{"ticker": {"uuid": "d713d382-db6d-440b-90a7-9bdcdda14413", "symbol": "AFCG", "name": "AFC Gamma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFCG rose 44.34%, moving from 2.58 to 3.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "44.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.5, "close": 3.73, "volume": 600676}, "trend_line": 2.776453, "activity_lines": {"activity_5": 3.442, "activity_10": 3.20434, "activity_20": 2.904965, "activity_30": 2.817018}, "trend_signal": 1, "fair_value": 5.480949, "relative_strength": -9.455525, "rate_of_change": 0.6483801190980624, "market_dynamics": 1.481072, "expectation": {"probability": 47.8963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.491813, "high": 5.770052, "low": 5.37778, "close": 5.5876, "volume": 673750}, "trend_line": 6.216293, "activity_lines": {"activity_5": 5.375953, "activity_10": 5.2975, "activity_20": 5.467835, "activity_30": 5.791031}, "trend_signal": 0, "fair_value": 7.181131, "relative_strength": -28.035543, "rate_of_change": -0.5728308872512794, "market_dynamics": -0.276836, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.628684, "high": 6.011836, "low": 5.601316, "close": 5.9571, "volume": 978478}, "trend_line": 6.176943, "activity_lines": {"activity_5": 5.614367, "activity_10": 5.420745, "activity_20": 5.48385, "activity_30": 5.774309}, "trend_signal": 0, "fair_value": 7.170669, "relative_strength": -25.640941, "rate_of_change": -0.6330139200324157, "market_dynamics": 0.055669, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.929664, "high": 6.139483, "low": 5.747213, "close": 5.843, "volume": 669780}, "trend_line": 6.13309, "activity_lines": {"activity_5": 5.73234, "activity_10": 5.510224, "activity_20": 5.493028, "activity_30": 5.752764}, "trend_signal": 0, "fair_value": 7.159418, "relative_strength": -25.659807, "rate_of_change": -0.7099466516041912, "market_dynamics": 0.397161, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.057433, "high": 6.43129, "low": 5.877603, "close": 5.8918, "volume": 907063}, "trend_line": 6.08483, "activity_lines": {"activity_5": 5.822187, "activity_10": 5.598705, "activity_20": 5.512295, "activity_30": 5.737197}, "trend_signal": 0, "fair_value": 7.148766, "relative_strength": -25.985326, "rate_of_change": -0.7868790446577494, "market_dynamics": 0.680831, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.920179, "high": 6.052685, "low": 5.8208, "close": 5.9817, "volume": 408872}, "trend_line": 6.048827, "activity_lines": {"activity_5": 5.900433, "activity_10": 5.695016, "activity_20": 5.544796, "activity_30": 5.730543}, "trend_signal": 0, "fair_value": 7.13904, "relative_strength": -23.847583, "rate_of_change": -0.5916845663724378, "market_dynamics": 0.77797, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.967541, "high": 6.194696, "low": 5.934414, "close": 6.0054, "volume": 541764}, "trend_line": 6.01137, "activity_lines": {"activity_5": 5.951487, "activity_10": 5.787393, "activity_20": 5.584336, "activity_30": 5.727742}, "trend_signal": 0, "fair_value": 7.129671, "relative_strength": -25.735038, "rate_of_change": -0.6192440286356322, "market_dynamics": 0.736064, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.986447, "high": 6.365036, "low": 5.986447, "close": 6.0527, "volume": 447124}, "trend_line": 5.98138, "activity_lines": {"activity_5": 5.990453, "activity_10": 5.871733, "activity_20": 5.632075, "activity_30": 5.730408}, "trend_signal": 0, "fair_value": 7.120843, "relative_strength": -24.076355, "rate_of_change": -0.49888794068574427, "market_dynamics": 0.722296, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.057438, "high": 6.909076, "low": 6.057438, "close": 6.7389, "volume": 1037609}, "trend_line": 5.9775, "activity_lines": {"activity_5": 6.25178, "activity_10": 6.056624, "activity_20": 5.748531, "activity_30": 5.77928}, "trend_signal": 0, "fair_value": 7.117738, "relative_strength": -16.920818, "rate_of_change": -0.06486797361143519, "market_dynamics": 0.82558, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.753052, "high": 6.779459, "low": 6.327142, "close": 6.5259, "volume": 721188}, "trend_line": 5.965503, "activity_lines": {"activity_5": 6.38238, "activity_10": 6.174391, "activity_20": 5.839591, "activity_30": 5.814661}, "trend_signal": 0, "fair_value": 7.112965, "relative_strength": -16.70727, "rate_of_change": -0.20070263488080362, "market_dynamics": 0.920126, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.525949, "high": 6.574882, "low": 5.915473, "close": 6.1095, "volume": 792112}, "trend_line": 5.92728, "activity_lines": {"activity_5": 6.331907, "activity_10": 6.193584, "activity_20": 5.884862, "activity_30": 5.823951}, "trend_signal": 0, "fair_value": 7.104938, "relative_strength": -20.359267, "rate_of_change": -0.6407338995555, "market_dynamics": 0.933219, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.062107, "high": 6.204077, "low": 5.716647, "close": 5.7829, "volume": 563198}, "trend_line": 5.88892, "activity_lines": {"activity_5": 6.164047, "activity_10": 6.1415, "activity_20": 5.8954, "activity_30": 5.814636}, "trend_signal": 0, "fair_value": 7.094445, "relative_strength": -22.372348, "rate_of_change": -0.6471771200280728, "market_dynamics": 0.873428, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.745049, "high": 6.199353, "low": 5.692993, "close": 6.1331, "volume": 697330}, "trend_line": 5.86659, "activity_lines": {"activity_5": 6.127753, "activity_10": 6.149538, "activity_20": 5.938165, "activity_30": 5.83039}, "trend_signal": 0, "fair_value": 7.086876, "relative_strength": -18.483927, "rate_of_change": -0.37918667599490735, "market_dynamics": 0.733536, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.137859, "high": 6.464391, "low": 6.133127, "close": 6.2609, "volume": 578486}, "trend_line": 5.84242, "activity_lines": {"activity_5": 6.1287, "activity_10": 6.177613, "activity_20": 5.988852, "activity_30": 5.855829}, "trend_signal": 1, "fair_value": 7.080423, "relative_strength": -19.288951, "rate_of_change": -0.4119940203764144, "market_dynamics": 0.665318, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.241965, "high": 6.331879, "low": 6.047938, "close": 6.2325, "volume": 360475}, "trend_line": 5.82108, "activity_lines": {"activity_5": 6.152047, "activity_10": 6.192925, "activity_20": 6.03226, "activity_30": 5.880995}, "trend_signal": 1, "fair_value": 7.07385, "relative_strength": -18.070407, "rate_of_change": -0.365259601329577, "market_dynamics": 0.561857, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.223011, "high": 6.315292, "low": 5.920142, "close": 6.1189, "volume": 758974}, "trend_line": 5.792177, "activity_lines": {"activity_5": 6.157087, "activity_10": 6.181389, "activity_20": 6.060997, "activity_30": 5.90021}, "trend_signal": 1, "fair_value": 7.066504, "relative_strength": -18.642103, "rate_of_change": -0.49652298198960615, "market_dynamics": 0.572903, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.161545, "high": 6.223066, "low": 5.872871, "close": 5.8918, "volume": 699131}, "trend_line": 5.76253, "activity_lines": {"activity_5": 6.0858, "activity_10": 6.126067, "activity_20": 6.065292, "activity_30": 5.906637}, "trend_signal": 1, "fair_value": 7.057537, "relative_strength": -18.332444, "rate_of_change": -0.5118455461564755, "market_dynamics": 0.36834, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.159391, "high": 6.257941, "low": 5.68635, "close": 5.7849, "volume": 868614}, "trend_line": 5.730047, "activity_lines": {"activity_5": 5.97162, "activity_10": 6.053375, "activity_20": 6.05559, "activity_30": 5.90808}, "trend_signal": 1, "fair_value": 7.047895, "relative_strength": -19.270145, "rate_of_change": -0.5636933777351275, "market_dynamics": 0.17894, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.770143, "high": 5.809071, "low": 5.252752, "close": 5.6371, "volume": 972932}, "trend_line": 5.7291, "activity_lines": {"activity_5": 5.831387, "activity_10": 5.958678, "activity_20": 6.026746, "activity_30": 5.902084}, "trend_signal": 1, "fair_value": 7.037288, "relative_strength": -22.02518, "rate_of_change": -0.01652691504973748, "market_dynamics": 0.035178, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.563187, "high": 