {"activity_5": 941.8, "activity_10": 947.636364, "activity_20": 947.233333, "activity_30": 953.212903}, "trend_signal": 0, "fair_value": 668.128205, "relative_strength": -2.440702, "rate_of_change": -0.04864482281051231, "market_dynamics": -0.049259, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.0, "high": 938.0, "low": 800.0, "close": 909.0, "volume": 141500}, "trend_line": 958.366667, "activity_lines": {"activity_5": 928.933333, "activity_10": 940.145455, "activity_20": 943.157143, "activity_30": 949.995699}, "trend_signal": 0, "fair_value": 670.929487, "relative_strength": -0.885807, "rate_of_change": -0.05214489325865783, "market_dynamics": -0.250784, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.0, "high": 960.0, "low": 919.0, "close": 949.0, "volume": 42200}, "trend_line": 958.0, "activity_lines": {"activity_5": 932.666667, "activity_10": 940.636364, "activity_20": 943.480952, "activity_30": 949.391398}, "trend_signal": 0, "fair_value": 674.096154, "relative_strength": -4.427921, "rate_of_change": -0.03825957356674288, "market_dynamics": -0.259028, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 958.0, "high": 968.0, "low": 949.0, "close": 965.0, "volume": 40000}, "trend_line": 958.133333, "activity_lines": {"activity_5": 942.333333, "activity_10": 944.109091, "activity_20": 945.42381, "activity_30": 949.843011}, "trend_signal": 0, "fair_value": 677.358974, "relative_strength": -3.166317, "rate_of_change": 0.013917849686846895, "market_dynamics": -0.237057, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.0, "high": 995.0, "low": 965.0, "close": 990.0, "volume": 64300}, "trend_line": 958.433333, "activity_lines": {"activity_5": 959.666667, "activity_10": 951.981818, "activity_20": 949.714286, "activity_30": 951.898925}, "trend_signal": 0, "fair_value": 680.782051, "relative_strength": -1.074944, "rate_of_change": 0.03131088228197093, "market_dynamics": 0.074168, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 995.0, "high": 998.0, "low": 982.0, "close": 992.0, "volume": 94400}, "trend_line": 958.933333, "activity_lines": {"activity_5": 974.8, "activity_10": 959.527273, "activity_20": 954.061905, "activity_30": 954.064516}, "trend_signal": 0, "fair_value": 684.179487, "relative_strength": 5.480088, "rate_of_change": 0.052168469395252146, "market_dynamics": 0.497228, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 980.0, "high": 994.0, "low": 975.0, "close": 984.0, "volume": 69300}, "trend_line": 958.966667, "activity_lines": {"activity_5": 982.466667, "activity_10": 964.927273, "activity_20": 957.352381, "activity_30": 955.68172}, "trend_signal": 0, "fair_value": 687.570513, "relative_strength": 4.379358, "rate_of_change": 0.0034761540612836, "market_dynamics": 0.71454, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.0, "high": 990.0, "low": 982.0, "close": 988.0, "volume": 61500}, "trend_line": 959.066667, "activity_lines": {"activity_5": 986.466667, "activity_10": 970.581818, "activity_20": 960.809524, "activity_30": 957.554839}, "trend_signal": 0, "fair_value": 690.897436, "relative_strength": 1.955483, "rate_of_change": 0.010427891129194247, "market_dynamics": 0.823836, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.0, "high": 998.0, "low": 940.0, "close": 943.0, "volume": 177900}, "trend_line": 957.6, "activity_lines": {"activity_5": 972.866667, "activity_10": 967.509091, "activity_20": 959.757143, "activity_30": 956.51828}, "trend_signal": 0, "fair_value": 693.923077, "relative_strength": -7.590112, "rate_of_change": -0.1529264909798006, "market_dynamics": 0.6931, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 936.0, "high": 945.0, "low": 926.0, "close": 935.0, "volume": 64600}, "trend_line": 956.1, "activity_lines": {"activity_5": 958.066667, "activity_10": 963.2, "activity_20": 957.914286, "activity_30": 955.060215}, "trend_signal": 0, "fair_value": 696.903846, "relative_strength": -5.256, "rate_of_change": -0.15664160401002505, "market_dynamics": 0.295486, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 944.0, "high": 944.0, "low": 924.0, "close": 926.0, "volume": 44600}, "trend_line": 953.9, "activity_lines": {"activity_5": 943.933333, "activity_10": 957.472727, "activity_20": 955.195238, "activity_30": 953.11828}, "trend_signal": 0, "fair_value": 699.891026, "relative_strength": -8.243216, "rate_of_change": -0.23010145382282662, "market_dynamics": -0.116193, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.0, "high": 942.0, "low": 926.0, "close": 942.0, "volume": 25400}, "trend_line": 950.866667, "activity_lines": {"activity_5": 939.533333, "activity_10": 954.545455, "activity_20": 954.038095, "activity_30": 952.350538}, "trend_signal": 0, "fair_value": 702.99359, "relative_strength": -4.950959, "rate_of_change": -0.3179927665373698, "market_dynamics": -0.475809, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 942.0, "high": 942.0, "low": 914.0, "close": 915.0, "volume": 45400}, "trend_line": 949.066667, "activity_lines": {"activity_5": 