{"ticker": {"uuid": "d713d382-db6d-440b-90a7-9bdcdda14413", "symbol": "AFCG", "name": "AFC Gamma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFCG fell 4.01%, moving from 2.99 to 2.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.00 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.00"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.83, "close": 2.87, "volume": 487886}, "trend_line": 2.80742, "activity_lines": {"activity_5": 3.060857, "activity_10": 3.199169, "activity_20": 3.102544, "activity_30": 2.950008}, "trend_signal": 1, "fair_value": 5.375629, "relative_strength": -22.998834, "rate_of_change": -0.6941174930837687, "market_dynamics": 0.373691, "expectation": {"probability": 46.5404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.986435, "high": 6.365023, "low": 5.986435, "close": 6.052688, "volume": 447124}, "trend_line": 5.981389, "activity_lines": {"activity_5": 5.990441, "activity_10": 5.871727, "activity_20": 5.632073, "activity_30": 5.730411}, "trend_signal": 0, "fair_value": 7.130233, "relative_strength": -24.076527, "rate_of_change": -0.4988871937703436, "market_dynamics": 0.722222, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05742, "high": 6.909056, "low": 6.05742, "close": 6.73888, "volume": 1037609}, "trend_line": 5.977508, "activity_lines": {"activity_5": 6.251762, "activity_10": 6.056615, "activity_20": 5.748528, "activity_30": 5.779282}, "trend_signal": 0, "fair_value": 7.127077, "relative_strength": -16.921089, "rate_of_change": -0.06488459453146755, "market_dynamics": 0.826616, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.753077, "high": 6.779484, "low": 6.327165, "close": 6.525924, "volume": 721188}, "trend_line": 5.965512, "activity_lines": {"activity_5": 6.382376, "activity_10": 6.174387, "activity_20": 5.83959, "activity_30": 5.814663}, "trend_signal": 0, "fair_value": 7.122268, "relative_strength": -16.706996, "rate_of_change": -0.200685636890823, "market_dynamics": 0.921322, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.525924, "high": 6.574856, "low": 5.915449, "close": 6.109476, "volume": 792112}, "trend_line": 5.927287, "activity_lines": {"activity_5": 6.331897, "activity_10": 6.193575, "activity_20": 5.884859, "activity_30": 5.823951}, "trend_signal": 0, "fair_value": 7.11423, "relative_strength": -20.359604, "rate_of_change": -0.6407664589393269, "market_dynamics": 0.934413, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.062152, "high": 6.204123, "low": 5.71669, "close": 5.782943, "volume": 563198}, "trend_line": 5.888927, "activity_lines": {"activity_5": 6.164056, "activity_10": 6.141501, "activity_20": 5.8954, "activity_30": 5.814639}, "trend_signal": 0, "fair_value": 7.103747, "relative_strength": -22.371802, "rate_of_change": -0.6471763557256457, "market_dynamics": 0.874645, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.745084, "high": 6.199391, "low": 5.693028, "close": 6.133138, "volume": 697330}, "trend_line": 5.866598, "activity_lines": {"activity_5": 6.127775, "activity_10": 6.149546, "activity_20": 5.938168, "activity_30": 5.830394}, "trend_signal": 0, "fair_value": 7.096164, "relative_strength": -18.483475, "rate_of_change": -0.37916924424432574, "market_dynamics": 0.733658, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.13787, "high": 6.464403, "low": 6.133138, "close": 6.260912, "volume": 578486}, "trend_line": 5.842428, "activity_lines": {"activity_5": 6.128721, "activity_10": 6.177622, "activity_20": 5.988857, "activity_30": 5.855834}, "trend_signal": 1, "fair_value": 7.089689, "relative_strength": -19.288843, "rate_of_change": -0.4119934585597957, "market_dynamics": 0.665458, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.241982, "high": 6.331897, "low": 6.047955, "close": 6.232517, "volume": 360475}, "trend_line": 5.821087, "activity_lines": {"activity_5": 6.152067, "activity_10": 6.192938, "activity_20": 6.032266, "activity_30": 5.881001}, "trend_signal": 1, "fair_value": 7.083096, "relative_strength": -18.070241, "rate_of_change": -0.3652762173534635, "market_dynamics": 0.561866, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.223053, "high": 6.315334, "low": 