5.853912, "low": 5.499129, "close": 5.6371, "volume": 465399}, "trend_line": 5.74239, "activity_lines": {"activity_5": 5.73274, "activity_10": 5.884015, "activity_20": 5.995711, "activity_30": 5.896148}, "trend_signal": 0, "fair_value": 7.026839, "relative_strength": -21.338745, "rate_of_change": 0.2319736084201789, "market_dynamics": -0.291306, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.666674, "high": 5.799718, "low": 5.469572, "close": 5.4745, "volume": 434571}, "trend_line": 5.746627, "activity_lines": {"activity_5": 5.619587, "activity_10": 5.795947, "activity_20": 5.947434, "activity_30": 5.878865}, "trend_signal": 0, "fair_value": 7.01534, "relative_strength": -20.607123, "rate_of_change": 0.07378460884753253, "market_dynamics": -0.51456, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.454737, "high": 5.484302, "low": 5.168943, "close": 5.233, "volume": 441450}, "trend_line": 5.736173, "activity_lines": {"activity_5": 5.468893, "activity_10": 5.675516, "activity_20": 5.876066, "activity_30": 5.845728}, "trend_signal": 0, "fair_value": 7.002235, "relative_strength": -21.244868, "rate_of_change": -0.18191540881285986, "market_dynamics": -0.778797, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.232972, "high": 5.61485, "low": 5.129495, "close": 5.4892, "volume": 501268}, "trend_line": 5.74445, "activity_lines": {"activity_5": 5.44752, "activity_10": 5.611665, "activity_20": 5.830787, "activity_30": 5.829794}, "trend_signal": 0, "fair_value": 6.991191, "relative_strength": -21.48641, "rate_of_change": 0.14429481119205514, "market_dynamics": -0.97929, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.489215, "high": 5.533562, "low": 5.306898, "close": 5.3611, "volume": 597414}, "trend_line": 5.74648, "activity_lines": {"activity_5": 5.40316, "activity_10": 5.536231, "activity_20": 5.775535, "activity_30": 5.805062}, "trend_signal": 0, "fair_value": 6.979378, "relative_strength": -24.788852, "rate_of_change": 0.03533845711948786, "market_dynamics": -1.012072, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.301956, "high": 5.666589, "low": 5.144277, "close": 5.4892, "volume": 1051817}, "trend_line": 5.748673, "activity_lines": {"activity_5": 5.4199, "activity_10": 5.500447, "activity_20": 5.734779, "activity_30": 5.788463}, "trend_signal": 0, "fair_value": 6.968658, "relative_strength": -23.659604, "rate_of_change": 0.03816249251716027, "market_dynamics": -0.848992, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.494199, "high": 5.745503, "low": 5.474489, "close": 5.6913, "volume": 320025}, "trend_line": 5.754107, "activity_lines": {"activity_5": 5.513867, "activity_10": 5.514924, "activity_20": 5.715187, "activity_30": 5.784762}, "trend_signal": 0, "fair_value": 6.959534, "relative_strength": -20.693611, "rate_of_change": 0.09452616282053547, "market_dynamics": -0.682036, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.656804, "high": 5.770138, "low": 5.568109, "close": 5.7455, "volume": 491787}, "trend_line": 5.775943, "activity_lines": {"activity_5": 5.611447, "activity_10": 5.547029, "activity_20": 5.70214, "activity_30": 5.784206}, "trend_signal": 0, "fair_value": 6.950923, "relative_strength": -19.138288, "rate_of_change": 0.3794854701172488, "market_dynamics": -0.526479, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72083, "high": 6.11503, "low": 5.70112, "close": 6.0559, "volume": 424251}, "trend_line": 5.82044, "activity_lines": {"activity_5": 5.778327, "activity_10": 5.638231, "activity_20": 5.719892, "activity_30": 5.802268}, "trend_signal": 0, "fair_value": 6.94462, "relative_strength": -14.371736, "rate_of_change": 0.7703850263065233, "market_dynamics": -0.25899, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.986917, "high": 6.15938, "low": 5.775035, "close": 6.0017, "volume": 763119}, "trend_line": 5.847927, "activity_lines": {"activity_5": 5.88936, "activity_10": 5.714651, "activity_20": 5.732467, "activity_30": 5.813962}, "trend_signal": 0, "fair_value": 6.938027, "relative_strength": -16.888074, "rate_of_change": 0.472249520654808, "market_dynamics": -0.04649, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.134794, "high": 6.391026, "low": 6.006678, "close": 6.2432, "volume": 1335315}, "trend_line": 5.880423, "activity_lines": {"activity_5": 6.038187, "activity_10": 5.828351, "activity_20": 5.771553, "activity_30": 5.839464}, "trend_signal": 0, "fair_value": 6.933201, "relative_strength": -13.341485, "rate_of_change": 0.5556840911317819, "market_dynamics": 0.374393, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.61168, "high": 6.83702, "low": 6.120029, "close": 6.161, "volume": 988523}, "trend_line": 5.903947, "activity_lines": {"activity_5": 6.109347, "activity_10": 5.916085, "activity_20": 5.804156, "activity_30": 5.857565}, "trend_signal": 0, "fair_value": 6.927876, "relative_strength": -13.742924, "rate_of_change": 0.4000392488771507, "market_dynamics": 0.751751, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.114957, "high": 6.294206, "low": 6.058622, "close": 6.1252, "volume": 526011}, "trend_line": 5.921867, "activity_lines": {"activity_5": 6.13726, "activity_10": 5.984829, "activity_20": 5.833105, "activity_30": 5.87184}, "trend_signal": 0, "fair_value": 6.922378, "relative_strength": -10.461653, "rate_of_change": 0.3035257599704089, "market_dynamics": 0.903674, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.125172, "high": 6.273641, "low": 6.073958, "close": 6.1559, "volume": 580138}, "trend_line": 5.928493, "activity_lines": {"activity_5": 6.150093, "activity_10": 6.042933, "activity_20": 5.863347, "activity_30": 5.886939}, "trend_signal": 0, "fair_value": 6.917164, "relative_strength": -11.747353, "rate_of_change": 0.11189038862236857, "market_dynamics": 0.972755, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145664, "high": 6.217363, "low": 5.898864, "close": 6.0586, "volume": 367686}, "trend_line": 5.93568, "activity_lines": {"activity_5": 6.123827, "activity_10": 6.071224, "activity_20": 5.884214, "activity_30": 5.895333}, "trend_signal": 0, "fair_value": 6.911363, "relative_strength": -14.543491, "rate_of_change": 0.12122810974053702, "market_dynamics": 0.781756, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.094457, "high": 6.237856, "low": 5.986908, "close": 6.1047, "volume": 510109}, "trend_line": 5.942777, "activity_lines": {"activity_5": 6.109133, "activity_10": 6.095215, "activity_20": 5.910435, "activity_30": 5.906237}, "trend_signal": 0, "fair_value": 6.905949, "relative_strength": -13.566824, "rate_of_change": 0.11956507089332304, "market_dynamics": 0.657575, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.104699, "high": 6.196884, "low": 5.935693, "close": 5.9613, "volume": 572749}, "trend_line": 5.942097, "activity_lines": {"activity_5": 6.055873, "activity_10": 6.081942, "activity_20": 5.923608, "activity_30": 5.907432}, "trend_signal": 0, "fair_value": 6.899651, "relative_strength": -15.737449, "rate_of_change": -0.011442462000509423, "market_dynamics": 0.61467, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.956141, "high": 5.956141, "low": 5.72568, "close": 5.8025, "volume": 593184}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.962993, "activity_10": 6.034887, "activity_20": 5.922407, "activity_30": 5.898426}, "trend_signal": 0, "fair_value": 6.892385, "relative_strength": -18.558843, "rate_of_change": -0.11383186777328669, "market_dynamics": 0.449025, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.812731, "high": 6.063678, "low": 5.679576, "close": 5.9971, "volume": 779993}, "trend_line": 5.93348, "activity_lines": {"activity_5": 5.956493, "activity_10": 6.022178, "activity_20": 5.940164, "activity_30": 5.902411}, "trend_signal": 0, "fair_value": 6.886495, "relative_strength": -13.599744, "rate_of_change": -0.031219815299321208, "market_dynamics": 0.489409, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.935647, "high": 6.00243, "low": 5.575872, "close": 5.7564, "volume": 675046}, "trend_line": 5.90073, "activity_lines": {"activity_5": 5.880347, "activity_10": 5.966775, "activity_20": 5.933988, "activity_30": 5.890986}, "trend_signal": 0, "fair_value": 