{"ticker": {"uuid": "d7138627-b7a7-4253-8ed5-8f708c3e6a7e", "symbol": "NORSE", "name": "Norse Atlantic ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORSE fell 78.47%, moving from 5.62 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.21 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-78.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.21"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.21, "close": 1.21, "volume": 10409795}, "trend_line": 4.993, "activity_lines": {"activity_5": 1.530267, "activity_10": 1.921436, "activity_20": 3.188948, "activity_30": 4.002471}, "trend_signal": 0, "fair_value": 8.43823, "relative_strength": -84.213171, "rate_of_change": -4.183458069468431, "market_dynamics": -1.314565, "expectation": {"probability": 42.5516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.144133, "high": 21.443586, "low": 16.888016, "close": 20.871758, "volume": 6378784}, "trend_line": 13.158478, "activity_lines": {"activity_5": 17.772699, "activity_10": 16.178393, "activity_20": 15.922659, "activity_30": 14.764628}, "trend_signal": 1, "fair_value": 32.812217, "relative_strength": 11.729278, "rate_of_change": 2.1796921240008627, "market_dynamics": 0.281225, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.871758, "high": 21.696144, "low": 17.837252, "close": 17.999269, "volume": 5245633}, "trend_line": 13.369806, "activity_lines": {"activity_5": 18.207288, "activity_10": 16.629826, "activity_20": 16.178675, "activity_30": 15.076937}, "trend_signal": 1, "fair_value": 32.682279, "relative_strength": -2.96649, "rate_of_change": 1.6060216082741479, "market_dynamics": 0.437476, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.841064, "high": 19.013313, "low": 16.907078, "close": 17.393131, "volume": 4460001}, "trend_line": 13.602667, "activity_lines": {"activity_5": 18.206018, "activity_10": 16.951887, "activity_20": 16.334276, "activity_30": 15.336506}, "trend_signal": 1, "fair_value": 32.54933, "relative_strength": -0.133663, "rate_of_change": 1.741693185376061, "market_dynamics": 0.634506, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.584442, "high": 19.866293, "low": 16.297127, "close": 19.704273, "volume": 3205964}, "trend_line": 13.942429, "activity_lines": {"activity_5": 18.840049, "activity_10": 17.642344, "activity_20": 16.684163, "activity_30": 15.730158}, "trend_signal": 1, "fair_value": 32.438597, "relative_strength": 13.026562, "rate_of_change": 2.497760181881982, "market_dynamics": 0.622427, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.823404, "high": 21.281569, "low": 19.485071, "close": 20.776453, "volume": 1726131}, "trend_line": 14.335085, "activity_lines": {"activity_5": 19.449936, "activity_10": 18.425941, "activity_20": 17.102057, "activity_30": 16.171063}, "trend_signal": 1, "fair_value": 32.33892, "relative_strength": 22.539366, "rate_of_change": 2.816266806881346, "market_dynamics": 0.528756, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.795513, "high": 22.682549, "low": 19.823404, "close": 22.682549, "volume": 1211093}, "trend_line": 14.819234, "activity_lines": {"activity_5": 20.561127, "activity_10": 19.414287, "activity_20": 17.678247, "activity_30": 16.709609}, "trend_signal": 1, "fair_value": 32.257086, "relative_strength": 35.548439, "rate_of_change": 3.377370974779713, "market_dynamics": 0.644305, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.754028, "high": 24.150244, "low": 22.177435, "close": 22.534826, "volume": 1346480}, "trend_line": 15.32006, "activity_lines": {"activity_5": 21.502357, "activity_10": 20.201834, "activity_20": 18.198797, "activity_30": 17.207389}, "trend_signal": 1, "fair_value": 32.175387, "relative_strength": 33.487174, "rate_of_change": 3.3795673919448195, "market_dynamics": 0.857198, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.873159, "high": 23.511702, "low": 20.204624, "close": 21.152906, "volume": 1089288}, "trend_line": 15.770376, "activity_lines": {"activity_5": 21.680577, "activity_10": 20.59189, "activity_20": 18.567654, "activity_30": 17.583702}, "trend_signal": 1, "fair_value": 32.083533, "relative_strength": 27.023861, "rate_of_change": 2.939387965843481, "market_dynamics": 0.975972, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.920111, "high": 22.968464, "low": 19.732864, "close": 22.658724, "volume": 1771016}, "trend_line": 16.27025, "activity_lines": {"activity_5": 22.110085, "activity_10": 21.150533, "activity_20": 19.067056, "activity_30": 18.028111}, "trend_signal": 1, "fair_value": 32.005642, "relative_strength": 37.294521, "rate_of_change": 3.169702485216587, "market_dynamics": 1.161606, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.968464, "high": 22.968464, "low": 19.661386, "close": 20.457182, "volume": 2249397}, "trend_line": 16.688479, "activity_lines": {"activity_5": 21.608782, "activity_10": 21.151122, "activity_20": 19.328945, "activity_30": 18.298236}, "trend_signal": 1, "fair_value": 31.910982, "relative_strength": 24.185042, "rate_of_change": 2.570513667583474, "market_dynamics": 1.148507, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.390469, "high": 20.852697, "low": 19.175331, "close": 20.390469, "volume": 1641200}, "trend_line": 17.065727, "activity_lines": {"activity_5": 21.106526, "activity_10": 21.108824, "activity_20": 19.563308, "activity_30": 18.537074}, "trend_signal": 1, "fair_value": 31.81732, "relative_strength": 28.048301, "rate_of_change": 2.2605295545507653, "market_dynamics": 1.012372, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.390469, "high": 21.820042, "low": 19.537491, "close": 20.967062, "volume": 774297}, "trend_line": 17.463466, "activity_lines": {"activity_5": 20.949272, "activity_10": 21.180112, "activity_20": 19.841535, "activity_30": 18.788773}, "trend_signal": 1, "fair_value": 31.729818, "relative_strength": 33.747165, "rate_of_change": 2.330630274350465, "market_dynamics": 0.865837, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.152906, "high": 23.735668, "low": 20.490538, "close": 23.444988, "volume": 4342182}, "trend_line": 17.845956, "activity_lines": {"activity_5": 21.722512, "activity_10": 21.647972, "activity_20": 20.336603, "activity_30": 19.174678}, "trend_signal": 1, "fair_value": 31.663539, "relative_strength": 46.456614, "rate_of_change": 2.1902295913079377, "market_dynamics": 0.89451, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.826206, "high": 24.169306, "low": 21.076662, "close": 22.253677, "volume": 2639461}, "trend_line": 18.169675, "activity_lines": {"activity_5": 21.945843, "activity_10": 21.789196, "activity_20": 20.675824, "activity_30": 19.459047}, "trend_signal": 1, "fair_value": 31.588857, "relative_strength": 39.693377, "rate_of_change": 1.813962782380504, "market_dynamics": 0.779377, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.673019, "high": 23.444988, "low": 20.971828, "close": 22.730202, "volume": 2583340}, "trend_line": 18.397453, "activity_lines": {"activity_5": 22.355018, "activity_10": 21.970709, "activity_20": 21.021627, "activity_30": 19.753274}, "trend_signal": 1, "fair_value": 31.519104, "relative_strength": 38.649023, "rate_of_change": 1.2536162589589364, "market_dynamics": 0.692011, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.396635, "high": 23.344917, "low": 20.204624, "close": 21.534126, "volume": 2643273}, "trend_line": 18.65017, "activity_lines": {"activity_5": 22.213967, "activity_10": 21.89923, "activity_20": 21.207072, "activity_30": 19.95564}, "trend_signal": 1, "fair_value": 31.441097, "relative_strength": 30.81708, "rate_of_change": 1.373652102820975, "market_dynamics": 0.611221, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.700209, "high": 21.529362, "low": 19.251575, "close": 19.942535, "volume": 1210154}, "trend_line": 18.704335, "activity_lines": {"activity_5": 