5.920182, "close": 6.118941, "volume": 758974}, "trend_line": 5.792184, "activity_lines": {"activity_5": 6.157115, "activity_10": 6.181408, "activity_20": 6.061006, "activity_30": 5.900217}, "trend_signal": 1, "fair_value": 7.075736, "relative_strength": -18.641623, "rate_of_change": -0.49652238490853284, "market_dynamics": 0.572923, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.161532, "high": 6.223053, "low": 5.872858, "close": 5.891788, "volume": 699131}, "trend_line": 5.762537, "activity_lines": {"activity_5": 6.085814, "activity_10": 6.126082, "activity_20": 6.0653, "activity_30": 5.906644}, "trend_signal": 1, "fair_value": 7.066766, "relative_strength": -18.332685, "rate_of_change": -0.5118449275782634, "market_dynamics": 0.368337, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.915449, "high": 6.010097, "low": 5.686345, "close": 5.784895, "volume": 868614}, "trend_line": 5.730053, "activity_lines": {"activity_5": 5.971626, "activity_10": 6.053387, "activity_20": 6.055597, "activity_30": 5.908086}, "trend_signal": 1, "fair_value": 7.057128, "relative_strength": -19.270292, "rate_of_change": -0.5637100464604423, "market_dynamics": 0.178904, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.770112, "high": 5.80904, "low": 5.252724, "close": 5.63707, "volume": 972932}, "trend_line": 5.729104, "activity_lines": {"activity_5": 5.83138, "activity_10": 5.958683, "activity_20": 6.02675, "activity_30": 5.902087}, "trend_signal": 1, "fair_value": 7.046531, "relative_strength": -22.025662, "rate_of_change": -0.016561801435334412, "market_dynamics": 0.035145, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.563157, "high": 5.85388, "low": 5.499099, "close": 5.63707, "volume": 465399}, "trend_line": 5.742392, "activity_lines": {"activity_5": 5.732722, "activity_10": 5.884012, "activity_20": 5.995712, "activity_30": 5.896149}, "trend_signal": 0, "fair_value": 7.03609, "relative_strength": -21.339246, "rate_of_change": 0.23193853698587596, "market_dynamics": -0.291551, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.666635, "high": 5.799677, "low": 5.469534, "close": 5.474462, "volume": 434571}, "trend_line": 5.746628, "activity_lines": {"activity_5": 5.619559, "activity_10": 5.795937, "activity_20": 5.947431, "activity_30": 5.878864}, "trend_signal": 0, "fair_value": 7.024608, "relative_strength": -20.607735, "rate_of_change": 0.07376716880353296, "market_dynamics": -0.514984, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.454752, "high": 5.484317, "low": 5.168956, "close": 5.233014, "volume": 441450}, "trend_line": 5.736176, "activity_lines": {"activity_5": 5.468878, "activity_10": 5.675508, "activity_20": 5.876064, "activity_30": 5.845727}, "trend_signal": 0, "fair_value": 7.01153, "relative_strength": -21.244724, "rate_of_change": -0.18188057413843223, "market_dynamics": -0.779274, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.233014, "high": 5.614896, "low": 5.129536, "close": 5.489244, "volume": 501268}, "trend_line": 5.744453, "activity_lines": {"activity_5": 5.447525, "activity_10": 5.611665, "activity_20": 5.830789, "activity_30": 5.829796}, "trend_signal": 0, "fair_value": 7.000499, "relative_strength": -21.485853, "rate_of_change": 0.1442947357263732, "market_dynamics": -0.97934, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.489244, "high": 5.533592, "low": 5.306926, "close": 5.361129, "volume": 597414}, "trend_line": 5.746482, "activity_lines": {"activity_5": 5.403177, "activity_10": 5.536235, "activity_20": 5.77554, "activity_30": 5.805066}, "trend_signal": 0, "fair_value": 6.988705, "relative_strength": -24.788522, "rate_of_change": 0.03532103056636168, "market_dynamics": -1.011652, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.301999, "high": 5.666635, "low": 5.144319, "close": 5.489244, "volume": 1051817}, "trend_line": 5.748677, "activity_lines": {"activity_5": 5.419931, "activity_10": 5.500459, "activity_20": 5.734788, "activity_30": 5.78847}, "trend_signal": 0, "fair_value": 6.977995, "relative_strength": -23.659095, "rate_of_change": 0.03819728313774415, "market_dynamics": -0.848507, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.494172, "high": 