6.879109, "relative_strength": -17.237976, "rate_of_change": -0.551952648361502, "market_dynamics": 0.301683, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.741038, "high": 5.956135, "low": 5.725674, "close": 5.8998, "volume": 376220}, "trend_line": 5.87986, "activity_lines": {"activity_5": 5.872147, "activity_10": 5.941904, "activity_20": 5.9409, "activity_30": 5.890926}, "trend_signal": 0, "fair_value": 6.87275, "relative_strength": -15.895109, "rate_of_change": -0.35368505252740573, "market_dynamics": 0.072924, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.802544, "high": 6.108804, "low": 5.735966, "close": 6.0791, "volume": 495020}, "trend_line": 5.878847, "activity_lines": {"activity_5": 5.937373, "activity_10": 5.955876, "activity_20": 5.963638, "activity_30": 5.903781}, "trend_signal": 1, "fair_value": 6.86763, "relative_strength": -11.397157, "rate_of_change": -0.017228301354105142, "market_dynamics": 0.01974, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.120005, "high": 6.463135, "low": 6.084155, "close": 6.4068, "volume": 760287}, "trend_line": 5.899643, "activity_lines": {"activity_5": 6.10398, "activity_10": 6.03092, "activity_20": 6.014706, "activity_30": 5.937842}, "trend_signal": 1, "fair_value": 6.864676, "relative_strength": -5.230909, "rate_of_change": 0.3537428342666481, "market_dynamics": 0.019927, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.340308, "high": 6.760264, "low": 6.340308, "close": 6.6732, "volume": 666651}, "trend_line": 5.917647, "activity_lines": {"activity_5": 6.3191, "activity_10": 6.14928, "activity_20": 6.085556, "activity_30": 5.987749}, "trend_signal": 1, "fair_value": 6.859501, "relative_strength": -3.891044, "rate_of_change": 0.3051710078050395, "market_dynamics": 0.28725, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.923842, "high": 7.062107, "low": 6.519686, "close": 6.5835, "volume": 1040010}, "trend_line": 5.9284, "activity_lines": {"activity_5": 6.459247, "activity_10": 6.241925, "activity_20": 6.142225, "activity_30": 6.030707}, "trend_signal": 1, "fair_value": 6.852967, "relative_strength": -4.372897, "rate_of_change": 0.18171073739275484, "market_dynamics": 0.669596, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.578197, "high": 6.578197, "low": 6.232536, "close": 6.3708, "volume": 521993}, "trend_line": 5.93301, "activity_lines": {"activity_5": 6.473353, "activity_10": 6.286355, "activity_20": 6.172816, "activity_30": 6.059249}, "trend_signal": 1, "fair_value": 6.842163, "relative_strength": -6.47228, "rate_of_change": 0.07776128466366047, "market_dynamics": 0.790657, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.397423, "high": 6.47182, "low": 6.104939, "close": 6.1528, "volume": 611445}, "trend_line": 5.93414, "activity_lines": {"activity_5": 6.383393, "activity_10": 6.286309, "activity_20": 6.178447, "activity_30": 6.073429}, "trend_signal": 1, "fair_value": 6.832729, "relative_strength": -8.912331, "rate_of_change": 0.019045981719226047, "market_dynamics": 0.666633, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.179346, "high": 6.272409, "low": 6.009175, "close": 6.1953, "volume": 502011}, "trend_line": 5.944257, "activity_lines": {"activity_5": 6.302687, "activity_10": 6.290509, "activity_20": 6.185928, "activity_30": 6.090278}, "trend_signal": 1, "fair_value": 6.819279, "relative_strength": -2.779293, "rate_of_change": 0.1704880572416585, "market_dynamics": 0.42243, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.221886, "high": 6.370786, "low": 6.184661, "close": 6.2857, "volume": 277525}, "trend_line": 5.96095, "activity_lines": {"activity_5": 6.266213, "activity_10": 6.304004, "activity_20": 6.199876, "activity_30": 6.112307}, "trend_signal": 1, "fair_value": 6.807169, "relative_strength": -4.784532, "rate_of_change": 0.2808256776246395, "market_dynamics": 0.138175, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.322929, "high": 6.572868, "low": 6.221889, "close": 6.4931, "volume": 443604}, "trend_line": 5.989483, "activity_lines": {"activity_5": 6.324707, "activity_10": 6.34996, "activity_20": 6.232483, "activity_30": 6.146639}, "trend_signal": 1, "fair_value": 6.795096, "relative_strength": -2.537234, "rate_of_change": 0.47866531341479923, "market_dynamics": 0.15852, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.551582, "high": 6.732389, "low": 6.462242, "close": 6.5569, "volume": 423056}, "trend_line": 6.020143, "activity_lines": {"activity_5": 6.410493, "activity_10": 6.394122, "activity_20": 6.268826, "activity_30": 6.183247}, "trend_signal": 1, "fair_value": 6.78484, "relative_strength": -3.070263, "rate_of_change": 0.5118972705991508, "market_dynamics": 0.338437, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.58355, "high": 6.641994, "low": 6.471875, "close": 6.5091, "volume": 493282}, "trend_line": 6.05463, "activity_lines": {"activity_5": 6.46794, "activity_10": 6.417645, "activity_20": 6.299122, "activity_30": 6.214792}, "trend_signal": 1, "fair_value": 6.774092, "relative_strength": -5.715119, "rate_of_change": 0.5728601463453672, "market_dynamics": 0.583731, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.509054, "high": 6.68449, "low": 6.487782, "close": 6.642, "volume": 356575}, "trend_line": 6.101597, "activity_lines": {"activity_5": 6.545933, "activity_10": 6.457515, "activity_20": 6.340419, "activity_30": 6.252687}, "trend_signal": 1, "fair_value": 6.763621, "relative_strength": -5.00461, "rate_of_change": 0.7757203990995244, "market_dynamics": 0.824839, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.487804, "high": 6.610115, "low": 6.067692, "close": 6.2485, "volume": 599443}, "trend_line": 6.126907, "activity_lines": {"activity_5": 6.46298, "activity_10": 6.421562, "activity_20": 6.341778, "activity_30": 6.262165}, "trend_signal": 1, "fair_value": 6.747628, "relative_strength": -9.011193, "rate_of_change": 0.4148094343169529, "market_dynamics": 0.77423, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.259121, "high": 6.487789, "low": 6.205996, "close": 6.4612, "volume": 490326}, "trend_line": 6.163577, "activity_lines": {"activity_5": 6.453407, "activity_10": 6.432004, "activity_20": 6.362953, "activity_30": 6.283732}, "trend_signal": 1, "fair_value": 6.733483, "relative_strength": -8.182023, "rate_of_change": 0.5985075340624557, "market_dynamics": 0.632859, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.450617, "high": 6.658015, "low": 6.354948, "close": 6.5942, "volume": 392694}, "trend_line": 6.20041, "activity_lines": {"activity_5": 6.490293, "activity_10": 6.468851, "activity_20": 6.394878, "activity_30": 6.311514}, "trend_signal": 1, "fair_value": 6.724114, "relative_strength": -9.174261, "rate_of_change": 0.5975913012849465, "market_dynamics": 0.452233, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.620746, "high": 6.774965, "low": 6.572886, "close": 6.6367, "volume": 800410}, "trend_line": 6.231923, "activity_lines": {"activity_5": 6.53886, "activity_10": 6.509364, "activity_20": 6.428519, "activity_30": 6.339662}, "trend_signal": 1, "fair_value": 6.718908, "relative_strength": -8.500855, "rate_of_change": 0.5082405840904125, "market_dynamics": 0.35652, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.570142, "high": 6.769405, "low": 6.370879, "close": 6.7528, "volume": 887096}, "trend_line": 6.2655, "activity_lines": {"activity_5": 6.61762, "activity_10": 6.562187, "activity_20": 6.470001, "activity_30": 6.373267}, "trend_signal": 1, "fair_value": 6.711915, "relative_strength": -6.608772, "rate_of_change": 0.5387903541170228, "market_dynamics": 0.46954, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.763911, "high": 6.791586, "low": 6.653208, "close": 6.7307, "volume": 485573}, "trend_line": 6.287993, "activity_lines": {"activity_5": 6.681627, "activity_10": 6.600856, "activity_20": 6.504854, "activity_30": 6.40328}, "trend_signal": 1, "fair_value": 6.704897, "relative_strength": -9.782146, "rate_of_change": 0.35899768573936436, "market_dynamics": 0.53858, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.947013, "high": 10.053442, "low": 6.594501, "close": 7.1553, "volume": 1405163}, "trend_line": 6.326447, "activity_lines": {"activity_5": 6.85502, "activity_10": 