21.466142, "activity_10": 21.559252, "activity_20": 21.20085, "activity_30": 20.039019}, "trend_signal": 1, "fair_value": 31.35196, "relative_strength": 21.45297, "rate_of_change": 0.2904263071060539, "market_dynamics": 0.101706, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.014013, "high": 20.967062, "low": 17.841064, "close": 18.36524, "volume": 2029741}, "trend_line": 18.701476, "activity_lines": {"activity_5": 20.260853, "activity_10": 20.979625, "activity_20": 21.018454, "activity_30": 20.017142}, "trend_signal": 1, "fair_value": 31.252063, "relative_strength": 14.672487, "rate_of_change": -0.015285226660027384, "market_dynamics": -0.263075, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.36524, "high": 19.059059, "low": 16.96426, "close": 18.870356, "volume": 1666750}, "trend_line": 18.770095, "activity_lines": {"activity_5": 19.562587, "activity_10": 20.542522, "activity_20": 20.869888, "activity_30": 20.028037}, "trend_signal": 1, "fair_value": 31.157546, "relative_strength": 11.929796, "rate_of_change": 0.36691756308433493, "market_dynamics": -0.599955, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.060966, "high": 20.12838, "low": 16.937574, "close": 17.56468, "volume": 1262826}, "trend_line": 18.821878, "activity_lines": {"activity_5": 18.654649, "activity_10": 19.936904, "activity_20": 20.573689, "activity_30": 19.950268}, "trend_signal": 0, "fair_value": 31.05457, "relative_strength": 7.019841, "rate_of_change": 0.27588032985448585, "market_dynamics": -0.970658, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.154869, "high": 18.361427, "low": 16.220882, "close": 16.297127, "volume": 725789}, "trend_line": 18.762789, "activity_lines": {"activity_5": 17.668563, "activity_10": 19.153412, "activity_20": 20.16249, "activity_30": 19.787381}, "trend_signal": 0, "fair_value": 30.943611, "relative_strength": -0.379504, "rate_of_change": -0.3139378546604126, "market_dynamics": -1.177594, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.58304, "high": 17.429346, "low": 10.960055, "close": 11.928352, "volume": 7515884}, "trend_line": 18.59556, "activity_lines": {"activity_5": 15.575351, "activity_10": 17.650021, "activity_20": 19.357001, "activity_30": 19.34645}, "trend_signal": 0, "fair_value": 30.801706, "relative_strength": -28.247961, "rate_of_change": -0.8912800756859894, "market_dynamics": -1.191349, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 14.02, "low": 11.84, "close": 13.41, "volume": 14467416}, "trend_line": 18.557777, "activity_lines": {"activity_5": 14.5103, "activity_10": 16.580361, "activity_20": 18.72153, "activity_30": 19.011898}, "trend_signal": 0, "fair_value": 30.672879, "relative_strength": -19.224943, "rate_of_change": -0.20318291032911864, "market_dynamics": -1.179466, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.496, "high": 13.8, "low": 12.6, "close": 12.616, "volume": 1732023}, "trend_line": 18.508139, "activity_lines": {"activity_5": 13.510933, "activity_10": 15.548792, "activity_20": 18.029407, "activity_30": 18.628557}, "trend_signal": 0, "fair_value": 30.540108, "relative_strength": -24.762144, "rate_of_change": -0.26747815754010634, "market_dynamics": -1.21753, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.02, "low": 11.9, "close": 12.05, "volume": 1122855}, "trend_line": 18.477249, "activity_lines": {"activity_5": 12.739855, "activity_10": 14.589545, "activity_20": 17.317134, "activity_30": 18.211903}, "trend_signal": 0, "fair_value": 30.405143, "relative_strength": -29.235561, "rate_of_change": -0.16689954619424147, "market_dynamics": -1.219513, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.284, "low": 11.26, "close": 11.66, "volume": 1008982}, "trend_line": 18.428721, "activity_lines": {"activity_5": 12.206423, "activity_10": 13.753574, "activity_20": 16.609272, "activity_30": 17.77208}, "trend_signal": 0, "fair_value": 30.269309, "relative_strength": -31.066736, "rate_of_change": -0.2626364996217836, "market_dynamics": -1.339432, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.32, "high": 12.8, "low": 11.0, "close": 12.456, "volume": 1472145}, "trend_line": 18.360852, "activity_lines": {"activity_5": 12.247467, "activity_10": 13.241859, "activity_20": 16.029708, "activity_30": 17.386744}, "trend_signal": 0, "fair_value": 30.141156, "relative_strength": -26.02049, "rate_of_change": -0.3682784062985065, "market_dynamics": -1.473218, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 13.198, "low": 11.504, "close": 12.744, "volume": 2321374}, "trend_line": 18.273421, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.918627, "activity_20": 15.525567, "activity_30": 17.024366}, "trend_signal": 0, "fair_value": 30.01689, "relative_strength": -24.756941, "rate_of_change": -0.47618160638734114, "market_dynamics": -1.442523, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.39, "high": 13.39, "low": 11.752, "close": 12.7, "volume": 1601155}, "trend_line": 18.230714, "activity_lines": {"activity_5": 12.480933, "activity_10": 12.6896, "activity_20": 15.057278, "activity_30": 16.66479}, "trend_signal": 0, "fair_value": 29.894076, "relative_strength": -25.348268, "rate_of_change": -0.23371102761765328, "market_dynamics": -1.416122, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.1, "close": 12.1, "volume": 437757}, "trend_line": 18.00853, "activity_lines": {"activity_5": 12.406933, "activity_10": 12.46367, "activity_20": 14.579268, "activity_30": 16.269261}, "trend_signal": 0, "fair_value": 29.768765, "relative_strength": -29.775479, "rate_of_change": -1.2187344938876152, "market_dynamics": -1.408876, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.644, "close": 11.864, "volume": 979798}, "trend_line": 17.708271, "activity_lines": {"activity_5": 12.250933, "activity_10": 12.294188, "activity_20": 14.118579, "activity_30": 15.872839}, "trend_signal": 0, "fair_value": 29.643557, "relative_strength": -31.980351, "rate_of_change": -1.6673154332974456, "market_dynamics": -1.344861, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.502, "close": 12.296, "volume": 2771062}, "trend_line": 17.518162, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.283855, "activity_20": 13.739634, "activity_30": 15.523661}, "trend_signal": 0, "fair_value": 29.523088, "relative_strength": -28.764504, "rate_of_change": -1.0735604848152576, "market_dynamics": -1.156131, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.498, "low": 11.55, "close": 11.86, "volume": 2312183}, "trend_line": 17.333724, "activity_lines": {"activity_5": 12.065067, "activity_10": 12.187564, "activity_20": 13.360457, "activity_30": 15.158618}, "trend_signal": 0, "fair_value": 29.401273, "relative_strength": -30.341817, "rate_of_change": -1.0528387624226794, "market_dynamics": -0.952325, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 13.39, "low": 11.7, "close": 13.014, "volume": 4478416}, "trend_line": 17.110715, "activity_lines": {"activity_5": 12.3484, "activity_10": 12.329273, "activity_20": 13.14635, "activity_30": 14.879926}, "trend_signal": 0, "fair_value": 29.289032, "relative_strength": -24.754884, "rate_of_change": -1.286561387501042, "market_dynamics": -0.542612, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.998, "high": 13.364, "low": 12.3, "close": 13.05, "volume": 1683985}, "trend_line": 16.853167, "activity_lines": {"activity_5": 12.6228, "activity_10": 12.470291, "activity_20": 12.979671, "activity_30": 14.617944}, "trend_signal": 0, "fair_value": 29.178562, "relative_strength": -23.293432, "rate_of_change": -1.5051854934174282, "market_dynamics": -0.197001, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6, "high": 13.874, "low": 12.322, "close": 12.798, "volume": 2151434}, "trend_line": 16.523682, "activity_lines": {"activity_5": 12.749867, "activity_10": 