928.933333, "activity_10": 946.109091, "activity_20": 950.338095, "activity_30": 950.036559}, "trend_signal": 0, "fair_value": 705.871795, "relative_strength": -4.826328, "rate_of_change": -0.18930098850546356, "market_dynamics": -0.819244, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.0, "high": 923.0, "low": 910.0, "close": 923.0, "volume": 73200}, "trend_line": 947.9, "activity_lines": {"activity_5": 925.866667, "activity_10": 939.745455, "activity_20": 947.580952, "activity_30": 948.354839}, "trend_signal": 0, "fair_value": 708.801282, "relative_strength": -4.162409, "rate_of_change": -0.12292782378375058, "market_dynamics": -0.87216, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 923.0, "high": 923.0, "low": 912.0, "close": 913.0, "volume": 18800}, "trend_line": 946.266667, "activity_lines": {"activity_5": 920.8, "activity_10": 932.327273, "activity_20": 944.033333, "activity_30": 946.103226}, "trend_signal": 0, "fair_value": 711.666667, "relative_strength": -8.413709, "rate_of_change": -0.17231068678130534, "market_dynamics": -0.915676, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.0, "high": 925.0, "low": 912.0, "close": 925.0, "volume": 19700}, "trend_line": 946.1, "activity_lines": {"activity_5": 921.2, "activity_10": 928.490909, "activity_20": 941.814286, "activity_30": 944.731183}, "trend_signal": 0, "fair_value": 714.628205, "relative_strength": -4.965417, "rate_of_change": -0.017613111167526868, "market_dynamics": -0.965022, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 925.0, "high": 936.0, "low": 922.0, "close": 935.0, "volume": 24900}, "trend_line": 945.966667, "activity_lines": {"activity_5": 925.0, "activity_10": 927.690909, "activity_20": 940.685714, "activity_30": 944.015054}, "trend_signal": 0, "fair_value": 717.769231, "relative_strength": -2.885424, "rate_of_change": -0.014092907726455264, "market_dynamics": -0.919571, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 934.0, "high": 935.0, "low": 925.0, "close": 929.0, "volume": 22200}, "trend_line": 945.566667, "activity_lines": {"activity_5": 927.266667, "activity_10": 926.690909, "activity_20": 939.095238, "activity_30": 942.92043}, "trend_signal": 0, "fair_value": 720.865385, "relative_strength": -3.124055, "rate_of_change": -0.04228478803259748, "market_dynamics": -0.979146, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.0, "high": 945.0, "low": 925.0, "close": 939.0, "volume": 36000}, "trend_line": 945.633333, "activity_lines": {"activity_5": 931.933333, "activity_10": 928.581818, "activity_20": 938.595238, "activity_30": 942.496774}, "trend_signal": 0, "fair_value": 724.032051, "relative_strength": -4.068317, "rate_of_change": 0.007050375433754693, "market_dynamics": -0.913955, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 947.0, "high": 947.0, "low": 939.0, "close": 946.0, "volume": 28100}, "trend_line": 946.133333, "activity_lines": {"activity_5": 937.866667, "activity_10": 931.818182, "activity_20": 938.838095, "activity_30": 942.52043}, "trend_signal": 0, "fair_value": 727.230769, "relative_strength": -4.09243, "rate_of_change": 0.052874616677667394, "market_dynamics": -0.836097, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 946.0, "high": 949.0, "low": 945.0, "close": 949.0, "volume": 24400}, "trend_line": 946.633333, "activity_lines": {"activity_5": 942.6, "activity_10": 935.4, "activity_20": 939.371429, "activity_30": 942.705376}, "trend_signal": 0, "fair_value": 730.487179, "relative_strength": -1.691437, "rate_of_change": 0.05284667420125658, "market_dynamics": -0.694342, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 947.0, "high": 948.0, "low": 930.0, "close": 938.0, "volume": 45300}, "trend_line": 946.3, "activity_lines": {"activity_5": 942.066667, "activity_10": 936.563636, "activity_20": 938.719048, "activity_30": 942.148387}, "trend_signal": 0, "fair_value": 733.647436, "relative_strength": -6.393092, "rate_of_change": -0.03521247228255364, "market_dynamics": -0.53761, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 943.0, "high": 943.0, "low": 935.0, "close": 940.0, "volume": 6800}, "trend_line": 945.866667, "activity_lines": {"activity_5": 942.0, "activity_10": 938.163636, "activity_20": 938.119048, "activity_30": 941.741935}, "trend_signal": 0, "fair_value": 736.833333, "relative_strength": -4.959615, "rate_of_change": -0.04579234914931288, "market_dynamics": -0.295321, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 943.0, "high": 949.0, "low": 940.0, "close": 946.0, "volume": 27300}, "trend_line": 945.5, "activity_lines": {"activity_5": 943.2, "activity_10": 940.4, "activity_20": 938.133333, "activity_30": 941.750538}, "trend_signal": 0, "fair_value": 740.044872, "relative_strength": -2.495817, "rate_of_change": -0.03876518887836088, "market_dynamics": 0.010358, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 945.0, "high": 951.0, "low": 940.0, "close": 940.0, "volume": 34300}, "trend_line": 