6.708635, "activity_20": 6.576651, "activity_30": 6.459235}, "trend_signal": 1, "fair_value": 6.703484, "relative_strength": -3.647325, "rate_of_change": 0.6115464823195536, "market_dynamics": 0.895111, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.21261, "high": 8.047669, "low": 7.18805, "close": 7.6547, "volume": 1176460}, "trend_line": 6.373497, "activity_lines": {"activity_5": 7.148607, "activity_10": 6.895173, "activity_20": 6.689349, "activity_30": 6.544929}, "trend_signal": 1, "fair_value": 6.70335, "relative_strength": 7.340561, "rate_of_change": 0.7437033772669001, "market_dynamics": 1.157785, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.654703, "high": 7.761132, "low": 7.37635, "close": 7.5319, "volume": 1053395}, "trend_line": 6.419193, "activity_lines": {"activity_5": 7.33056, "activity_10": 7.039424, "activity_20": 6.781994, "activity_30": 6.619665}, "trend_signal": 1, "fair_value": 6.701773, "relative_strength": 8.616187, "rate_of_change": 0.7169690359938902, "market_dynamics": 1.37423, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.515549, "high": 7.572857, "low": 7.122579, "close": 7.1717, "volume": 699214}, "trend_line": 6.454077, "activity_lines": {"activity_5": 7.332767, "activity_10": 7.099587, "activity_20": 6.833417, "activity_30": 6.668213}, "trend_signal": 1, "fair_value": 6.699972, "relative_strength": 6.929745, "rate_of_change": 0.5434327959916443, "market_dynamics": 1.50138, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.958898, "high": 8.04776, "low": 6.696916, "close": 7.8349, "volume": 971550}, "trend_line": 6.510043, "activity_lines": {"activity_5": 7.528113, "activity_10": 7.270702, "activity_20": 6.94436, "activity_30": 6.757299}, "trend_signal": 1, "fair_value": 6.701322, "relative_strength": 16.29795, "rate_of_change": 0.8671418081934836, "market_dynamics": 1.437336, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.826718, "high": 8.186943, "low": 7.744848, "close": 8.0887, "volume": 891177}, "trend_line": 6.577713, "activity_lines": {"activity_5": 7.734447, "activity_10": 7.459118, "activity_20": 7.073941, "activity_30": 6.859148}, "trend_signal": 1, "fair_value": 6.705915, "relative_strength": 13.730043, "rate_of_change": 1.0394708606379492, "market_dynamics": 1.361406, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.104981, "high": 8.366961, "low": 8.080421, "close": 8.3424, "volume": 795196}, "trend_line": 6.652303, "activity_lines": {"activity_5": 7.96312, "activity_10": 7.664071, "activity_20": 7.220518, "activity_30": 6.972998}, "trend_signal": 1, "fair_value": 6.709463, "relative_strength": 16.020742, "rate_of_change": 1.1339807620064863, "market_dynamics": 1.288894, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.383388, "high": 8.596248, "low": 8.293332, "close": 8.5635, "volume": 759602}, "trend_line": 6.739043, "activity_lines": {"activity_5": 8.219647, "activity_10": 7.877438, "activity_20": 7.378762, "activity_30": 7.096301}, "trend_signal": 1, "fair_value": 6.714288, "relative_strength": 19.830723, "rate_of_change": 1.303909337863892, "market_dynamics": 1.341444, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.563543, "high": 8.563543, "low": 8.375244, "close": 8.4653, "volume": 522054}, "trend_line": 6.827803, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.037918, "activity_20": 7.516175, "activity_30": 7.207673}, "trend_signal": 1, "fair_value": 6.719444, "relative_strength": 25.412654, "rate_of_change": 1.3171009592905198, "market_dynamics": 1.290484, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.538982, "high": 8.555275, "low": 8.039579, "close": 8.4653, "volume": 942349}, "trend_line": 6.910077, "activity_lines": {"activity_5": 8.443447, "activity_10": 8.167262, "activity_20": 7.642779, "activity_30": 7.313318}, "trend_signal": 1, "fair_value": 6.722538, "relative_strength": 18.201021, "rate_of_change": 1.2049849710075107, "market_dynamics": 1.309804, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.465271, "high": 8.907364, "low": 8.448897, "close": 8.76, "volume": 1152545}, "trend_line": 7.010197, "activity_lines": {"activity_5": 8.568433, "activity_10": 8.318649, "activity_20": 7.78707, "activity_30": 7.432668}, "trend_signal": 1, "fair_value": 6.726819, "relative_strength": 20.269195, "rate_of_change": 1.4488984710300556, "market_dynamics": 1.360394, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.768129, "high": 8.833624, "low": 8.571645, "close": 8.6617, "volume": 1717600}, "trend_line": 7.10226, "activity_lines": {"activity_5": 8.6159, "activity_10": 8.422987, "activity_20": 7.911204, "activity_30": 7.539216}, "trend_signal": 1, "fair_value": 6.730213, "relative_strength": 17.471926, "rate_of_change": 1.3132726512536017, "market_dynamics": 1.423877, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.645906, "high": 8.662725, "low": 8.214879, "close": 8.3332, "volume": 919338}, "trend_line": 7.177397, "activity_lines": {"activity_5": 8.53258, "activity_10": 8.449289, "activity_20": 7.99403, "activity_30": 7.618632}, "trend_signal": 1, "fair_value": 6.729853, "relative_strength": 12.664638, "rate_of_change": 1.0579308558120906, "market_dynamics": 1.299634, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.333222, "high": 8.472672, "low": 8.113481, "close": 8.2149, "volume": 923287}, "trend_line": 7.237667, "activity_lines": {"activity_5": 8.42518, "activity_10": 8.439513, "activity_20": 8.056902, "activity_30": 7.685567}, "trend_signal": 1, "fair_value": 6.724815, "relative_strength": 9.551016, "rate_of_change": 0.839719469328505, "market_dynamics": 0.997468, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.240253, "high": 8.874118, "low": 8.240253, "close": 8.7727, "volume": 736775}, "trend_line": 7.30765, "activity_lines": {"activity_5": 8.520407, "activity_10": 8.512187, "activity_20": 8.165409, "activity_30": 7.784602}, "trend_signal": 1, "fair_value": 6.723901, "relative_strength": 16.403396, "rate_of_change": 0.9669276024995304, "market_dynamics": 0.711299, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.764265, "high": 8.764265, "low": 8.29943, "close": 8.4093, "volume": 640080}, "trend_line": 7.36851, "activity_lines": {"activity_5": 8.474007, "activity_10": 8.501738, "activity_20": 8.227286, "activity_30": 7.855676}, "trend_signal": 1, "fair_value": 6.721734, "relative_strength": 11.148907, "rate_of_change": 0.8328258742550603, "market_dynamics": 0.237444, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.409245, "high": 8.654339, "low": 8.1557, "close": 8.1557, "volume": 542041}, "trend_line": 7.428007, "activity_lines": {"activity_5": 8.366453, "activity_10": 8.439351, "activity_20": 8.255734, "activity_30": 7.906462}, "trend_signal": 1, "fair_value": 6.717415, "relative_strength": 9.307696, "rate_of_change": 0.8074495386448598, "market_dynamics": -0.12523, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155745, "high": 8.620581, "low": 8.105036, "close": 8.1811, "volume": 675681}, "trend_line": 7.495617, "activity_lines": {"activity_5": 8.3011, "activity_10": 8.384976, "activity_20": 8.279166, "activity_30": 7.955049}, "trend_signal": 1, "fair_value": 6.710056, "relative_strength": 3.73717, "rate_of_change": 0.9102037733674748, "market_dynamics": -0.341753, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.197989, "high": 8.240247, "low": 7.690897, "close": 7.7078, "volume": 933290}, "trend_line": 7.546033, "activity_lines": {"activity_5": 8.08812, "activity_10": 8.2515, "activity_20": 8.250167, "activity_30": 7.968738}, "trend_signal": 1, "fair_value": 6.702628, "relative_strength": 1.041119, "rate_of_change": 0.6726064045161357, "market_dynamics": -0.655767, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.77538, "high": 8.257115, "low": 7.741574, "close": 8.1726, "volume": 872556}, "trend_line": 7.60893, "activity_lines": {"activity_5": 8.06388, "activity_10": 8.216305, "activity_20": 8.260887, "activity_30": 8.009162}, "trend_signal": 1, "fair_value": 6.700401, "relative_strength": 4.991082, "rate_of_change": 0.8335107996479678, "market_dynamics": -0.740183, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.197946, "high": 8.290912, "low": 8.060271, "close": 8.2233, "volume": 