5.745475, "low": 5.474462, "close": 5.691272, "volume": 320025}, "trend_line": 5.754109, "activity_lines": {"activity_5": 5.513882, "activity_10": 5.514929, "activity_20": 5.715193, "activity_30": 5.784766}, "trend_signal": 0, "fair_value": 6.968869, "relative_strength": -20.694098, "rate_of_change": 0.09449130643450453, "market_dynamics": -0.681683, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65678, "high": 5.770112, "low": 5.568084, "close": 5.745475, "volume": 491787}, "trend_line": 5.775944, "activity_lines": {"activity_5": 5.611446, "activity_10": 5.547031, "activity_20": 5.702143, "activity_30": 5.784209}, "trend_signal": 0, "fair_value": 6.960254, "relative_strength": -19.138753, "rate_of_change": 0.37946795933132776, "market_dynamics": -0.526446, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.720837, "high": 6.115038, "low": 5.701127, "close": 6.055908, "volume": 424251}, "trend_line": 5.820443, "activity_lines": {"activity_5": 5.778325, "activity_10": 5.638234, "activity_20": 5.719895, "activity_30": 5.802271}, "trend_signal": 0, "fair_value": 6.95393, "relative_strength": -14.37175, "rate_of_change": 0.7704195193028199, "market_dynamics": -0.259259, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.986923, "high": 6.159385, "low": 5.77504, "close": 6.001705, "volume": 763119}, "trend_line": 5.84793, "activity_lines": {"activity_5": 5.889358, "activity_10": 5.714655, "activity_20": 5.732471, "activity_30": 5.813965}, "trend_signal": 0, "fair_value": 6.947317, "relative_strength": -16.888107, "rate_of_change": 0.4722492772457323, "market_dynamics": -0.046659, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.134748, "high": 6.390978, "low": 6.006633, "close": 6.243153, "volume": 1335315}, "trend_line": 5.880425, "activity_lines": {"activity_5": 6.038169, "activity_10": 5.828346, "activity_20": 5.771551, "activity_30": 5.839464}, "trend_signal": 0, "fair_value": 6.942461, "relative_strength": -13.342233, "rate_of_change": 0.5556667059968218, "market_dynamics": 0.375642, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.361413, "high": 6.578224, "low": 6.120046, "close": 6.161017, "volume": 988523}, "trend_line": 5.903948, "activity_lines": {"activity_5": 6.10934, "activity_10": 5.916084, "activity_20": 5.804156, "activity_30": 5.857566}, "trend_signal": 0, "fair_value": 6.937108, "relative_strength": -13.742795, "rate_of_change": 0.40002210724564913, "market_dynamics": 0.753027, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.114925, "high": 6.294173, "low": 6.05859, "close": 6.125167, "volume": 526011}, "trend_line": 5.921867, "activity_lines": {"activity_5": 6.137245, "activity_10": 5.98482, "activity_20": 5.833101, "activity_30": 5.871839}, "trend_signal": 0, "fair_value": 6.931585, "relative_strength": -10.462247, "rate_of_change": 0.303508770741206, "market_dynamics": 0.904946, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.125167, "high": 6.273636, "low": 6.073954, "close": 6.155896, "volume": 580138}, "trend_line": 5.928494, "activity_lines": {"activity_5": 6.150081, "activity_10": 6.042923, "activity_20": 5.863343, "activity_30": 5.886937}, "trend_signal": 0, "fair_value": 6.926344, "relative_strength": -11.747505, "rate_of_change": 0.11190727518871901, "market_dynamics": 0.974031, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145653, "high": 6.217352, "low": 5.898854, "close": 6.05859, "volume": 367686}, "trend_line": 5.935679, "activity_lines": {"activity_5": 6.123815, "activity_10": 6.071213, "activity_20": 5.884209, "activity_30": 5.895331}, "trend_signal": 0, "fair_value": 6.92052, "relative_strength": -14.543704, "rate_of_change": 0.12119435391181407, "market_dynamics": 0.781795, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.094439, "high": 6.237838, "low": 5.98689, "close": 6.104682, "volume": 510109}, "trend_line": 5.942776, "activity_lines": {"activity_5": 6.109121, "activity_10": 6.095202, "activity_20": 5.910429, "activity_30": 5.906234}, "trend_signal": 0, "fair_value": 6.915081, "relative_strength": -13.567153, "rate_of_change": 0.11956509103676106, "market_dynamics": 