945.1, "activity_lines": {"activity_5": 941.933333, "activity_10": 941.127273, "activity_20": 937.666667, "activity_30": 941.395699}, "trend_signal": 0, "fair_value": 743.237179, "relative_strength": -1.079643, "rate_of_change": -0.04230565838180616, "market_dynamics": 0.243486, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.0, "high": 948.0, "low": 939.0, "close": 948.0, "volume": 28000}, "trend_line": 944.9, "activity_lines": {"activity_5": 943.733333, "activity_10": 942.818182, "activity_20": 938.2, "activity_30": 941.582796}, "trend_signal": 0, "fair_value": 746.5, "relative_strength": -3.701262, "rate_of_change": -0.021161781822034226, "market_dynamics": 0.471853, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 948.0, "high": 956.0, "low": 925.0, "close": 935.0, "volume": 113400}, "trend_line": 944.133333, "activity_lines": {"activity_5": 941.266667, "activity_10": 941.727273, "activity_20": 937.704762, "activity_30": 940.944086}, "trend_signal": 0, "fair_value": 749.673077, "relative_strength": -3.896357, "rate_of_change": -0.0811373690337585, "market_dynamics": 0.665028, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 948.0, "high": 959.0, "low": 941.0, "close": 959.0, "volume": 39700}, "trend_line": 944.166667, "activity_lines": {"activity_5": 947.0, "activity_10": 945.0, "activity_20": 939.728571, "activity_30": 941.903226}, "trend_signal": 0, "fair_value": 752.99359, "relative_strength": 0.704776, "rate_of_change": 0.003530645390312472, "market_dynamics": 0.749966, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 964.0, "high": 977.0, "low": 960.0, "close": 973.0, "volume": 44200}, "trend_line": 944.766667, "activity_lines": {"activity_5": 956.133333, "activity_10": 950.272727, "activity_20": 943.22381, "activity_30": 943.763441}, "trend_signal": 0, "fair_value": 756.307692, "relative_strength": 1.283612, "rate_of_change": 0.06354810236062092, "market_dynamics": 0.903733, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 979.0, "high": 981.0, "low": 972.0, "close": 977.0, "volume": 44400}, "trend_line": 945.766667, "activity_lines": {"activity_5": 964.8, "activity_10": 955.654545, "activity_20": 946.957143, "activity_30": 945.843011}, "trend_signal": 1, "fair_value": 759.692308, "relative_strength": 2.676692, "rate_of_change": 0.10584624065700658, "market_dynamics": 1.090553, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 976.0, "high": 986.0, "low": 975.0, "close": 980.0, "volume": 41900}, "trend_line": 947.766667, "activity_lines": {"activity_5": 972.0, "activity_10": 961.018182, "activity_20": 950.77619, "activity_30": 948.051613}, "trend_signal": 1, "fair_value": 763.076923, "relative_strength": 7.348042, "rate_of_change": 0.21146864969813955, "market_dynamics": 1.178838, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 985.0, "high": 985.0, "low": 955.0, "close": 957.0, "volume": 119300}, "trend_line": 949.366667, "activity_lines": {"activity_5": 969.4, "activity_10": 961.636364, "activity_20": 952.147619, "activity_30": 948.647312}, "trend_signal": 0, "fair_value": 766.307692, "relative_strength": 5.487836, "rate_of_change": 0.16881792277676957, "market_dynamics": 1.208081, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.0, "high": 970.0, "low": 945.0, "close": 946.0, "volume": 112700}, "trend_line": 949.266667, "activity_lines": {"activity_5": 961.666667, "activity_10": 959.909091, "activity_20": 952.4, "activity_30": 948.430108}, "trend_signal": 0, "fair_value": 769.397436, "relative_strength": 3.816252, "rate_of_change": -0.010533338011120916, "market_dynamics": 1.030917, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.0, "high": 956.0, "low": 948.0, "close": 948.0, "volume": 113100}, "trend_line": 948.7, "activity_lines": {"activity_5": 955.466667, "activity_10": 958.436364, "activity_20": 952.695238, "activity_30": 948.348387}, "trend_signal": 0, "fair_value": 772.435897, "relative_strength": 2.321051, "rate_of_change": -0.05969523840869665, "market_dynamics": 0.814231, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.0, "high": 954.0, "low": 891.0, "close": 900.0, "volume": 322400}, "trend_line": 945.7, "activity_lines": {"activity_5": 934.933333, "activity_10": 948.2, "activity_20": 948.3, "activity_30": 945.206452}, "trend_signal": 0, "fair_value": 775.352564, "relative_strength": -1.421522, "rate_of_change": -0.3162221987983556, "market_dynamics": 0.349763, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.0, "high": 912.0, "low": 836.0, "close": 856.0, "volume": 202000}, "trend_line": 941.166667, "activity_lines": {"activity_5": 904.866667, "activity_10": 930.690909, "activity_20": 939.77619, "activity_30": 939.419355}, "trend_signal": 0, "fair_value": 777.99359, "relative_strength": 2.966604, "rate_of_change": -0.47936269430052697, "market_dynamics": -0.176252, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 820.0, "high": 888.0, "low": 798.0, "close": 887.0, "volume": 139400}, "trend_line": 937.933333, "activity_lines": {"activity_5": 