561358}, "trend_line": 7.666603, "activity_lines": {"activity_5": 8.096547, "activity_10": 8.195651, "activity_20": 8.269569, "activity_30": 8.048799}, "trend_signal": 1, "fair_value": 6.700531, "relative_strength": 4.654161, "rate_of_change": 0.7579646546886396, "market_dynamics": -0.783346, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.282488, "high": 8.392358, "low": 7.995136, "close": 8.0712, "volume": 869342}, "trend_line": 7.71708, "activity_lines": {"activity_5": 8.090913, "activity_10": 8.1571, "activity_20": 8.25868, "activity_30": 8.074902}, "trend_signal": 1, "fair_value": 6.70179, "relative_strength": -0.520622, "rate_of_change": 0.658401119765819, "market_dynamics": -0.812466, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.079645, "high": 8.206418, "low": 7.919067, "close": 8.105, "volume": 633910}, "trend_line": 7.770277, "activity_lines": {"activity_5": 8.10218, "activity_10": 8.135431, "activity_20": 8.249027, "activity_30": 8.099929}, "trend_signal": 1, "fair_value": 6.706898, "relative_strength": -0.912283, "rate_of_change": 0.6893410460951543, "market_dynamics": -0.833398, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.113445, "high": 8.113445, "low": 7.319003, "close": 7.581, "volume": 1398427}, "trend_line": 7.801577, "activity_lines": {"activity_5": 7.943853, "activity_10": 8.022638, "activity_20": 8.18674, "activity_30": 8.087717}, "trend_signal": 1, "fair_value": 6.703819, "relative_strength": -5.10912, "rate_of_change": 0.40281704242975996, "market_dynamics": -0.834381, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.56414, "high": 7.623301, "low": 7.276872, "close": 7.3444, "volume": 718795}, "trend_line": 7.838107, "activity_lines": {"activity_5": 7.715113, "activity_10": 7.878353, "activity_20": 8.09997, "activity_30": 8.058222}, "trend_signal": 0, "fair_value": 6.695279, "relative_strength": -8.779459, "rate_of_change": 0.46823866508014916, "market_dynamics": -0.929272, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.635318, "high": 7.696822, "low": 7.222361, "close": 7.5826, "volume": 996879}, "trend_line": 7.875487, "activity_lines": {"activity_5": 7.620987, "activity_10": 7.803345, "activity_20": 8.038222, "activity_30": 8.041738}, "trend_signal": 0, "fair_value": 6.694767, "relative_strength": -4.990421, "rate_of_change": 0.47690086394584486, "market_dynamics": -0.981381, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.573855, "high": 7.617787, "low": 7.099391, "close": 7.2224, "volume": 970832}, "trend_line": 7.896427, "activity_lines": {"activity_5": 7.449507, "activity_10": 7.677878, "activity_20": 7.944579, "activity_30": 7.999603}, "trend_signal": 0, "fair_value": 6.690969, "relative_strength": -7.369608, "rate_of_change": 0.26588831903348203, "market_dynamics": -1.046936, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16963, "high": 7.591373, "low": 7.138878, "close": 7.5738, "volume": 762534}, "trend_line": 7.927663, "activity_lines": {"activity_5": 7.451747, "activity_10": 7.633271, "activity_20": 7.889736, "activity_30": 7.978789}, "trend_signal": 0, "fair_value": 6.692575, "relative_strength": -5.577138, "rate_of_change": 0.39557131345607094, "market_dynamics": -1.137908, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.573831, "high": 7.596939, "low": 6.976359, "close": 7.1433, "volume": 940881}, "trend_line": 7.94068, "activity_lines": {"activity_5": 7.3459, "activity_10": 7.521433, "activity_20": 7.798606, "activity_30": 7.928185}, "trend_signal": 0, "fair_value": 6.692668, "relative_strength": -12.160749, "rate_of_change": 0.16419719153047374, "market_dynamics": -1.123127, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.143314, "high": 7.36104, "low": 6.985159, "close": 7.1521, "volume": 600162}, "trend_line": 7.954727, "activity_lines": {"activity_5": 7.272167, "activity_10": 7.421458, "activity_20": 7.71461, "activity_30": 7.877308}, "trend_signal": 0, "fair_value": 6.691106, "relative_strength": -10.784819, "rate_of_change": 0.17689920762453212, "market_dynamics": -1.263949, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.081805, "high": 7.573841, "low": 7.081805, "close": 7.4069, "volume": 621160}, "trend_line": 7.963113, "activity_lines": {"activity_5": 7.296187, "activity_10": 7.386365, "activity_20": 7.661133, "activity_30": 7.841965}, "trend_signal": 0, "fair_value": 6.689712, "relative_strength": -7.811239, "rate_of_change": 0.10542159397801812, "market_dynamics": -1.246553, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.46833, "high": 7.802208, "low": 7.415612, "close": 7.6792, "volume": 526425}, "trend_line": 7.96393, "activity_lines": {"activity_5": 7.422687, "activity_10": 7.415625, "activity_20": 7.640033, "activity_30": 7.823648}, "trend_signal": 0, "fair_value": 6.690283, "relative_strength": -7.157083, "rate_of_change": 0.010259806686160448, "market_dynamics": -1.164988, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.705626, "high": 7.7992, "low": 6.85335, "close": 6.95, "volume": 1440274}, "trend_line": 7.944533, "activity_lines": {"activity_5": 7.275667, "activity_10": 7.319431, "activity_20": 7.554164, "activity_30": 7.758233}, "trend_signal": 0, "fair_value": 6.686473, "relative_strength": -14.040409, "rate_of_change": -0.24356065409917657, "market_dynamics": -1.045764, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.160821, "high": 7.573777, "low": 7.160821, "close": 7.4947, "volume": 690272}, "trend_line": 7.9553, "activity_lines": {"activity_5": 7.3518, "activity_10": 7.343273, "activity_20": 7.526758, "activity_30": 7.729211}, "trend_signal": 0, "fair_value": 6.686839, "relative_strength": -4.207802, "rate_of_change": 0.13552716062731962, "market_dynamics": -0.841755, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.494736, "high": 7.573198, "low": 7.272618, "close": 7.3893, "volume": 613294}, "trend_line": 7.940447, "activity_lines": {"activity_5": 7.369373, "activity_10": 7.34952, "activity_20": 7.492743, "activity_30": 7.692695}, "trend_signal": 0, "fair_value": 6.686945, "relative_strength": -2.542745, "rate_of_change": -0.18670571820045062, "market_dynamics": -0.758603, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.362881, "high": 7.512247, "low": 5.359703, "close": 5.8165, "volume": 2415416}, "trend_line": 7.864707, "activity_lines": {"activity_5": 6.846867, "activity_10": 7.068987, "activity_20": 7.315525, "activity_30": 7.555666}, "trend_signal": 0, "fair_value": 6.677799, "relative_strength": -21.077985, "rate_of_change": -0.9538505829709548, "market_dynamics": -0.808499, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.790214, "high": 5.987907, "low": 5.342109, "close": 5.6057, "volume": 1655606}, "trend_line": 7.773483, "activity_lines": {"activity_5": 6.36012, "activity_10": 6.782238, "activity_20": 7.130578, "activity_30": 7.409924}, "trend_signal": 0, "fair_value": 6.664541, "relative_strength": -23.804452, "rate_of_change": -1.1599160655317537, "market_dynamics": -0.861033, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.64085, "high": 5.728714, "low": 5.333327, "close": 5.3509, "volume": 1108200}, "trend_line": 7.666397, "activity_lines": {"activity_5": 5.926673, "activity_10": 6.478556, "activity_20": 6.933507, "activity_30": 7.253628}, "trend_signal": 0, "fair_value": 6.65005, "relative_strength": -25.201548, "rate_of_change": -1.3775806803719748, "market_dynamics": -0.972188, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.324781, "high": 5.379676, "low": 4.547107, "close": 4.6203, "volume": 1595967}, "trend_line": 7.53823, "activity_lines": {"activity_5": 5.3563, "activity_10": 6.082455, "activity_20": 6.680332, "activity_30": 7.057106}, "trend_signal": 0, "fair_value": 6.633917, "relative_strength": -28.015602, "rate_of_change": -1.6718022820889589, "market_dynamics": -1.039869, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.483088, "high": 4.730116, "low": 3.970735, "close": 4.355, "volume": 1735579}, "trend_line": 7.40122, "activity_lines": {"activity_5": 4.88912, "activity_10": 5.683989, "activity_20": 6.416593, "activity_30": 6.851736}, "trend_signal": 0, "fair_value": 