0.657602, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.104682, "high": 6.196867, "low": 5.935677, "close": 5.961283, "volume": 572749}, "trend_line": 5.942095, "activity_lines": {"activity_5": 6.055858, "activity_10": 6.081928, "activity_20": 5.9236, "activity_30": 5.907428}, "trend_signal": 0, "fair_value": 6.908764, "relative_strength": -15.737739, "rate_of_change": -0.011459291078784623, "market_dynamics": 0.614693, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.956162, "high": 5.956162, "low": 5.7257, "close": 5.802521, "volume": 593184}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.962991, "activity_10": 6.03488, "activity_20": 5.922401, "activity_30": 5.898423}, "trend_signal": 0, "fair_value": 6.901487, "relative_strength": -18.5586, "rate_of_change": -0.11379824792434581, "market_dynamics": 0.449045, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.812763, "high": 6.063711, "low": 5.679608, "close": 5.997133, "volume": 779993}, "trend_line": 5.933482, "activity_lines": {"activity_5": 5.956503, "activity_10": 6.022178, "activity_20": 5.940163, "activity_30": 5.90241}, "trend_signal": 0, "fair_value": 6.895576, "relative_strength": -13.599321, "rate_of_change": -0.031186118790643577, "market_dynamics": 0.489442, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.935677, "high": 6.002459, "low": 5.5759, "close": 5.756428, "volume": 675046}, "trend_line": 5.900733, "activity_lines": {"activity_5": 5.880366, "activity_10": 5.966781, "activity_20": 5.933989, "activity_30": 5.890987}, "trend_signal": 0, "fair_value": 6.888179, "relative_strength": -17.237619, "rate_of_change": -0.5519356088044073, "market_dynamics": 0.301726, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.741064, "high": 5.956162, "low": 5.7257, "close": 5.899827, "volume": 376220}, "trend_line": 5.879863, "activity_lines": {"activity_5": 5.872171, "activity_10": 5.941915, "activity_20": 5.940904, "activity_30": 5.890929}, "trend_signal": 0, "fair_value": 6.881802, "relative_strength": -15.894771, "rate_of_change": -0.35368487270987353, "market_dynamics": 0.072832, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.802521, "high": 6.108779, "low": 5.735943, "close": 6.079075, "volume": 495020}, "trend_line": 5.87885, "activity_lines": {"activity_5": 5.937384, "activity_10": 5.955883, "activity_20": 5.963639, "activity_30": 5.903781}, "trend_signal": 1, "fair_value": 6.876657, "relative_strength": -11.39756, "rate_of_change": -0.01722829256396577, "market_dynamics": 0.019646, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.120046, "high": 6.463178, "low": 6.084196, "close": 6.406843, "volume": 760287}, "trend_line": 5.899647, "activity_lines": {"activity_5": 6.103999, "activity_10": 6.030934, "activity_20": 6.014711, "activity_30": 5.937845}, "trend_signal": 1, "fair_value": 6.864677, "relative_strength": -5.230319, "rate_of_change": 0.35375966387983965, "market_dynamics": 0.019849, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.340265, "high": 6.760218, "low": 6.340265, "close": 6.673155, "volume": 666651}, "trend_line": 5.917647, "activity_lines": {"activity_5": 6.319097, "activity_10": 6.149284, "activity_20": 6.085556, "activity_30": 5.987749}, "trend_signal": 1, "fair_value": 6.859502, "relative_strength": -3.891723, "rate_of_change": 0.30510300023034925, "market_dynamics": 0.287883, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.668033, "high": 6.844113, "low": 6.519722, "close": 6.583537, "volume": 1040010}, "trend_line": 5.928401, "activity_lines": {"activity_5": 6.459254, "activity_10": 6.241936, "activity_20": 6.142229, "activity_30": 6.03071}, "trend_signal": 1, "fair_value": 6.852968, "relative_strength": -4.372413, "rate_of_change": 0.1817276360012751, "market_dynamics": 0.672363, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.578219, "high": 6.578219, "low": 6.232557, "close": 6.370822, "volume": 521993}, "trend_line": 5.933012, "activity_lines": {"activity_5": 6.473366, "activity_10": 6.286368, "activity_20": 6.172822, "activity_30": 6.059253}, "trend_signal": 1, "fair_value": 6.842165, "relative_strength": -6.471997, "rate_of_change": 0.07777813950169192, "market_dynamics": 