893.4, "activity_10": 920.490909, "activity_20": 934.533333, "activity_30": 935.924731}, "trend_signal": 0, "fair_value": 780.846154, "relative_strength": 7.14169, "rate_of_change": -0.3435453159753706, "market_dynamics": -0.547383, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.0, "high": 899.0, "low": 881.0, "close": 897.0, "volume": 49200}, "trend_line": 934.9, "activity_lines": {"activity_5": 889.933333, "activity_10": 912.981818, "activity_20": 930.471429, "activity_30": 933.283871}, "trend_signal": 0, "fair_value": 783.775641, "relative_strength": 4.718061, "rate_of_change": -0.32340603465896556, "market_dynamics": -0.928198, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.0, "high": 945.0, "low": 881.0, "close": 894.0, "volume": 115800}, "trend_line": 933.266667, "activity_lines": {"activity_5": 888.733333, "activity_10": 906.054545, "activity_20": 926.27619, "activity_30": 930.645161}, "trend_signal": 0, "fair_value": 786.628205, "relative_strength": 1.494022, "rate_of_change": -0.1747067065996356, "market_dynamics": -0.987262, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.0, "high": 950.0, "low": 870.0, "close": 889.0, "volume": 471600}, "trend_line": 931.733333, "activity_lines": {"activity_5": 889.466667, "activity_10": 899.654545, "activity_20": 921.819048, "activity_30": 927.789247}, "trend_signal": 0, "fair_value": 789.455128, "relative_strength": -2.120229, "rate_of_change": -0.16429752119283264, "market_dynamics": -0.829162, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.0, "high": 904.0, "low": 881.0, "close": 892.0, "volume": 48900}, "trend_line": 930.6, "activity_lines": {"activity_5": 891.933333, "activity_10": 895.4, "activity_20": 917.919048, "activity_30": 925.225806}, "trend_signal": 0, "fair_value": 792.288462, "relative_strength": -3.496759, "rate_of_change": -0.12163705642588546, "market_dynamics": -0.817253, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.0, "high": 901.0, "low": 894.0, "close": 901.0, "volume": 37500}, "trend_line": 929.233333, "activity_lines": {"activity_5": 895.0, "activity_10": 894.381818, "activity_20": 915.147619, "activity_30": 923.316129}, "trend_signal": 0, "fair_value": 795.173077, "relative_strength": -3.159173, "rate_of_change": -0.14685869331614085, "market_dynamics": -0.750814, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.0, "high": 903.0, "low": 887.0, "close": 897.0, "volume": 48900}, "trend_line": 928.633333, "activity_lines": {"activity_5": 895.8, "activity_10": 893.654545, "activity_20": 912.171429, "activity_30": 921.236559}, "trend_signal": 0, "fair_value": 798.012821, "relative_strength": -2.047691, "rate_of_change": -0.06456935827548738, "market_dynamics": -0.75836, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.0, "high": 903.0, "low": 890.0, "close": 899.0, "volume": 44200}, "trend_line": 927.833333, "activity_lines": {"activity_5": 897.266667, "activity_10": 894.181818, "activity_20": 909.590476, "activity_30": 919.324731}, "trend_signal": 0, "fair_value": 800.865385, "relative_strength": -3.838522, "rate_of_change": -0.08614810297790101, "market_dynamics": -0.856187, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.0, "high": 904.0, "low": 897.0, "close": 898.0, "volume": 33200}, "trend_line": 927.333333, "activity_lines": {"activity_5": 898.066667, "activity_10": 895.418182, "activity_20": 907.138095, "activity_30": 917.4}, "trend_signal": 0, "fair_value": 803.724359, "relative_strength": -3.313095, "rate_of_change": -0.05388898870267252, "market_dynamics": -0.824531, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.0, "high": 904.0, "low": 898.0, "close": 902.0, "volume": 46400}, "trend_line": 926.566667, "activity_lines": {"activity_5": 899.6, "activity_10": 897.418182, "activity_20": 905.266667, "activity_30": 915.765591}, "trend_signal": 0, "fair_value": 806.647436, "relative_strength": -3.058489, "rate_of_change": -0.08267426314977361, "market_dynamics": -0.712659, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.0, "high": 920.0, "low": 902.0, "close": 919.0, "volume": 48200}, "trend_line": 926.033333, "activity_lines": {"activity_5": 906.133333, "activity_10": 901.672727, "activity_20": 905.233333, "activity_30": 915.277419}, "trend_signal": 0, "fair_value": 809.685897, "relative_strength": -2.63881, "rate_of_change": -0.057560240293004376, "market_dynamics": -0.433881, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 916.0, "high": 930.0, "low": 915.0, "close": 928.0, "volume": 32700}, "trend_line": 926.0, "activity_lines": {"activity_5": 914.466667, "activity_10": 906.981818, "activity_20": 906.133333, "activity_30": 915.404301}, "trend_signal": 0, "fair_value": 812.762821, "relative_strength": -5.89169, "rate_of_change": -0.003599546453904001, "market_dynamics": -0.111038, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 930.0, "high": 931.0, "low": 911.0, "close": 919.0, "volume": 41400}, "trend_line": 925.333333, "activity_lines": {"activity_5": 