12.547309, "activity_20": 12.835088, "activity_30": 14.356321}, "trend_signal": 0, "fair_value": 29.067883, "relative_strength": -22.90348, "rate_of_change": -1.9550331400620327, "market_dynamics": 0.054901, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.244, "low": 12.31, "close": 12.84, "volume": 1450113}, "trend_line": 16.200521, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.611273, "activity_20": 12.736106, "activity_30": 14.118664}, "trend_signal": 0, "fair_value": 28.958971, "relative_strength": -23.786793, "rate_of_change": -1.9557444884257786, "market_dynamics": 0.268426, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.924, "high": 13.0, "low": 11.81, "close": 11.902, "volume": 1039367}, "trend_line": 15.892157, "activity_lines": {"activity_5": 12.558533, "activity_10": 12.497709, "activity_20": 12.581612, "activity_30": 13.84134}, "trend_signal": 0, "fair_value": 28.845258, "relative_strength": -28.975726, "rate_of_change": -1.9034202665457438, "market_dynamics": 0.24613, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.4, "low": 8.62, "close": 9.0, "volume": 6392137}, "trend_line": 15.436867, "activity_lines": {"activity_5": 11.318267, "activity_10": 11.871818, "activity_20": 12.181514, "activity_30": 13.396685}, "trend_signal": 0, "fair_value": 28.713832, "relative_strength": -46.31248, "rate_of_change": -2.8648722763058516, "market_dynamics": 0.222928, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.09, "high": 9.389, "low": 8.0, "close": 8.374, "volume": 1633319}, "trend_line": 15.034094, "activity_lines": {"activity_5": 10.136933, "activity_10": 11.199382, "activity_20": 11.768799, "activity_30": 12.941016}, "trend_signal": 0, "fair_value": 28.580017, "relative_strength": -49.574274, "rate_of_change": -2.6091628566858796, "market_dynamics": -0.03688, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.406, "high": 8.719, "low": 7.841, "close": 7.854, "volume": 1024936}, "trend_line": 14.616212, "activity_lines": {"activity_5": 9.094, "activity_10": 10.500145, "activity_20": 11.350325, "activity_30": 12.477784}, "trend_signal": 0, "fair_value": 28.444553, "relative_strength": -52.615336, "rate_of_change": -2.7795622403318667, "market_dynamics": -0.347941, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.999, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 1751930}, "trend_line": 14.183976, "activity_lines": {"activity_5": 8.429333, "activity_10": 9.900364, "activity_20": 10.985962, "activity_30": 12.050932}, "trend_signal": 0, "fair_value": 28.311796, "relative_strength": -52.122874, "rate_of_change": -2.9572367997946483, "market_dynamics": -0.592449, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.45, "close": 8.02, "volume": 1136829}, "trend_line": 13.66981, "activity_lines": {"activity_5": 8.094, "activity_10": 9.382327, "activity_20": 10.64221, "activity_30": 11.653256}, "trend_signal": 0, "fair_value": 28.180882, "relative_strength": -51.653839, "rate_of_change": -3.6249779328447786, "market_dynamics": -0.86083, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.24, "high": 8.79, "low": 7.26, "close": 8.27, "volume": 2770489}, "trend_line": 13.203687, "activity_lines": {"activity_5": 8.1008, "activity_10": 8.979564, "activity_20": 10.347933, "activity_30": 11.304881}, "trend_signal": 0, "fair_value": 28.053248, "relative_strength": -50.392623, "rate_of_change": -3.4098718270407535, "market_dynamics": -0.866277, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 10.24, "low": 8.0, "close": 8.95, "volume": 4687456}, "trend_line": 12.744347, "activity_lines": {"activity_5": 8.382933, "activity_10": 8.786691, "activity_20": 10.139114, "activity_30": 11.030449}, "trend_signal": 0, "fair_value": 27.746342, "relative_strength": -46.830712, "rate_of_change": -3.4788767713139594, "market_dynamics": -0.65002, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.78, "close": 8.47, "volume": 2646843}, "trend_line": 12.308876, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.581091, "activity_20": 9.899343, "activity_30": 10.754685}, "trend_signal": 0, "fair_value": 27.424672, "relative_strength": -47.933954, "rate_of_change": -3.4169738159201075, "market_dynamics": -0.562941, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.55, "high": 8.78, "low": 8.11, "close": 8.47, "volume": 1848606}, "trend_line": 11.926459, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.454182, "activity_20": 9.674762, "activity_30": 10.507016}, "trend_signal": 0, "fair_value": 27.116591, "relative_strength": -48.518339, "rate_of_change": -3.106839324727946, "market_dynamics": -0.455971, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.47, "high": 9.09, "low": 8.31, "close": 8.81, "volume": 934551}, "trend_line": 11.607951, "activity_lines": {"activity_5": 8.634, "activity_10": 8.468545, "activity_20": 9.501543, "activity_30": 10.305954}, "trend_signal": 0, "fair_value": 26.807972, "relative_strength": -46.27858, "rate_of_change": -2.6705998821611643, "market_dynamics": -0.450492, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 9.48, "low": 8.66, "close": 9.48, "volume": 1281605}, "trend_line": 11.294939, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.660945, "activity_20": 9.410867, "activity_30": 10.168667}, "trend_signal": 0, "fair_value": 26.502742, "relative_strength": -43.648609, "rate_of_change": -2.6965310242953344, "market_dynamics": -0.448849, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.84, "high": 10.2, "low": 9.3, "close": 9.6, "volume": 2198881}, "trend_line": 11.029449, "activity_lines": {"activity_5": 9.184, "activity_10": 8.866436, "activity_20": 9.346952, "activity_30": 10.059316}, "trend_signal": 0, "fair_value": 26.192845, "relative_strength": -42.30301, "rate_of_change": -2.350521769086135, "market_dynamics": -0.219855, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.3, "close": 9.41, "volume": 1703629}, "trend_line": 10.799878, "activity_lines": {"activity_5": 9.332, "activity_10": 9.015091, "activity_20": 9.276848, "activity_30": 9.954835}, "trend_signal": 0, "fair_value": 25.871584, "relative_strength": -43.270386, "rate_of_change": -2.081436706403012, "market_dynamics": 0.01836, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.94, "low": 9.37, "close": 9.81, "volume": 1254658}, "trend_line": 10.729267, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.208182, "activity_20": 9.256524, "activity_30": 9.890972}, "trend_signal": 0, "fair_value": 25.565389, "relative_strength": -40.729004, "rate_of_change": -0.6538129412202577, "market_dynamics": 0.380466, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 11.14, "low": 9.7, "close": 10.9, "volume": 3964338}, "trend_line": 10.6456, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.566545, "activity_20": 9.351848, "activity_30": 9.901987}, "trend_signal": 0, "fair_value": 25.259297, "relative_strength": -32.292473, "rate_of_change": -0.7798016397578713, "market_dynamics": 0.779585, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.76, "high": 11.34, "low": 10.0, "close": 10.02, "volume": 2604124}, "trend_line": 10.559067, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.712545, "activity_20": 9.367933, "activity_30": 9.861626}, "trend_signal": 0, "fair_value": 24.950643, "relative_strength": -35.546089, "rate_of_change": -0.8128522582099581, "market_dynamics": 0.971052, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.31, "close": 9.31, "volume": 1099107}, "trend_line": 10.467733, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.697636, "activity_20": 9.330657, "activity_30": 9.781041}, "trend_signal": 0, "fair_value": 24.644323, "relative_strength": -39.947673, "rate_of_change": -0.8649817261316725, "market_dynamics": 1.029766, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.95, "close": 6.7, "volume": 