6.616336, "relative_strength": -36.521945, "rate_of_change": -1.8175354161388027, "market_dynamics": -1.077134, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.437367, "high": 4.720992, "low": 4.40077, "close": 4.6295, "volume": 723660}, "trend_line": 7.263537, "activity_lines": {"activity_5": 4.715727, "activity_10": 5.386289, "activity_20": 6.197176, "activity_30": 6.672916}, "trend_signal": 0, "fair_value": 6.603304, "relative_strength": -30.54824, "rate_of_change": -1.8602743871956244, "market_dynamics": -1.186122, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62947, "high": 4.981712, "low": 4.455636, "close": 4.8399, "volume": 579174}, "trend_line": 7.136143, "activity_lines": {"activity_5": 4.6916, "activity_10": 5.177342, "activity_20": 6.01491, "activity_30": 6.516552}, "trend_signal": 0, "fair_value": 6.594084, "relative_strength": -31.375089, "rate_of_change": -1.7538838172091735, "market_dynamics": -1.250447, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.830702, "high": 5.370496, "low": 4.70719, "close": 5.3339, "volume": 599205}, "trend_line": 7.036167, "activity_lines": {"activity_5": 4.883193, "activity_10": 5.109836, "activity_20": 5.89508, "activity_30": 6.400278}, "trend_signal": 0, "fair_value": 6.588534, "relative_strength": -26.500605, "rate_of_change": -1.4009808940207595, "market_dynamics": -1.219374, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.315679, "high": 5.315679, "low": 4.821623, "close": 5.0778, "volume": 506623}, "trend_line": 6.931597, "activity_lines": {"activity_5": 4.990553, "activity_10": 5.025151, "activity_20": 5.764054, "activity_30": 6.273932}, "trend_signal": 0, "fair_value": 6.576264, "relative_strength": -29.493738, "rate_of_change": -1.4861784832565774, "market_dynamics": -1.215118, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.196715, "high": 5.370549, "low": 4.583722, "close": 4.8216, "volume": 896107}, "trend_line": 6.799893, "activity_lines": {"activity_5": 4.982013, "activity_10": 4.937827, "activity_20": 5.620548, "activity_30": 6.137803}, "trend_signal": 0, "fair_value": 6.564288, "relative_strength": -36.925313, "rate_of_change": -1.9000527584047375, "market_dynamics": -1.141305, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.757559, "high": 4.803305, "low": 4.3184, "close": 4.3184, "volume": 957915}, "trend_line": 6.66353, "activity_lines": {"activity_5": 4.774633, "activity_10": 4.805698, "activity_20": 5.441132, "activity_30": 5.977707}, "trend_signal": 0, "fair_value": 6.547804, "relative_strength": -41.679224, "rate_of_change": -2.0053697903775873, "market_dynamics": -1.122928, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41906, "high": 4.620343, "low": 4.373315, "close": 4.538, "volume": 592729}, "trend_line": 6.54294, "activity_lines": {"activity_5": 4.661193, "activity_10": 4.740735, "activity_20": 5.298174, "activity_30": 5.840576}, "trend_signal": 0, "fair_value": 6.532149, "relative_strength": -39.461914, "rate_of_change": -1.8097014645390652, "market_dynamics": -1.133552, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.556246, "high": 5.022849, "low": 4.5105, "close": 5.0137, "volume": 859246}, "trend_line": 6.43736, "activity_lines": {"activity_5": 4.726447, "activity_10": 4.781675, "activity_20": 5.213303, "activity_30": 5.741915}, "trend_signal": 0, "fair_value": 6.521178, "relative_strength": -34.078268, "rate_of_change": -1.6136476874310295, "market_dynamics": -0.975633, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.050345, "high": 5.288223, "low": 4.1583, "close": 4.1583, "volume": 1736737}, "trend_line": 6.319043, "activity_lines": {"activity_5": 4.527913, "activity_10": 4.673218, "activity_20": 5.059157, "activity_30": 5.594879}, "trend_signal": 0, "fair_value": 6.507866, "relative_strength": -44.576095, "rate_of_change": -1.8379739520548832, "market_dynamics": -0.817433, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.226851, "high": 4.300043, "low": 3.95238, "close": 4.236, "volume": 1064466}, "trend_line": 6.187823, "activity_lines": {"activity_5": 4.41658, "activity_10": 4.587289, "activity_20": 4.926625, "activity_30": 5.460489}, "trend_signal": 0, "fair_value": 6.492714, "relative_strength": -43.075614, "rate_of_change": -2.076580266980299, "market_dynamics": -0.487232, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.226912, "high": 4.482997, "low": 4.181166, "close": 4.355, "volume": 801958}, "trend_line": 6.05888, "activity_lines": {"activity_5": 4.383953, "activity_10": 4.52516, "activity_20": 4.819313, "activity_30": 5.342243}, "trend_signal": 0, "fair_value": 6.479693, "relative_strength": -43.329082, "rate_of_change": -2.083818493192187, "market_dynamics": -0.214134, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.359, "high": 4.491378, "low": 4.150979, "close": 4.4441, "volume": 1174991}, "trend_line": 5.937977, "activity_lines": {"activity_5": 4.378587, "activity_10": 4.484222, "activity_20": 4.735019, "activity_30": 5.238063}, "trend_signal": 0, "fair_value": 6.467633, "relative_strength": -42.569747, "rate_of_change": -1.9954678092320728, "market_dynamics": 0.018985, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.377854, "high": 4.458225, "low": 4.226568, "close": 4.2833, "volume": 777115}, "trend_line": 5.810587, "activity_lines": {"activity_5": 4.32588, "activity_10": 4.421244, "activity_20": 4.650816, "activity_30": 5.13131}, "trend_signal": 0, "fair_value": 6.454543, "relative_strength": -43.917887, "rate_of_change": -2.145343439356537, "market_dynamics": 0.203422, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.283279, "high": 4.377832, "low": 4.169814, "close": 4.3211, "volume": 810188}, "trend_line": 5.701923, "activity_lines": {"activity_5": 4.334467, "activity_10": 4.38424, "activity_20": 4.582912, "activity_30": 5.035214}, "trend_signal": 0, "fair_value": 6.440367, "relative_strength": -43.464209, "rate_of_change": -1.8701036573413339, "market_dynamics": 0.292585, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.368433, "high": 4.585909, "low": 4.254967, "close": 4.3117, "volume": 626420}, "trend_line": 5.600833, "activity_lines": {"activity_5": 4.329067, "activity_10": 4.359285, "activity_20": 4.529225, "activity_30": 4.945522}, "trend_signal": 0, "fair_value": 6.425297, "relative_strength": -43.397036, "rate_of_change": -1.7729106478638894, "market_dynamics": 0.298016, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.311663, "high": 4.481861, "low": 4.046912, "close": 4.1131, "volume": 870162}, "trend_line": 5.485183, "activity_lines": {"activity_5": 4.25242, "activity_10": 4.307493, "activity_20": 4.471279, "activity_30": 4.849539}, "trend_signal": 0, "fair_value": 6.405855, "relative_strength": -44.095588, "rate_of_change": -2.064871421804571, "market_dynamics": 0.166722, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.132045, "high": 4.349521, "low": 4.113134, "close": 4.2266, "volume": 569377}, "trend_line": 5.385323, "activity_lines": {"activity_5": 4.229733, "activity_10": 4.280069, "activity_20": 4.432253, "activity_30": 4.76834}, "trend_signal": 0, "fair_value": 6.385501, "relative_strength": -43.794889, "rate_of_change": -1.8205409008231903, "market_dynamics": 0.026058, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.302278, "high": 4.529211, "low": 3.640389, "close": 3.8295, "volume": 1531917}, "trend_line": 5.260513, "activity_lines": {"activity_5": 4.08918, "activity_10": 4.186107, "activity_20": 4.361976, "activity_30": 4.667965}, "trend_signal": 0, "fair_value": 6.361376, "relative_strength": -48.52829, "rate_of_change": -2.3175954348513397, "market_dynamics": -0.059064, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.801101, "high": 3.914566, "low": 3.252683, "close": 3.8862, "volume": 1884180}, "trend_line": 5.151943, "activity_lines": {"activity_5": 3.99778, "activity_10": 4.123985, "activity_20": 4.304344, "activity_30": 4.579299}, "trend_signal": 0, "fair_value": 6.339829, "relative_strength": -46.421669, "rate_of_change": -2.063867155161488, "market_dynamics": -0.036308, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.829423, "high": 4.822236, "low": 3.782146, "close": 4.4062, "volume": 2571760}, "trend_line": 5.060413, "activity_lines": {"activity_5": 4.108707, "activity_10": 4.161356, "activity_20": 