917.733333, "activity_10": 910.090909, "activity_20": 906.32381, "activity_30": 914.952688}, "trend_signal": 0, "fair_value": 815.801282, "relative_strength": -5.98424, "rate_of_change": -0.07199427645787919, "market_dynamics": 0.25221, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 923.0, "high": 926.0, "low": 918.0, "close": 924.0, "volume": 24700}, "trend_line": 924.6, "activity_lines": {"activity_5": 921.333333, "activity_10": 913.654545, "activity_20": 907.247619, "activity_30": 914.866667}, "trend_signal": 0, "fair_value": 818.884615, "relative_strength": -4.903498, "rate_of_change": -0.07925068446659059, "market_dynamics": 0.535615, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.0, "high": 925.0, "low": 918.0, "close": 921.0, "volume": 29600}, "trend_line": 923.666667, "activity_lines": {"activity_5": 922.2, "activity_10": 916.036364, "activity_20": 908.138095, "activity_30": 914.634409}, "trend_signal": 0, "fair_value": 821.961538, "relative_strength": -5.753798, "rate_of_change": -0.10094451654770295, "market_dynamics": 0.638594, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 922.0, "high": 925.0, "low": 920.0, "close": 925.0, "volume": 27800}, "trend_line": 923.233333, "activity_lines": {"activity_5": 923.133333, "activity_10": 918.618182, "activity_20": 909.690476, "activity_30": 914.72043}, "trend_signal": 0, "fair_value": 825.038462, "relative_strength": -8.880505, "rate_of_change": -0.04691454346916963, "market_dynamics": 0.670539, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 934.0, "low": 924.0, "close": 934.0, "volume": 32400}, "trend_line": 923.033333, "activity_lines": {"activity_5": 926.666667, "activity_10": 922.4, "activity_20": 912.252381, "activity_30": 915.415054}, "trend_signal": 0, "fair_value": 828.166667, "relative_strength": -6.312517, "rate_of_change": -0.02166299600017209, "market_dynamics": 0.704221, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 930.0, "high": 941.0, "low": 930.0, "close": 940.0, "volume": 31300}, "trend_line": 922.833333, "activity_lines": {"activity_5": 931.8, "activity_10": 926.6, "activity_20": 915.442857, "activity_30": 916.509677}, "trend_signal": 0, "fair_value": 831.320513, "relative_strength": -7.760035, "rate_of_change": -0.021667689870949847, "market_dynamics": 0.756781, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.0, "high": 949.0, "low": 937.0, "close": 943.0, "volume": 56800}, "trend_line": 922.933333, "activity_lines": {"activity_5": 936.533333, "activity_10": 930.6, "activity_20": 918.957143, "activity_30": 917.810753}, "trend_signal": 0, "fair_value": 834.519231, "relative_strength": -10.563392, "rate_of_change": 0.010836192888137586, "market_dynamics": 0.884605, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 948.0, "high": 948.0, "low": 943.0, "close": 947.0, "volume": 43600}, "trend_line": 922.9, "activity_lines": {"activity_5": 941.333333, "activity_10": 934.509091, "activity_20": 922.647619, "activity_30": 919.363441}, "trend_signal": 0, "fair_value": 837.74359, "relative_strength": -8.401351, "rate_of_change": -0.003611636811471683, "market_dynamics": 1.010131, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 947.0, "high": 957.0, "low": 947.0, "close": 955.0, "volume": 52300}, "trend_line": 923.566667, "activity_lines": {"activity_5": 947.066667, "activity_10": 939.054545, "activity_20": 926.666667, "activity_30": 921.434409}, "trend_signal": 0, "fair_value": 841.044872, "relative_strength": -7.572769, "rate_of_change": 0.07223610358652888, "market_dynamics": 1.148002, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 955.0, "high": 970.0, "low": 954.0, "close": 965.0, "volume": 64500}, "trend_line": 923.766667, "activity_lines": {"activity_5": 954.133333, "activity_10": 944.763636, "activity_20": 931.314286, "activity_30": 924.107527}, "trend_signal": 1, "fair_value": 844.371795, "relative_strength": -6.899556, "rate_of_change": 0.021655177384171637, "market_dynamics": 1.281699, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 969.0, "high": 980.0, "low": 966.0, "close": 980.0, "volume": 64500}, "trend_line": 924.0, "activity_lines": {"activity_5": 964.133333, "activity_10": 952.527273, "activity_20": 937.066667, "activity_30": 927.735484}, "trend_signal": 1, "fair_value": 847.782051, "relative_strength": -8.782357, "rate_of_change": 0.025258867670315713, "market_dynamics": 1.354323, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.0, "high": 985.0, "low": 978.0, "close": 985.0, "volume": 68300}, "trend_line": 924.266667, "activity_lines": {"activity_5": 973.133333, "activity_10": 960.090909, "activity_20": 942.885714, "activity_30": 931.670968}, "trend_signal": 1, "fair_value": 851.217949, "relative_strength": -8.56535, "rate_of_change": 0.028860064935063205, "market_dynamics": 1.442011, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 987.0, "high": 1003.0, "low": 987.0, "close": 1001.0, "volume": 138500}, "trend_line": 924.966667, "activity_lines": {"activity_5": 