12337967}, "trend_line": 10.3024, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.201636, "activity_20": 9.062619, "activity_30": 9.537961}, "trend_signal": 0, "fair_value": 24.328411, "relative_strength": -56.372918, "rate_of_change": -1.5794537365444876, "market_dynamics": 0.939716, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.7, "high": 7.19, "low": 3.49, "close": 4.03, "volume": 18948545}, "trend_line": 10.021533, "activity_lines": {"activity_5": 7.054667, "activity_10": 8.252364, "activity_20": 8.569333, "activity_30": 9.13329}, "trend_signal": 0, "fair_value": 24.004552, "relative_strength": -72.996523, "rate_of_change": -2.7262288398819754, "market_dynamics": 0.538389, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.865, "close": 4.07, "volume": 2689079}, "trend_line": 9.7324, "activity_lines": {"activity_5": 5.680667, "activity_10": 7.391091, "activity_20": 8.12181, "activity_30": 8.74932}, "trend_signal": 0, "fair_value": 23.693451, "relative_strength": -72.209899, "rate_of_change": -2.8851174765377676, "market_dynamics": 0.050601, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.6, "close": 3.6, "volume": 2117991}, "trend_line": 9.429067, "activity_lines": {"activity_5": 4.605333, "activity_10": 6.530545, "activity_20": 7.666819, "activity_30": 8.353682}, "trend_signal": 0, "fair_value": 23.39039, "relative_strength": -74.815222, "rate_of_change": -3.1167337963914377, "market_dynamics": -0.365743, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.92, "close": 3.025, "volume": 5008028}, "trend_line": 9.126567, "activity_lines": {"activity_5": 3.766333, "activity_10": 5.672364, "activity_20": 7.182781, "activity_30": 7.940516}, "trend_signal": 0, "fair_value": 23.087629, "relative_strength": -78.066712, "rate_of_change": -3.2081647102518227, "market_dynamics": -0.726099, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18, "high": 4.175, "low": 3.06, "close": 3.115, "volume": 6892602}, "trend_line": 8.834933, "activity_lines": {"activity_5": 3.376333, "activity_10": 4.950091, "activity_20": 6.732786, "activity_30": 7.552673}, "trend_signal": 0, "fair_value": 22.781459, "relative_strength": -76.248534, "rate_of_change": -3.1954403008272467, "market_dynamics": -0.907631, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.255, "low": 2.565, "close": 2.96, "volume": 3831819}, "trend_line": 8.523733, "activity_lines": {"activity_5": 3.173667, "activity_10": 4.314091, "activity_20": 6.290595, "activity_30": 7.173645}, "trend_signal": 0, "fair_value": 22.482268, "relative_strength": -76.818113, "rate_of_change": -3.5223809846662046, "market_dynamics": -0.94555, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.64, "close": 2.9, "volume": 2164134}, "trend_line": 8.225067, "activity_lines": {"activity_5": 3.022333, "activity_10": 3.791727, "activity_20": 5.86669, "activity_30": 6.810824}, "trend_signal": 0, "fair_value": 22.204434, "relative_strength": -77.052361, "rate_of_change": -3.5039342504041455, "market_dynamics": -0.94617, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.45, "close": 2.46, "volume": 6134517}, "trend_line": 7.873267, "activity_lines": {"activity_5": 2.802333, "activity_10": 3.334818, "activity_20": 5.425262, "activity_30": 6.438884}, "trend_signal": 0, "fair_value": 21.955669, "relative_strength": -79.740115, "rate_of_change": -4.277168806041325, "market_dynamics": -0.91319, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.495, "high": 2.55, "low": 1.84, "close": 1.972, "volume": 16069387}, "trend_line": 7.504, "activity_lines": {"activity_5": 2.495667, "activity_10": 2.926636, "activity_20": 4.965024, "activity_30": 6.058157}, "trend_signal": 0, "fair_value": 21.725519, "relative_strength": -83.158856, "rate_of_change": -4.690136889806997, "market_dynamics": -0.826573, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.976, "high": 2.65, "low": 1.972, "close": 1.982, "volume": 6378132}, "trend_line": 7.143467, "activity_lines": {"activity_5": 2.262533, "activity_10": 2.653691, "activity_20": 4.538967, "activity_30": 5.701899}, "trend_signal": 0, "fair_value": 21.422957, "relative_strength": -81.722532, "rate_of_change": -4.804544243070354, "market_dynamics": -0.79179, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.245, "high": 2.245, "low": 1.9, "close": 1.962, "volume": 2838554}, "trend_line": 6.780867, "activity_lines": {"activity_5": 2.098267, "activity_10": 2.462891, "activity_20": 4.1419, "activity_30": 5.367611}, "trend_signal": 0, "fair_value": 21.13295, "relative_strength": -81.449953, "rate_of_change": -5.075966613970506, "market_dynamics": -0.800028, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.9, "close": 1.904, "volume": 2065144}, "trend_line": 6.4476, "activity_lines": {"activity_5": 1.9812, "activity_10": 2.299145, "activity_20": 3.7703, "activity_30": 5.052974}, "trend_signal": 0, "fair_value": 20.862503, "relative_strength": -81.269247, "rate_of_change": -4.914813990600307, "market_dynamics": -0.862638, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.948, "high": 1.97, "low": 1.722, "close": 1.92, "volume": 3158525}, "trend_line": 6.2116, "activity_lines": {"activity_5": 1.935867, "activity_10": 2.177691, "activity_20": 3.43311, "activity_30": 4.760871}, "trend_signal": 0, "fair_value": 20.594803, "relative_strength": -80.369023, "rate_of_change": -3.660276692102497, "market_dynamics": -1.006622, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.045, "low": 1.8, "close": 1.972, "volume": 1457772}, "trend_line": 5.9982, "activity_lines": {"activity_5": 1.943867, "activity_10": 2.096236, "activity_20": 3.136871, "activity_30": 4.487348}, "trend_signal": 0, "fair_value": 20.344721, "relative_strength": -79.680266, "rate_of_change": -3.4355077596754464, "market_dynamics": -1.020342, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.5, "close": 1.5, "volume": 5274556}, "trend_line": 5.7864, "activity_lines": {"activity_5": 1.794533, "activity_10": 1.948109, "activity_20": 2.832005, "activity_30": 4.197142}, "trend_signal": 0, "fair_value": 20.067154, "relative_strength": -83.925806, "rate_of_change": -3.5310593177953273, "market_dynamics": -0.861467, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.498, "close": 1.688, "volume": 2265423}, "trend_line": 5.576, "activity_lines": {"activity_5": 1.74, "activity_10": 1.863527, "activity_20": 2.58271, "activity_30": 3.932729}, "trend_signal": 0, "fair_value": 19.799706, "relative_strength": -80.995946, "rate_of_change": -3.6361122632379512, "market_dynamics": -0.646781, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.6, "close": 1.82, "volume": 2426698}, "trend_line": 5.369333, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.826073, "activity_20": 2.384662, "activity_30": 3.690406}, "trend_signal": 0, "fair_value": 19.533902, "relative_strength": -79.142545, "rate_of_change": -3.7063665710186426, "market_dynamics": -0.361403, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.848, "high": 2.0, "low": 1.702, "close": 1.976, "volume": 3440486}, "trend_line": 5.159533, "activity_lines": {"activity_5": 1.813067, "activity_10": 1.836618, "activity_20": 2.24471, "activity_30": 3.471482}, "trend_signal": 0, "fair_value": 19.264315, "relative_strength": -76.309126, "rate_of_change": -3.9073754598569397, "market_dynamics": -0.032708, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 3.085, "low": 1.9, "close": 2.955, "volume": 8900490}, "trend_line": 4.9597, "activity_lines": {"activity_5": 2.201, "activity_10": 2.033964, "activity_20": 2.2363, "activity_30": 3.329254}, "trend_signal": 0, "fair_value": 19.006039, "relative_strength": -63.132782, "rate_of_change": -3.8730830871708726, "market_dynamics": 0.352848, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 4.255, "low": 3.05, "close": 