4.299731, "activity_30": 4.531187}, "trend_signal": 0, "fair_value": 6.32474, "relative_strength": -38.113429, "rate_of_change": -1.7766112707380604, "market_dynamics": 0.273329, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.680452, "high": 4.726405, "low": 4.188768, "close": 4.3306, "volume": 1366780}, "trend_line": 4.95787, "activity_lines": {"activity_5": 4.188133, "activity_10": 4.181887, "activity_20": 4.287674, "activity_30": 4.484102}, "trend_signal": 0, "fair_value": 6.306953, "relative_strength": -38.690939, "rate_of_change": -2.0263761080370286, "market_dynamics": 0.56245, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2928, "high": 4.660241, "low": 4.160423, "close": 4.3779, "volume": 1299160}, "trend_line": 4.847827, "activity_lines": {"activity_5": 4.268827, "activity_10": 4.211462, "activity_20": 4.281546, "activity_30": 4.446685}, "trend_signal": 0, "fair_value": 6.291708, "relative_strength": -38.127522, "rate_of_change": -2.219562029661934, "market_dynamics": 0.731177, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.396822, "high": 4.444099, "low": 3.971323, "close": 4.1888, "volume": 2075113}, "trend_line": 4.755787, "activity_lines": {"activity_5": 4.2764, "activity_10": 4.207858, "activity_20": 4.259608, "activity_30": 4.404167}, "trend_signal": 0, "fair_value": 6.275538, "relative_strength": -40.993152, "rate_of_change": -1.898582602060674, "market_dynamics": 0.997903, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.113108, "high": 4.113108, "low": 3.838901, "close": 3.924, "volume": 1154614}, "trend_line": 4.636763, "activity_lines": {"activity_5": 4.171753, "activity_10": 4.157827, "activity_20": 4.217903, "activity_30": 4.350503}, "trend_signal": 0, "fair_value": 6.259417, "relative_strength": -43.436731, "rate_of_change": -2.5027193185901635, "market_dynamics": 0.76277, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.067894, "high": 4.126849, "low": 3.635558, "close": 3.8419, "volume": 1471621}, "trend_line": 4.518517, "activity_lines": {"activity_5": 4.03722, "activity_10": 4.100089, "activity_20": 4.173874, "activity_30": 4.299222}, "trend_signal": 0, "fair_value": 6.24169, "relative_strength": -44.286081, "rate_of_change": -2.550184255697349, "market_dynamics": 0.59524, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.83209, "high": 3.871394, "low": 3.360448, "close": 3.3801, "volume": 883000}, "trend_line": 4.437303, "activity_lines": {"activity_5": 3.786373, "activity_10": 3.966929, "activity_20": 4.09053, "activity_30": 4.225775}, "trend_signal": 0, "fair_value": 6.220112, "relative_strength": -48.899418, "rate_of_change": -1.797359620424137, "market_dynamics": 0.293028, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.438982, "high": 3.704275, "low": 3.144212, "close": 3.3309, "volume": 1385744}, "trend_line": 4.361477, "activity_lines": {"activity_5": 3.582493, "activity_10": 3.838151, "activity_20": 4.006967, "activity_30": 4.154395}, "trend_signal": 0, "fair_value": 6.198624, "relative_strength": -49.786092, "rate_of_change": -1.7088307920374195, "market_dynamics": -0.139648, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.340749, "high": 3.478309, "low": 3.292013, "close": 3.3604, "volume": 531645}, "trend_line": 4.295127, "activity_lines": {"activity_5": 3.458247, "activity_10": 3.731022, "activity_20": 3.931962, "activity_30": 4.089809}, "trend_signal": 0, "fair_value": 6.174115, "relative_strength": -49.392707, "rate_of_change": -1.5212736419336823, "market_dynamics": -0.419253, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.340788, "high": 3.380091, "low": 3.046012, "close": 3.1934, "volume": 777158}, "trend_line": 4.247563, "activity_lines": {"activity_5": 3.33356, "activity_10": 3.602058, "activity_20": 3.848926, "activity_30": 4.01873}, "trend_signal": 0, "fair_value": 6.149344, "relative_strength": -51.811314, "rate_of_change": -1.1073944961347941, "market_dynamics": -0.715766, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.183508, "high": 3.242462, "low": 2.986995, "close": 3.0656, "volume": 740375}, "trend_line": 4.204583, "activity_lines": {"activity_5": 3.21498, "activity_10": 3.462455, "activity_20": 3.758312, "activity_30": 3.942474}, "trend_signal": 0, "fair_value": 6.12629, "relative_strength": -51.298045, "rate_of_change": -1.0118743382970425, "market_dynamics": -0.844684, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.095152, "high": 3.291669, "low": 2.996893, "close": 3.0755, "volume": 864176}, "trend_line": 4.152783, "activity_lines": {"activity_5": 3.151453, "activity_10": 3.349025, "activity_20": 3.674215, "activity_30": 3.86963}, "trend_signal": 0, "fair_value": 6.100251, "relative_strength": -50.088924, "rate_of_change": -1.2319889986712134, "market_dynamics": -1.003401, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04594, "high": 3.066672, "low": 2.476054, "close": 2.6087, "volume": 1451797}, "trend_line": 4.07841, "activity_lines": {"activity_5": 2.952633, "activity_10": 3.173544, "activity_20": 3.551754, "activity_30": 3.770012}, "trend_signal": 0, "fair_value": 6.071085, "relative_strength": -55.312351, "rate_of_change": -1.7909194870042684, "market_dynamics": -1.038649, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.613632, "high": 2.908403, "low": 2.589068, "close": 2.8691, "volume": 564469}, "trend_line": 3.99625, "activity_lines": {"activity_5": 2.88876, "activity_10": 3.077575, "activity_20": 3.462832, "activity_30": 3.691992}, "trend_signal": 0, "fair_value": 6.042428, "relative_strength": -52.088631, "rate_of_change": -2.01451055681013, "market_dynamics": -1.04521, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.849451, "high": 2.970504, "low": 2.751194, "close": 2.8298, "volume": 1202278}, "trend_line": 3.921317, "activity_lines": {"activity_5": 2.84454, "activity_10": 2.998455, "activity_20": 3.376902, "activity_30": 3.616737}, "trend_signal": 0, "fair_value": 6.0153, "relative_strength": -52.180169, "rate_of_change": -1.8750828902095638, "market_dynamics": -1.026656, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82002, "high": 3.468526, "low": 2.702109, "close": 3.4587, "volume": 1605464}, "trend_line": 3.875887, "activity_lines": {"activity_5": 3.034193, "activity_10": 3.053575, "activity_20": 3.357969, "activity_30": 3.586891}, "trend_signal": 0, "fair_value": 5.991772, "relative_strength": -39.221873, "rate_of_change": -1.158539337676604, "market_dynamics": -0.665926, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.429257, "high": 3.443996, "low": 2.831348, "close": 2.8397, "volume": 1848376}, "trend_line": 3.826597, "activity_lines": {"activity_5": 2.991307, "activity_10": 3.003116, "activity_20": 3.284145, "activity_30": 3.52004}, "trend_signal": 0, "fair_value": 5.965408, "relative_strength": -49.315947, "rate_of_change": -1.2717089017301086, "market_dynamics": -0.469347, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.987045, "high": 3.065652, "low": 2.712021, "close": 3.046, "volume": 1013397}, "trend_line": 3.776863, "activity_lines": {"activity_5": 3.032907, "activity_10": 2.999993, "activity_20": 3.236033, "activity_30": 3.469679}, "trend_signal": 0, "fair_value": 5.94099, "relative_strength": -45.227893, "rate_of_change": -1.299692651198962, "market_dynamics": -0.206837, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.026289, "high": 3.036115, "low": 2.666573, "close": 2.8003, "volume": 1245831}, "trend_line": 3.703083, "activity_lines": {"activity_5": 2.963453, "activity_10": 2.957376, "activity_20": 3.170142, "activity_30": 3.406675}, "trend_signal": 0, "fair_value": 5.914801, "relative_strength": -47.616897, "rate_of_change": -1.953473027748165, "market_dynamics": 0.058212, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.810174, "high": 2.987038, "low": 2.643136, "close": 2.82, "volume": 1260726}, "trend_line": 3.658473, "activity_lines": {"activity_5": 2.905153, "activity_10": 2.928525, "activity_20": 3.111029, "activity_30": 3.349702}, "trend_signal": 0, "fair_value": 5.886363, "relative_strength": -47.245748, "rate_of_change": -1.2046718909622074, "market_dynamics": 0.051696, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.800293, "high": 2.888724, "low": 