984.666667, "activity_10": 969.454545, "activity_20": 949.771429, "activity_30": 936.621505}, "trend_signal": 1, "fair_value": 854.782051, "relative_strength": -7.594239, "rate_of_change": 0.07573571838007716, "market_dynamics": 1.523404, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 926.0, "high": 952.0, "low": 925.0, "close": 925.0, "volume": 148300}, "trend_line": 923.9, "activity_lines": {"activity_5": 967.266667, "activity_10": 963.545455, "activity_20": 948.9, "activity_30": 936.623656}, "trend_signal": 1, "fair_value": 857.865385, "relative_strength": -15.110644, "rate_of_change": -0.11531950696770916, "market_dynamics": 1.224763, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.0, "high": 951.0, "low": 925.0, "close": 946.0, "volume": 54500}, "trend_line": 923.9, "activity_lines": {"activity_5": 958.866667, "activity_10": 961.454545, "activity_20": 949.914286, "activity_30": 938.049462}, "trend_signal": 1, "fair_value": 861.089744, "relative_strength": -17.122284, "rate_of_change": 0.0, "market_dynamics": 0.911028, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 947.0, "low": 938.0, "close": 941.0, "volume": 27700}, "trend_line": 923.666667, "activity_lines": {"activity_5": 950.066667, "activity_10": 958.236364, "activity_20": 950.219048, "activity_30": 939.152688}, "trend_signal": 1, "fair_value": 864.269231, "relative_strength": -16.385196, "rate_of_change": -0.025255222426671286, "market_dynamics": 0.470961, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 945.0, "high": 948.0, "low": 941.0, "close": 944.0, "volume": 26800}, "trend_line": 925.133333, "activity_lines": {"activity_5": 944.866667, "activity_10": 955.545455, "activity_20": 950.609524, "activity_30": 940.464516}, "trend_signal": 1, "fair_value": 867.525641, "relative_strength": -18.711375, "rate_of_change": 0.15878736912350136, "market_dynamics": -0.051974, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 948.0, "high": 950.0, "low": 944.0, "close": 944.0, "volume": 26300}, "trend_line": 928.066667, "activity_lines": {"activity_5": 942.4, "activity_10": 952.836364, "activity_20": 950.780952, "activity_30": 941.68172}, "trend_signal": 1, "fair_value": 870.75641, "relative_strength": -23.145769, "rate_of_change": 0.31707148530557366, "market_dynamics": -0.259308, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 944.0, "high": 945.0, "low": 940.0, "close": 945.0, "volume": 17900}, "trend_line": 930.0, "activity_lines": {"activity_5": 944.066667, "activity_10": 950.363636, "activity_20": 950.847619, "activity_30": 942.774194}, "trend_signal": 1, "fair_value": 873.974359, "relative_strength": -19.512149, "rate_of_change": 0.2083183319415509, "market_dynamics": -0.473812, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 944.0, "high": 964.0, "low": 943.0, "close": 964.0, "volume": 34800}, "trend_line": 932.233333, "activity_lines": {"activity_5": 950.733333, "activity_10": 951.527273, "activity_20": 952.6, "activity_30": 944.967742}, "trend_signal": 1, "fair_value": 877.275641, "relative_strength": -17.731851, "rate_of_change": 0.24014333333333507, "market_dynamics": -0.478014, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.0, "high": 973.0, "low": 948.0, "close": 950.0, "volume": 37300}, "trend_line": 934.1, "activity_lines": {"activity_5": 951.533333, "activity_10": 950.163636, "activity_20": 952.847619, "activity_30": 946.113978}, "trend_signal": 1, "fair_value": 880.487179, "relative_strength": -15.667113, "rate_of_change": 0.20023602824766262, "market_dynamics": -0.493834, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 954.0, "high": 960.0, "low": 950.0, "close": 960.0, "volume": 29900}, "trend_line": 936.466667, "activity_lines": {"activity_5": 955.066667, "activity_10": 951.163636, "activity_20": 953.9, "activity_30": 947.784946}, "trend_signal": 1, "fair_value": 883.75641, "relative_strength": -17.181948, "rate_of_change": 0.25336334439567565, "market_dynamics": -0.455339, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.0, "high": 960.0, "low": 952.0, "close": 952.0, "volume": 29000}, "trend_line": 938.466667, "activity_lines": {"activity_5": 954.866667, "activity_10": 951.163636, "activity_20": 954.019048, "activity_30": 948.787097}, "trend_signal": 1, "fair_value": 886.852564, "relative_strength": -17.905558, "rate_of_change": 0.21356873346139077, "market_dynamics": -0.425238, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 959.0, "high": 960.0, "low": 952.0, "close": 958.0, "volume": 48800}, "trend_line": 940.366667, "activity_lines": {"activity_5": 956.133333, "activity_10": 953.145455, "activity_20": 954.561905, "activity_30": 950.047312}, "trend_signal": 1, "fair_value": 889.980769, "relative_strength": -17.594818, "rate_of_change": 0.2024579099941519, "market_dynamics": -0.435537, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 960.0, "high": 960.0, "low": 952.0, "close": 954.0, "volume": 41000}, "trend_line": 942.266667, "activity_lines": {"activity_5": 