3.3, "volume": 11127545}, "trend_line": 4.787367, "activity_lines": {"activity_5": 2.6384, "activity_10": 2.276164, "activity_20": 2.29101, "activity_30": 3.222176}, "trend_signal": 0, "fair_value": 18.755593, "relative_strength": -58.594967, "rate_of_change": -3.474665806399582, "market_dynamics": 0.726552, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.715, "volume": 3251702}, "trend_line": 4.628867, "activity_lines": {"activity_5": 3.094133, "activity_10": 2.569855, "activity_20": 2.401433, "activity_30": 3.152991}, "trend_signal": 0, "fair_value": 18.533354, "relative_strength": -53.052921, "rate_of_change": -3.31079693702196, "market_dynamics": 0.924113, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 4.95, "low": 3.6, "close": 4.2, "volume": 13351282}, "trend_line": 4.4752, "activity_lines": {"activity_5": 3.5764, "activity_10": 2.919855, "activity_20": 2.559548, "activity_30": 3.125323}, "trend_signal": 0, "fair_value": 18.321979, "relative_strength": -45.213256, "rate_of_change": -3.319754056446201, "market_dynamics": 1.188122, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 4.315, "low": 3.56, "close": 3.94, "volume": 6423177}, "trend_line": 4.290533, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.180836, "activity_20": 2.692281, "activity_30": 3.090794}, "trend_signal": 0, "fair_value": 18.089985, "relative_strength": -47.108267, "rate_of_change": -4.12645244905256, "market_dynamics": 1.210971, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.7, "close": 3.93, "volume": 3006160}, "trend_line": 4.101533, "activity_lines": {"activity_5": 3.916, "activity_10": 3.403273, "activity_20": 2.822443, "activity_30": 3.067533}, "trend_signal": 0, "fair_value": 17.865138, "relative_strength": -45.660907, "rate_of_change": -4.405047111862327, "market_dynamics": 1.142635, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 3.995, "low": 3.5, "close": 3.7, "volume": 1393569}, "trend_line": 3.9112, "activity_lines": {"activity_5": 3.877, "activity_10": 3.548291, "activity_20": 2.92639, "activity_30": 3.041628}, "trend_signal": 0, "fair_value": 17.62251, "relative_strength": -45.689846, "rate_of_change": -4.640533186006302, "market_dynamics": 1.12621, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.625, "high": 3.975, "low": 3.575, "close": 3.965, "volume": 927913}, "trend_line": 3.716367, "activity_lines": {"activity_5": 3.899667, "activity_10": 3.701491, "activity_20": 3.05279, "activity_30": 3.045099}, "trend_signal": 0, "fair_value": 17.377051, "relative_strength": -41.299667, "rate_of_change": -4.981412354264677, "market_dynamics": 0.984796, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.965, "high": 4.22, "low": 3.85, "close": 4.06, "volume": 1778779}, "trend_line": 3.488367, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.830564, "activity_20": 3.183452, "activity_30": 3.067269}, "trend_signal": 0, "fair_value": 17.14271, "relative_strength": -39.911385, "rate_of_change": -6.135023801470623, "market_dynamics": 0.935067, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.615, "close": 3.92, "volume": 1907850}, "trend_line": 3.285033, "activity_lines": {"activity_5": 3.937667, "activity_10": 3.893455, "activity_20": 3.295257, "activity_30": 3.095116}, "trend_signal": 0, "fair_value": 16.903304, "relative_strength": -40.987946, "rate_of_change": -5.828916510218114, "market_dynamics": 0.914914, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.655, "close": 3.78, "volume": 1372358}, "trend_line": 3.1007, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.895545, "activity_20": 3.386776, "activity_30": 3.127049}, "trend_signal": 1, "fair_value": 16.641765, "relative_strength": -41.944121, "rate_of_change": -5.611298273107153, "market_dynamics": 0.945148, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.72, "close": 3.78, "volume": 727904}, "trend_line": 3.003367, "activity_lines": {"activity_5": 3.857667, "activity_10": 3.882636, "activity_20": 3.469686, "activity_30": 3.170875}, "trend_signal": 1, "fair_value": 16.371928, "relative_strength": -39.769438, "rate_of_change": -3.139065372335276, "market_dynamics": 0.92825, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.46, "close": 3.57, "volume": 1408442}, "trend_line": 2.988033, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.822818, "activity_20": 3.524033, "activity_30": 3.207432}, "trend_signal": 1, "fair_value": 16.10763, "relative_strength": -42.011498, "rate_of_change": -0.5105603144737135, "market_dynamics": 0.827883, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.255, "close": 3.7, "volume": 1787028}, "trend_line": 2.9757, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.789273, "activity_20": 3.583105, "activity_30": 3.253366}, "trend_signal": 1, "fair_value": 15.86069, "relative_strength": -36.311939, "rate_of_change": -0.41274644557139667, "market_dynamics": 0.736435, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.69, "high": 3.795, "low": 3.5, "close": 3.68, "volume": 591403}, "trend_line": 2.978367, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.761182, "activity_20": 3.631719, "activity_30": 3.298804}, "trend_signal": 1, "fair_value": 15.62866, "relative_strength": -34.306198, "rate_of_change": 0.08962597035992194, "market_dynamics": 0.546319, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.655, "high": 3.75, "low": 3.5, "close": 3.5, "volume": 699728}, "trend_line": 2.9942, "activity_lines": {"activity_5": 3.616, "activity_10": 3.705091, "activity_20": 3.65481, "activity_30": 3.332458}, "trend_signal": 1, "fair_value": 15.411058, "relative_strength": -35.685664, "rate_of_change": 0.5316000345155654, "market_dynamics": 0.303552, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.5, "close": 3.67, "volume": 2779114}, "trend_line": 3.0127, "activity_lines": {"activity_5": 3.624, "activity_10": 3.687727, "activity_20": 3.686814, "activity_30": 3.376058}, "trend_signal": 1, "fair_value": 15.215672, "relative_strength": -30.386835, "rate_of_change": 0.6178611983167444, "market_dynamics": 0.155278, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 4.12, "low": 3.42, "close": 4.095, "volume": 2405912}, "trend_line": 3.050533, "activity_lines": {"activity_5": 3.781, "activity_10": 3.748182, "activity_20": 3.748962, "activity_30": 3.445884}, "trend_signal": 1, "fair_value": 15.037434, "relative_strength": -20.754936, "rate_of_change": 1.2557838483752117, "market_dynamics": 0.071984, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 5.11, "low": 4.1, "close": 4.975, "volume": 3278382}, "trend_line": 3.1197, "activity_lines": {"activity_5": 4.196333, "activity_10": 3.966273, "activity_20": 3.883457, "activity_30": 3.570043}, "trend_signal": 1, "fair_value": 14.832621, "relative_strength": -3.10817, "rate_of_change": 2.2673742588590176, "market_dynamics": 0.258817, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.9, "low": 4.59, "close": 5.62, "volume": 2372978}, "trend_line": 3.225033, "activity_lines": {"activity_5": 4.741667, "activity_10": 4.285, "activity_20": 4.064357, "activity_30": 3.731353}, "trend_signal": 1, "fair_value": 14.638538, "relative_strength": 8.796926, "rate_of_change": 3.3763823444561947, "market_dynamics": 0.540793, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93, "high": 5.95, "low": 5.3, "close": 5.5, "volume": 1789660}, "trend_line": 3.342633, "activity_lines": {"activity_5": 5.117667, "activity_10": 4.551, "activity_20": 4.216476, "activity_30": 3.878125}, "trend_signal": 1, "fair_value": 14.427379, "relative_strength": 9.409888, "rate_of_change": 3.646474315146554, "market_dynamics": 0.794583, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.98, "low": 4.9, "close": 5.3, "volume": 920413}, "trend_line": 3.453233, "activity_lines": {"activity_5": 5.293667, "activity_10": 