2.269711, "close": 2.4957, "volume": 6855199}, "trend_line": 3.600463, "activity_lines": {"activity_5": 2.739407, "activity_10": 2.8475, "activity_20": 3.026107, "activity_30": 3.274684}, "trend_signal": 0, "fair_value": 5.857915, "relative_strength": -51.75764, "rate_of_change": -1.5856342249894941, "market_dynamics": 0.215446, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.456474, "high": 2.525255, "low": 2.348389, "close": 2.4663, "volume": 825053}, "trend_line": 3.537507, "activity_lines": {"activity_5": 2.62806, "activity_10": 2.771491, "activity_20": 2.947483, "activity_30": 3.201512}, "trend_signal": 0, "fair_value": 5.830115, "relative_strength": -51.359969, "rate_of_change": -1.7485528944471807, "market_dynamics": 0.176777, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.446587, "high": 2.535018, "low": 2.230423, "close": 2.2599, "volume": 898790}, "trend_line": 3.4647, "activity_lines": {"activity_5": 2.472807, "activity_10": 2.669031, "activity_20": 2.858079, "activity_30": 3.119086}, "trend_signal": 0, "fair_value": 5.79982, "relative_strength": -54.275877, "rate_of_change": -2.0581443372408894, "market_dynamics": 0.054452, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.259935, "high": 2.264848, "low": 2.024116, "close": 2.1322, "volume": 1640690}, "trend_line": 3.392997, "activity_lines": {"activity_5": 2.327393, "activity_10": 2.549695, "activity_20": 2.766599, "activity_30": 3.033118}, "trend_signal": 0, "fair_value": 5.769432, "relative_strength": -54.821027, "rate_of_change": -2.0695298294224695, "market_dynamics": -0.128064, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.132197, "high": 2.333626, "low": 2.063416, "close": 2.1715, "volume": 1185767}, "trend_line": 3.321343, "activity_lines": {"activity_5": 2.23962, "activity_10": 2.450902, "activity_20": 2.688655, "activity_30": 2.954312}, "trend_signal": 0, "fair_value": 5.73857, "relative_strength": -52.120751, "rate_of_change": -2.1118203169646086, "market_dynamics": -0.349081, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.181297, "high": 2.269728, "low": 2.15182, "close": 2.2206, "volume": 614411}, "trend_line": 3.25164, "activity_lines": {"activity_5": 2.211447, "activity_10": 2.373005, "activity_20": 2.623733, "activity_30": 2.883296}, "trend_signal": 0, "fair_value": 5.709335, "relative_strength": -50.372539, "rate_of_change": -2.0986390143986955, "market_dynamics": -0.414284, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.220648, "high": 2.394468, "low": 2.112564, "close": 2.2403, "volume": 766481}, "trend_line": 3.189213, "activity_lines": {"activity_5": 2.20818, "activity_10": 2.321202, "activity_20": 2.568407, "activity_30": 2.818049}, "trend_signal": 0, "fair_value": 5.680367, "relative_strength": -48.300906, "rate_of_change": -1.919861977340665, "market_dynamics": -0.352258, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21084, "high": 2.67266, "low": 2.151884, "close": 2.5744, "volume": 1710795}, "trend_line": 3.13414, "activity_lines": {"activity_5": 2.331347, "activity_10": 2.341042, "activity_20": 2.550328, "activity_30": 2.778383}, "trend_signal": 0, "fair_value": 5.660552, "relative_strength": -38.039196, "rate_of_change": -1.7268523613819506, "market_dynamics": -0.072273, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.505593, "high": 2.741414, "low": 2.426986, "close": 2.5842, "volume": 1399026}, "trend_line": 3.09263, "activity_lines": {"activity_5": 2.436813, "activity_10": 2.371238, "activity_20": 2.536785, "activity_30": 2.742903}, "trend_signal": 0, "fair_value": 5.643538, "relative_strength": -35.774864, "rate_of_change": -1.3244462595799713, "market_dynamics": 0.303616, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.584133, "high": 2.721691, "low": 2.417098, "close": 2.4564, "volume": 1889732}, "trend_line": 3.04497, "activity_lines": {"activity_5": 2.469547, "activity_10": 2.382127, "activity_20": 2.514766, "activity_30": 2.701856}, "trend_signal": 0, "fair_value": 5.625006, "relative_strength": -36.37468, "rate_of_change": -1.541083155760632, "market_dynamics": 0.471827, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.594048, "high": 2.677569, "low": 2.525267, "close": 2.6137, "volume": 1172096}, "trend_line": 2.98522, "activity_lines": {"activity_5": 2.53572, "activity_10": 2.428227, "activity_20": 2.511238, "activity_30": 2.674032}, "trend_signal": 0, "fair_value": 5.606205, "relative_strength": -28.634038, "rate_of_change": -1.9622525016666892, "market_dynamics": 0.787948, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.61, "close": 2.81, "volume": 1047572}, "trend_line": 2.934533, "activity_lines": {"activity_5": 2.64112, "activity_10": 2.507873, "activity_20": 2.528557, "activity_30": 2.662728}, "trend_signal": 0, "fair_value": 5.590622, "relative_strength": -24.839983, "rate_of_change": -1.6979318107208157, "market_dynamics": 0.904107, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.53, "close": 2.56, "volume": 595358}, "trend_line": 2.873937, "activity_lines": {"activity_5": 2.625207, "activity_10": 2.535815, "activity_20": 2.523331, "activity_30": 2.638564}, "trend_signal": 0, "fair_value": 5.573057, "relative_strength": -33.35935, "rate_of_change": -2.0649282185615183, "market_dynamics": 0.852715, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.83, "low": 2.5, "close": 2.78, "volume": 856070}, "trend_line": 2.826977, "activity_lines": {"activity_5": 2.683587, "activity_10": 2.5983, "activity_20": 2.539289, "activity_30": 2.632504}, "trend_signal": 0, "fair_value": 5.556112, "relative_strength": -30.53066, "rate_of_change": -1.6339954564070238, "market_dynamics": 1.081973, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.71, "close": 2.99, "volume": 863373}, "trend_line": 2.795843, "activity_lines": {"activity_5": 2.798913, "activity_10": 2.687189, "activity_20": 2.575671, "activity_30": 2.643022}, "trend_signal": 0, "fair_value": 5.539841, "relative_strength": -25.632573, "rate_of_change": -1.1013177680610693, "market_dynamics": 1.112588, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.79, "close": 2.9, "volume": 638088}, "trend_line": 2.764447, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.744833, "activity_20": 2.60272, "activity_30": 2.649741}, "trend_signal": 0, "fair_value": 5.5258, "relative_strength": -27.434733, "rate_of_change": -1.1229528982850603, "market_dynamics": 1.089702, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 3.3801, "low": 2.76, "close": 3.22, "volume": 2176196}, "trend_line": 2.75911, "activity_lines": {"activity_5": 2.986, "activity_10": 2.848305, "activity_20": 2.662904, "activity_30": 2.679132}, "trend_signal": 0, "fair_value": 5.516178, "relative_strength": -22.130564, "rate_of_change": -0.19305850320154175, "market_dynamics": 1.290776, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.32, "low": 2.77, "close": 3.06, "volume": 3145095}, "trend_line": 2.75008, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.904875, "activity_20": 2.70604, "activity_30": 2.698544}, "trend_signal": 0, "fair_value": 5.502607, "relative_strength": -24.518056, "rate_of_change": -0.3272794488077711, "market_dynamics": 1.389625, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.65, "low": 3.03, "close": 3.615, "volume": 1695485}, "trend_line": 2.758567, "activity_lines": {"activity_5": 3.251, "activity_10": 3.053524, "activity_20": 2.801966, "activity_30": 2.754345}, "trend_signal": 0, "fair_value": 5.492009, "relative_strength": -10.853596, "rate_of_change": 0.3086092040958857, "market_dynamics": 1.452943, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.5, "close": 3.73, "volume": 600676}, "trend_line": 2.776453, "activity_lines": {"activity_5": 3.442, "activity_10": 3.20434, "activity_20": 2.904965, "activity_30": 2.817018}, "trend_signal": 1, "fair_value": 5.480949, "relative_strength": -9.455525, "rate_of_change": 0.6483801190980624, "market_dynamics": 1.481072, "expectation": {"probability": 47.8963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d713d382-db6d-440b-90a7-9bdcdda14413/", "share_image": "https://sharemaestro.com/terminal/d713d382-db6d-440b-90a7-9bdcdda14413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}