955.2, "activity_10": 953.8, "activity_20": 954.566667, "activity_30": 950.926882}, "trend_signal": 1, "fair_value": 893.198718, "relative_strength": -15.361701, "rate_of_change": 0.2020488461231237, "market_dynamics": -0.437348, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.0, "high": 955.0, "low": 948.0, "close": 948.0, "volume": 53100}, "trend_line": 943.9, "activity_lines": {"activity_5": 952.933333, "activity_10": 953.218182, "activity_20": 953.904762, "activity_30": 951.296774}, "trend_signal": 1, "fair_value": 896.326923, "relative_strength": -17.633781, "rate_of_change": 0.17334084471015182, "market_dynamics": -0.486578, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 951.0, "high": 960.0, "low": 950.0, "close": 960.0, "volume": 21200}, "trend_line": 945.966667, "activity_lines": {"activity_5": 954.8, "activity_10": 954.690909, "activity_20": 954.347619, "activity_30": 952.335484}, "trend_signal": 1, "fair_value": 899.557692, "relative_strength": -15.588825, "rate_of_change": 0.2189497828159818, "market_dynamics": -0.464716, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 960.0, "high": 965.0, "low": 956.0, "close": 965.0, "volume": 49400}, "trend_line": 948.066667, "activity_lines": {"activity_5": 958.333333, "activity_10": 956.781818, "activity_20": 955.185714, "activity_30": 953.563441}, "trend_signal": 1, "fair_value": 902.865385, "relative_strength": -17.372661, "rate_of_change": 0.2219951371711518, "market_dynamics": -0.144254, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 967.0, "high": 974.0, "low": 965.0, "close": 974.0, "volume": 40700}, "trend_line": 949.9, "activity_lines": {"activity_5": 964.0, "activity_10": 960.127273, "activity_20": 956.795238, "activity_30": 955.236559}, "trend_signal": 1, "fair_value": 906.160256, "relative_strength": -19.247582, "rate_of_change": 0.19337595802215088, "market_dynamics": 0.195166, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 972.0, "high": 984.0, "low": 970.0, "close": 983.0, "volume": 51500}, "trend_line": 951.733333, "activity_lines": {"activity_5": 971.6, "activity_10": 964.581818, "activity_20": 959.171429, "activity_30": 957.372043}, "trend_signal": 1, "fair_value": 909.551282, "relative_strength": -17.979381, "rate_of_change": 0.1930027371302283, "market_dynamics": 0.665209, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 983.0, "high": 988.0, "low": 980.0, "close": 988.0, "volume": 52700}, "trend_line": 954.033333, "activity_lines": {"activity_5": 978.933333, "activity_10": 969.6, "activity_20": 961.938095, "activity_30": 959.711828}, "trend_signal": 1, "fair_value": 912.942308, "relative_strength": -16.383667, "rate_of_change": 0.24166433183022226, "market_dynamics": 1.110781, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.0, "high": 999.0, "low": 986.0, "close": 999.0, "volume": 74100}, "trend_line": 956.533333, "activity_lines": {"activity_5": 987.266667, "activity_10": 975.927273, "activity_20": 965.714286, "activity_30": 962.612903}, "trend_signal": 1, "fair_value": 916.429487, "relative_strength": -16.445644, "rate_of_change": 0.2620453514070247, "market_dynamics": 1.262127, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 994.0, "close": 1000.0, "volume": 58200}, "trend_line": 959.166667, "activity_lines": {"activity_5": 993.333333, "activity_10": 981.727273, "activity_20": 969.519048, "activity_30": 965.417204}, "trend_signal": 1, "fair_value": 917.724359, "relative_strength": -19.800332, "rate_of_change": 0.27529976312911103, "market_dynamics": 1.385856, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 996.0, "close": 996.0, "volume": 71000}, "trend_line": 961.533333, "activity_lines": {"activity_5": 995.733333, "activity_10": 985.927273, "activity_20": 972.947619, "activity_30": 967.793548}, "trend_signal": 1, "fair_value": 919.089744, "relative_strength": -19.415012, "rate_of_change": 0.2467418939194651, "market_dynamics": 1.38818, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 998.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 70700}, "trend_line": 963.433333, "activity_lines": {"activity_5": 995.0, "activity_10": 988.527273, "activity_20": 975.561905, "activity_30": 969.694624}, "trend_signal": 1, "fair_value": 920.480769, "relative_strength": -21.919576, "rate_of_change": 0.19760105394078703, "market_dynamics": 1.348075, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 989.0, "high": 990.0, "low": 955.0, "close": 984.0, "volume": 139100}, "trend_line": 964.9, "activity_lines": {"activity_5": 991.4, "activity_10": 989.181818, "activity_20": 977.295238, "activity_30": 971.021505}, "trend_signal": 1, "fair_value": 921.711538, "relative_strength": -17.361529, "rate_of_change": 0.1522333668312086, "market_dynamics": 1.20385, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 983.0, "low": 950.0, "close": 956.0, "volume": 155200}, "trend_line": 965.333333, "activity_lines": {"activity_5": 978.733333, "activity_10": 984.090909, "activity_20": 