4.749364, "activity_20": 4.337429, "activity_30": 4.004406}, "trend_signal": 1, "fair_value": 14.195732, "relative_strength": 15.890168, "rate_of_change": 3.308768865741462, "market_dynamics": 0.950886, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.22, "low": 4.18, "close": 4.875, "volume": 1072547}, "trend_line": 3.550333, "activity_lines": {"activity_5": 5.219333, "activity_10": 4.842818, "activity_20": 4.408381, "activity_30": 4.096133}, "trend_signal": 1, "fair_value": 13.966072, "relative_strength": 7.637857, "rate_of_change": 2.81185775764335, "market_dynamics": 0.871492, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.655, "close": 4.78, "volume": 193249}, "trend_line": 3.6462, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.895273, "activity_20": 4.464762, "activity_30": 4.175467}, "trend_signal": 1, "fair_value": 13.727468, "relative_strength": 4.527338, "rate_of_change": 2.700225584473335, "market_dynamics": 0.743261, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.74, "high": 5.12, "low": 4.545, "close": 5.1, "volume": 358892}, "trend_line": 3.7522, "activity_lines": {"activity_5": 5.023, "activity_10": 4.986273, "activity_20": 4.548857, "activity_30": 4.26926}, "trend_signal": 1, "fair_value": 13.465911, "relative_strength": 12.690394, "rate_of_change": 2.9071361965882376, "market_dynamics": 0.694417, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.54, "close": 5.0, "volume": 374199}, "trend_line": 3.853133, "activity_lines": {"activity_5": 4.986, "activity_10": 5.033273, "activity_20": 4.617905, "activity_30": 4.349763}, "trend_signal": 1, "fair_value": 13.247561, "relative_strength": 8.644207, "rate_of_change": 2.689968551782952, "market_dynamics": 0.66574, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.13, "high": 6.9, "low": 5.0, "close": 6.49, "volume": 2194961}, "trend_line": 4.019467, "activity_lines": {"activity_5": 5.479, "activity_10": 5.323909, "activity_20": 4.823762, "activity_30": 4.519884}, "trend_signal": 1, "fair_value": 13.053982, "relative_strength": 43.618408, "rate_of_change": 4.316850729004152, "market_dynamics": 0.883498, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.19, "close": 6.54, "volume": 740186}, "trend_line": 4.1812, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.572364, "activity_20": 5.021095, "activity_30": 4.682499}, "trend_signal": 1, "fair_value": 12.85565, "relative_strength": 41.51619, "rate_of_change": 4.023742451424528, "market_dynamics": 1.069309, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 7.2, "low": 5.68, "close": 5.96, "volume": 28293332}, "trend_line": 4.3192, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.670909, "activity_20": 5.150929, "activity_30": 4.79726}, "trend_signal": 1, "fair_value": 12.658311, "relative_strength": 32.677881, "rate_of_change": 3.300487898211059, "market_dynamics": 1.235247, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.99, "high": 9.14, "low": 5.69, "close": 7.84, "volume": 14023946}, "trend_line": 4.514667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.093364, "activity_20": 5.450762, "activity_30": 5.024409}, "trend_signal": 1, "fair_value": 12.473023, "relative_strength": 75.27575, "rate_of_change": 4.525537136506756, "market_dynamics": 1.459025, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.22, "close": 7.57, "volume": 4341604}, "trend_line": 4.6685, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.426364, "activity_20": 5.706214, "activity_30": 5.221527}, "trend_signal": 1, "fair_value": 12.276583, "relative_strength": 70.072889, "rate_of_change": 3.4074052416268943, "market_dynamics": 1.406103, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.71, "high": 8.12, "low": 7.2, "close": 7.2, "volume": 2262631}, "trend_line": 4.7985, "activity_lines": {"activity_5": 7.217333, "activity_10": 6.654455, "activity_20": 5.908381, "activity_30": 5.384849}, "trend_signal": 1, "fair_value": 12.099876, "relative_strength": 60.561678, "rate_of_change": 2.78462032772839, "market_dynamics": 1.36316, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.24, "close": 6.8, "volume": 3804765}, "trend_line": 4.901333, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.775273, "activity_20": 6.056167, "activity_30": 5.513978}, "trend_signal": 1, "fair_value": 11.918793, "relative_strength": 52.7658, "rate_of_change": 2.1430238616234325, "market_dynamics": 1.201165, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.72, "high": 8.0, "low": 6.26, "close": 7.81, "volume": 3870037}, "trend_line": 5.021667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.044727, "activity_20": 6.284762, "activity_30": 5.701634}, "trend_signal": 1, "fair_value": 11.759404, "relative_strength": 79.210457, "rate_of_change": 2.4551280233356865, "market_dynamics": 1.037434, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8, "high": 9.1, "low": 7.62, "close": 8.97, "volume": 3782725}, "trend_line": 5.189333, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.47, "activity_20": 6.604262, "activity_30": 5.956366}, "trend_signal": 1, "fair_value": 11.599116, "relative_strength": 99.031288, "rate_of_change": 3.3388514212511615, "market_dynamics": 1.002891, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.69, "close": 9.48, "volume": 3191699}, "trend_line": 5.374333, "activity_lines": {"activity_5": 8.500667, "activity_10": 7.917636, "activity_20": 6.947143, "activity_30": 6.233183}, "trend_signal": 1, "fair_value": 11.438836, "relative_strength": 106.659233, "rate_of_change": 3.565005367741858, "market_dynamics": 1.037702, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.39, "high": 9.7, "low": 9.1, "close": 9.24, "volume": 1518468}, "trend_line": 5.559, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.240182, "activity_20": 7.23869, "activity_30": 6.482581}, "trend_signal": 1, "fair_value": 11.26977, "relative_strength": 98.344216, "rate_of_change": 3.4360915112628883, "market_dynamics": 1.126201, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.86, "close": 8.92, "volume": 1153710}, "trend_line": 5.724167, "activity_lines": {"activity_5": 9.05, "activity_10": 8.454545, "activity_20": 7.473238, "activity_30": 6.699419}, "trend_signal": 1, "fair_value": 11.094305, "relative_strength": 87.484397, "rate_of_change": 2.9711638783953838, "market_dynamics": 1.157113, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.81, "close": 8.96, "volume": 2288688}, "trend_line": 5.8875, "activity_lines": {"activity_5": 9.075333, "activity_10": 8.632909, "activity_20": 7.688619, "activity_30": 6.908183}, "trend_signal": 1, "fair_value": 10.91982, "relative_strength": 85.31694, "rate_of_change": 2.853393340900093, "market_dynamics": 1.141896, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.94, "high": 9.74, "low": 8.94, "close": 9.13, "volume": 1969559}, "trend_line": 6.061167, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.787636, "activity_20": 7.901214, "activity_30": 7.117376}, "trend_signal": 1, "fair_value": 10.756209, "relative_strength": 82.701146, "rate_of_change": 2.94975796178344, "market_dynamics": 1.113459, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.85, "close": 9.19, "volume": 1648400}, "trend_line": 6.2415, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.929818, "activity_20": 8.10281, "activity_30": 7.319237}, "trend_signal": 1, "fair_value": 10.598057, "relative_strength": 78.576965, "rate_of_change": 2.9752191285935545, "market_dynamics": 1.035695, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.25, "high": 10.46, "low": 9.15, "close": 9.69, "volume": 8019983}, "trend_line": 6.4385, "activity_lines": {"activity_5": 9.296, "activity_10": 9.133455, "activity_20": 8.334452, "activity_30": 7.54172}, "trend_signal": 1, "fair_value": 10.460141, "relative_strength": 80.354058, "rate_of_change": 3.156292557878716, "market_dynamics": 1.045173, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7, "high": 9.85, "low": 8.51, "close": 8.61, "volume": 2783301}, "trend_line": 6.6065, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.095455, "activity_20": 8.442333, "activity_30": 7.681817}, "trend_signal": 1, "fair_value": 10.335957, "relative_strength": 58.358759, "rate_of_change": 2.609303409179145, "market_dynamics": 0.762375, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.45, "high": 9.14, "low": 8.42, "close": 8.95, "volume": 3578530}, "trend_line": 6.7815, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.086364, "activity_20": 8.56481, "activity_30": 7.833011}, "trend_signal": 1, "fair_value": 10.230441, "relative_strength": 62.832962, "rate_of_change": 2.648906380080235, "market_dynamics": 0.416651, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.15, "high": 9.21, "low": 8.46, "close": 8.66, "volume": 2813000}, "trend_line": 6.9475, "activity_lines": {"activity_5": 8.9, "activity_10": 9.003818, "activity_20": 8.63981, "activity_30": 7.954204}, "trend_signal": 1, "fair_value": 10.162746, "relative_strength": 51.510684, "rate_of_change": 2.4478360244783524, "market_dynamics": 0.040011, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.61, "high": 9.15, "low": 8.57, "close": 9.0, "volume": 4137950}, "trend_line": 7.130833, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.988727, "activity_20": 8.730238, "activity_30": 8.086624}, "trend_signal": 1, "fair_value": 10.126221, "relative_strength": 54.770905, "rate_of_change": 2.638834112990287, "market_dynamics": -0.286859, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 9.74, "low": 8.4, "close": 9.14, "volume": 6511539}, "trend_line": 7.313167, "activity_lines": {"activity_5": 8.946, "activity_10": 9.007818, "activity_20": 8.814952, "activity_30": 8.216247}, "trend_signal": 1, "fair_value": 10.095123, "relative_strength": 52.168965, "rate_of_change": 2.556980369614602, "market_dynamics": -0.215987, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.52, "high": 9.62, "low": 8.0, "close": 8.14, "volume": 5296984}, "trend_line": 7.448, "activity_lines": {"activity_5": 8.702, "activity_10": 8.846909, "activity_20": 8.79181, "activity_30": 8.269591}, "trend_signal": 1, "fair_value": 10.070841, "relative_strength": 33.955162, "rate_of_change": 1.8437019146424583, "market_dynamics": -0.341534, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3, "high": 8.41, "low": 7.58, "close": 8.14, "volume": 2268345}, "trend_line": 7.5535, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.700182, "activity_20": 8.761048, "activity_30": 8.314237}, "trend_signal": 1, "fair_value": 10.043298, "relative_strength": 31.253471, "rate_of_change": 1.4164876476906452, "market_dynamics": -0.472556, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.01, "high": 8.29, "low": 7.67, "close": 7.86, "volume": 1562924}, "trend_line": 7.628167, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.517455, "activity_20": 8.693238, "activity_30": 8.334011}, "trend_signal": 1, "fair_value": 10.008705, "relative_strength": 26.526113, "rate_of_change": 0.9885086383795686, "market_dynamics": -0.756247, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.3, "close": 7.74, "volume": 1247837}, "trend_line": 7.702833, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.336, "activity_20": 8.613905, "activity_30": 8.341226}, "trend_signal": 1, "fair_value": 9.978689, "relative_strength": 20.996951, "rate_of_change": 0.9788196823692987, "market_dynamics": -1.15977, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.24, "low": 7.5, "close": 7.75, "volume": 2100826}, "trend_line": 7.7845, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.182727, "activity_20": 8.534714, "activity_30": 8.344269}, "trend_signal": 1, "fair_value": 9.954534, "relative_strength": 21.42893, "rate_of_change": 1.060220311150461, "market_dynamics": -1.281869, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.11, "close": 7.15, "volume": 1610111}, "trend_line": 7.860333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.955636, "activity_20": 8.395762, "activity_30": 8.303333}, "trend_signal": 0, "fair_value": 9.920554, "relative_strength": 11.617248, "rate_of_change": 0.9741537671012829, "market_dynamics": -1.375771, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.75, "low": 6.87, "close": 7.26, "volume": 2497342}, "trend_line": 7.943, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.775091, "activity_20": 8.265619, "activity_30": 8.264602}, "trend_signal": 0, "fair_value": 9.892353, "relative_strength": 11.061389, "rate_of_change": 1.0516984458546454, "market_dynamics": -1.405853, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.39, "low": 6.63, "close": 6.86, "volume": 2169034}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.552545, "activity_20": 8.1, "activity_30": 8.194731}, "trend_signal": 0, "fair_value": 9.869614, "relative_strength": 6.096156, "rate_of_change": 0.7386000251794008, "market_dynamics": -1.458858, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.07, "low": 5.5, "close": 6.05, "volume": 6659112}, "trend_line": 8.036667, "activity_lines": {"activity_5": 6.768, "activity_10": 7.215455, "activity_20": 7.867286, "activity_30": 8.068817}, "trend_signal": 0, "fair_value": 9.847425, "relative_strength": -8.318447, "rate_of_change": 0.4374088549298558, "market_dynamics": -1.437951, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.07, "high": 6.3, "low": 5.53, "close": 6.19, "volume": 5892285}, "trend_line": 8.026667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.957455, "activity_20": 7.664238, "activity_30": 7.949677}, "trend_signal": 0, "fair_value": 9.829433, "relative_strength": -7.969438, "rate_of_change": -0.12442969206015114, "market_dynamics": -1.36675, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 7.2, "low": 6.02, "close": 7.15, "volume": 4814592}, "trend_line": 8.047, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.927636, "activity_20": 7.567143, "activity_30": 7.893118}, "trend_signal": 0, "fair_value": 9.822971, "relative_strength": 4.833467, "rate_of_change": 0.25331809579244813, "market_dynamics": -1.20344, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.46, "close": 6.65, "volume": 1560846}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.824909, "activity_20": 7.430857, "activity_30": 7.802989}, "trend_signal": 0, "fair_value": 9.817458, "relative_strength": -4.121072, "rate_of_change": 0.2858208027836422, "market_dynamics": -1.131836, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.48, "high": 6.87, "low": 6.28, "close": 6.73, "volume": 634565}, "trend_line": 8.033, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.763818, "activity_20": 7.31319, "activity_30": 7.716538}, "trend_signal": 0, "fair_value": 9.811603, "relative_strength": -3.894211, "rate_of_change": -0.4584882280049667, "market_dynamics": -1.153615, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.44, "close": 6.72, "volume": 666024}, "trend_line": 8.004667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.721455, "activity_20": 7.206, "activity_30": 7.631828}, "trend_signal": 0, "fair_value": 9.805561, "relative_strength": -6.266285, "rate_of_change": -0.3527075812274361, "market_dynamics": -1.153955, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.45, "close": 6.45, "volume": 1735365}, "trend_line": 7.979667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.648545, "activity_20": 7.084857, "activity_30": 7.531527}, "trend_signal": 0, "fair_value": 9.7962, "relative_strength": -10.513067, "rate_of_change": -0.3123178016024835, "market_dynamics": -1.225989, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.52, "close": 5.54, "volume": 3233905}, "trend_line": 