976.157143, "activity_30": 970.447312}, "trend_signal": 1, "fair_value": 922.711538, "relative_strength": -16.442941, "rate_of_change": 0.044909627940725616, "market_dynamics": 0.875208, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 956.0, "high": 956.0, "low": 949.0, "close": 953.0, "volume": 120500}, "trend_line": 965.533333, "activity_lines": {"activity_5": 967.933333, "activity_10": 978.527273, "activity_20": 974.67619, "activity_30": 969.651613}, "trend_signal": 1, "fair_value": 923.711538, "relative_strength": -15.448649, "rate_of_change": 0.020718232051345913, "market_dynamics": 0.475888, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 954.0, "high": 963.0, "low": 936.0, "close": 953.0, "volume": 237500}, "trend_line": 965.466667, "activity_lines": {"activity_5": 960.266667, "activity_10": 973.181818, "activity_20": 973.152381, "activity_30": 968.843011}, "trend_signal": 0, "fair_value": 925.064103, "relative_strength": -14.954628, "rate_of_change": -0.006904577783224087, "market_dynamics": 0.103211, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 920.0, "low": 895.0, "close": 909.0, "volume": 185800}, "trend_line": 963.6, "activity_lines": {"activity_5": 940.8, "activity_10": 960.218182, "activity_20": 967.4, "activity_30": 965.2}, "trend_signal": 0, "fair_value": 926.160256, "relative_strength": -17.881103, "rate_of_change": -0.19334349530681486, "market_dynamics": -0.386945, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 913.0, "high": 928.0, "low": 908.0, "close": 918.0, "volume": 85800}, "trend_line": 961.533333, "activity_lines": {"activity_5": 929.8, "activity_10": 950.236364, "activity_20": 962.766667, "activity_30": 962.258065}, "trend_signal": 0, "fair_value": 927.064103, "relative_strength": -21.863546, "rate_of_change": -0.21447353673724076, "market_dynamics": -0.733744, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 922.0, "high": 934.0, "low": 917.0, "close": 927.0, "volume": 50600}, "trend_line": 959.6, "activity_lines": {"activity_5": 926.2, "activity_10": 943.163636, "activity_20": 959.142857, "activity_30": 960.030108}, "trend_signal": 0, "fair_value": 927.99359, "relative_strength": -22.470782, "rate_of_change": -0.20106770443078836, "market_dynamics": -0.99175, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.0, "high": 934.0, "low": 910.0, "close": 917.0, "volume": 64800}, "trend_line": 956.8, "activity_lines": {"activity_5": 921.2, "activity_10": 935.581818, "activity_20": 954.72381, "activity_30": 957.28172}, "trend_signal": 0, "fair_value": 928.878205, "relative_strength": -24.209867, "rate_of_change": -0.29178824510213297, "market_dynamics": -1.245985, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 923.0, "low": 912.0, "close": 916.0, "volume": 35000}, "trend_line": 956.5, "activity_lines": {"activity_5": 918.266667, "activity_10": 929.327273, "activity_20": 950.37619, "activity_30": 954.649462}, "trend_signal": 0, "fair_value": 929.705128, "relative_strength": -23.398323, "rate_of_change": -0.03135451505016247, "market_dynamics": -1.338782, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 919.0, "high": 935.0, "low": 913.0, "close": 927.0, "volume": 29500}, "trend_line": 955.866667, "activity_lines": {"activity_5": 921.466667, "activity_10": 926.527273, "activity_20": 947.27619, "activity_30": 952.746237}, "trend_signal": 0, "fair_value": 930.621795, "relative_strength": -25.795265, "rate_of_change": -0.06621359121798152, "market_dynamics": -1.293227, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 930.0, "high": 933.0, "low": 915.0, "close": 916.0, "volume": 48500}, "trend_line": 955.033333, "activity_lines": {"activity_5": 919.8, "activity_10": 922.890909, "activity_20": 943.257143, "activity_30": 950.174194}, "trend_signal": 0, "fair_value": 931.50641, "relative_strength": -24.465794, "rate_of_change": -0.087180987555039, "market_dynamics": -1.267211, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 917.0, "high": 931.0, "low": 917.0, "close": 924.0, "volume": 28000}, "trend_line": 954.366667, "activity_lines": {"activity_5": 920.933333, "activity_10": 921.945455, "activity_20": 940.152381, "activity_30": 948.172043}, "trend_signal": 0, "fair_value": 932.621795, "relative_strength": -25.43405, "rate_of_change": -0.06980552164664224, "market_dynamics": -1.211055, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 938.0, "low": 917.0, "close": 927.0, "volume": 41900}, "trend_line": 953.8, "activity_lines": {"activity_5": 923.266667, "activity_10": 922.127273, "activity_20": 937.504762, "activity_30": 946.406452}, "trend_signal": 0, "fair_value": 933.871795, "relative_strength": -27.876676, "rate_of_change": -0.05937623552814761, "market_dynamics": -1.0923, "expectation": {"probability": 60.2868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d712d0c7-a047-45fd-adad-5e5f00140226/", "share_image": "https://sharemaestro.com/terminal/d712d0c7-a047-45fd-adad-5e5f00140226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}