7.937667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.433818, "activity_20": 6.892476, "activity_30": 7.374129}, "trend_signal": 0, "fair_value": 9.773552, "relative_strength": -25.710078, "rate_of_change": -0.5263377531919542, "market_dynamics": -1.178517, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.16, "close": 5.3, "volume": 1574759}, "trend_line": 7.854, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.204727, "activity_20": 6.691857, "activity_30": 7.203957}, "trend_signal": 0, "fair_value": 9.749611, "relative_strength": -28.377977, "rate_of_change": -1.0540502643912897, "market_dynamics": -1.180112, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.04, "close": 5.09, "volume": 1438294}, "trend_line": 7.724667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.973091, "activity_20": 6.488619, "activity_30": 7.025634}, "trend_signal": 0, "fair_value": 9.705506, "relative_strength": -32.433861, "rate_of_change": -1.6467150496562248, "market_dynamics": -1.195159, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 6.38, "low": 5.0, "close": 6.33, "volume": 4835616}, "trend_line": 7.619667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.999091, "activity_20": 6.420476, "activity_30": 6.935656}, "trend_signal": 0, "fair_value": 9.665685, "relative_strength": -18.239918, "rate_of_change": -1.359281895258403, "market_dynamics": -0.940981, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.97, "close": 6.4, "volume": 4041922}, "trend_line": 7.525, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.032727, "activity_20": 6.371714, "activity_30": 6.856968}, "trend_signal": 0, "fair_value": 9.604808, "relative_strength": -18.71311, "rate_of_change": -1.2424033753705954, "market_dynamics": -0.637768, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.01, "close": 6.23, "volume": 3076578}, "trend_line": 7.435333, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.031636, "activity_20": 6.31981, "activity_30": 6.773419}, "trend_signal": 0, "fair_value": 9.555304, "relative_strength": -23.773336, "rate_of_change": -1.1915880398671146, "market_dynamics": -0.312705, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 7.35, "low": 6.0, "close": 7.11, "volume": 6458673}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.207273, "activity_20": 6.36081, "activity_30": 6.75243}, "trend_signal": 0, "fair_value": 9.48346, "relative_strength": -13.863155, "rate_of_change": -0.82936433378303, "market_dynamics": 0.269727, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.86, "close": 6.03, "volume": 9182424}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.178182, "activity_20": 6.303857, "activity_30": 6.665742}, "trend_signal": 0, "fair_value": 9.403838, "relative_strength": -27.547139, "rate_of_change": -1.4013922787671351, "market_dynamics": 0.453808, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 6.16, "low": 5.56, "close": 5.62, "volume": 5131405}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.087273, "activity_20": 6.216571, "activity_30": 6.559269}, "trend_signal": 0, "fair_value": 9.332096, "relative_strength": -33.800966, "rate_of_change": -1.6367888513497217, "market_dynamics": 0.470518, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 6.07, "low": 4.3, "close": 4.355, "volume": 12229784}, "trend_line": 6.9735, "activity_lines": {"activity_5": 5.519667, "activity_10": 5.786364, "activity_20": 6.018905, "activity_30": 6.37886}, "trend_signal": 0, "fair_value": 9.257377, "relative_strength": -48.911577, "rate_of_change": -2.486711218733634, "market_dynamics": 0.379258, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.15, "high": 4.465, "low": 3.72, "close": 4.01, "volume": 10578611}, "trend_line": 6.820167, "activity_lines": {"activity_5": 4.9, "activity_10": 5.460818, "activity_20": 5.804548, "activity_30": 6.187667}, "trend_signal": 0, "fair_value": 9.16725, "relative_strength": -52.980625, "rate_of_change": -2.198795439879543, "market_dynamics": -0.008985, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.985, "high": 4.89, "low": 3.855, "close": 4.6, "volume": 6676901}, "trend_line": 6.675167, "activity_lines": {"activity_5": 4.625, "activity_10": 5.270364, "activity_20": 5.661333, "activity_30": 6.04443}, "trend_signal": 0, "fair_value": 9.088114, "relative_strength": -47.576342, "rate_of_change": -2.1260476466338667, "market_dynamics": -0.3257, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 4.8, "low": 3.985, "close": 4.155, "volume": 15045528}, "trend_line": 6.525, "activity_lines": {"activity_5": 4.369, "activity_10": 5.011727, "activity_20": 5.488405, "activity_30": 5.881839}, "trend_signal": 0, "fair_value": 9.021521, "relative_strength": -52.121005, "rate_of_change": -2.2496366008520794, "market_dynamics": -0.486455, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.035, "low": 1.164, "close": 2.0, "volume": 54903197}, "trend_line": 6.291667, "activity_lines": {"activity_5": 3.519667, "activity_10": 4.378273, "activity_20": 5.123119, "activity_30": 5.589903}, "trend_signal": 0, "fair_value": 8.943924, "relative_strength": -75.822164, "rate_of_change": -3.575984674329502, "market_dynamics": -0.604463, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.958, "low": 1.656, "close": 1.74, "volume": 10053183}, "trend_line": 6.045, "activity_lines": {"activity_5": 2.825, "activity_10": 3.776273, "activity_20": 4.752357, "activity_30": 5.296247}, "trend_signal": 0, "fair_value": 8.871894, "relative_strength": -78.985741, "rate_of_change": -3.920534891627297, "market_dynamics": -0.784755, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.758, "high": 1.8, "low": 1.628, "close": 1.718, "volume": 3919164}, "trend_line": 5.830933, "activity_lines": {"activity_5": 2.297333, "activity_10": 3.255, "activity_20": 4.40069, "activity_30": 5.017086}, "trend_signal": 0, "fair_value": 8.798831, "relative_strength": -79.265587, "rate_of_change": -3.5412241521918943, "market_dynamics": -0.976194, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.714, "high": 2.1, "low": 1.638, "close": 1.836, "volume": 13541648}, "trend_line": 5.6208, "activity_lines": {"activity_5": 1.9618, "activity_10": 2.837218, "activity_20": 4.086129, "activity_30": 4.759348}, "trend_signal": 0, "fair_value": 8.717702, "relative_strength": -76.93246, "rate_of_change": -3.6037628969497657, "market_dynamics": -1.142102, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.822, "high": 1.844, "low": 1.6, "close": 1.71, "volume": 3124419}, "trend_line": 5.4158, "activity_lines": {"activity_5": 1.768533, "activity_10": 2.492418, "activity_20": 3.78249, "activity_30": 4.507039}, "trend_signal": 0, "fair_value": 8.630158, "relative_strength": -78.684105, "rate_of_change": -3.647167662966127, "market_dynamics": -1.306482, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.57, "close": 1.596, "volume": 12975038}, "trend_line": 5.211, "activity_lines": {"activity_5": 1.700267, "activity_10": 2.205436, "activity_20": 3.4919, "activity_30": 4.2606}, "trend_signal": 0, "fair_value": 8.550765, "relative_strength": -80.059247, "rate_of_change": -3.7815281214224985, "market_dynamics": -1.313786, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.21, "close": 1.21, "volume": 10409795}, "trend_line": 4.993, "activity_lines": {"activity_5": 1.530267, "activity_10": 1.921436, "activity_20": 3.188948, "activity_30": 4.002471}, "trend_signal": 0, "fair_value": 8.43823, "relative_strength": -84.213171, "rate_of_change": -4.183458069468431, "market_dynamics": -1.314565, "expectation": {"probability": 42.5516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7138627-b7a7-4253-8ed5-8f708c3e6a7e/", "share_image": "https://sharemaestro.com/terminal/d7138627-b7a7-4253-8ed5-8f708c3e6a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}