0.793441, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.397411, "high": 6.471808, "low": 6.104928, "close": 6.152789, "volume": 611445}, "trend_line": 5.93414, "activity_lines": {"activity_5": 6.3834, "activity_10": 6.286318, "activity_20": 6.178452, "activity_30": 6.073432}, "trend_signal": 1, "fair_value": 6.832732, "relative_strength": -8.912522, "rate_of_change": 0.019012265608100272, "market_dynamics": 0.669386, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.179378, "high": 6.272441, "low": 6.009206, "close": 6.195332, "volume": 502011}, "trend_line": 5.944258, "activity_lines": {"activity_5": 6.302701, "activity_10": 6.290521, "activity_20": 6.185936, "activity_30": 6.090283}, "trend_signal": 1, "fair_value": 6.819281, "relative_strength": -2.77882, "rate_of_change": 0.1705049088831643, "market_dynamics": 0.424476, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.221921, "high": 6.370822, "low": 6.184696, "close": 6.285736, "volume": 277525}, "trend_line": 5.960953, "activity_lines": {"activity_5": 6.266237, "activity_10": 6.30402, "activity_20": 6.199887, "activity_30": 6.112314}, "trend_signal": 1, "fair_value": 6.807171, "relative_strength": -4.784043, "rate_of_change": 0.28085927629655966, "market_dynamics": 0.138086, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.322961, "high": 6.572901, "low": 6.221921, "close": 6.493133, "volume": 443604}, "trend_line": 5.989488, "activity_lines": {"activity_5": 6.324734, "activity_10": 6.34998, "activity_20": 6.232497, "activity_30": 6.146648}, "trend_signal": 1, "fair_value": 6.795099, "relative_strength": -2.536788, "rate_of_change": 0.478698624196496, "market_dynamics": 0.158442, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.55163, "high": 6.732438, "low": 6.462289, "close": 6.556947, "volume": 423056}, "trend_line": 6.020151, "activity_lines": {"activity_5": 6.410529, "activity_10": 6.394147, "activity_20": 6.268843, "activity_30": 6.183259}, "trend_signal": 1, "fair_value": 6.784843, "relative_strength": -3.069647, "rate_of_change": 0.5119469310231618, "market_dynamics": 0.338394, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.583537, "high": 6.64198, "low": 6.471861, "close": 6.509087, "volume": 493282}, "trend_line": 6.054638, "activity_lines": {"activity_5": 6.467962, "activity_10": 6.417665, "activity_20": 6.299138, "activity_30": 6.214803}, "trend_signal": 1, "fair_value": 6.774095, "relative_strength": -5.715373, "rate_of_change": 0.5728593850885051, "market_dynamics": 0.583659, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.509087, "high": 6.684523, "low": 6.487815, "close": 6.642034, "volume": 356575}, "trend_line": 6.101605, "activity_lines": {"activity_5": 6.545957, "activity_10": 6.457537, "activity_20": 6.340436, "activity_30": 6.2527}, "trend_signal": 1, "fair_value": 6.763624, "relative_strength": -5.004197, "rate_of_change": 0.7757193741393033, "market_dynamics": 0.824755, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.487815, "high": 6.610126, "low": 6.067702, "close": 6.24851, "volume": 599443}, "trend_line": 6.126914, "activity_lines": {"activity_5": 6.462998, "activity_10": 6.421583, "activity_20": 6.341795, "activity_30": 6.262177}, "trend_signal": 1, "fair_value": 6.747631, "relative_strength": -9.011115, "rate_of_change": 0.4147925013172768, "market_dynamics": 0.774105, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.259146, "high": 6.487815, "low": 6.206021, "close": 6.461226, "volume": 490326}, "trend_line": 6.163584, "activity_lines": {"activity_5": 6.453426, "activity_10": 6.432026, "activity_20": 6.362972, "activity_30": 6.283746}, "trend_signal": 1, "fair_value": 6.733486, "relative_strength": -8.181732, "rate_of_change": 0.5985068502675243, "market_dynamics": 0.632692, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.45059, "high": 6.657987, "low": 6.354921, "close": 6.594173, "volume": 392694}, "trend_line": 6.200415, "activity_lines": {"activity_5": 6.490297, "activity_10": 6.468864, "activity_20": 6.394892, "activity_30": 6.311526}, "trend_signal": 1, "fair_value": 6.724117, "relative_strength": -9.174711, "rate_of_change": 0.5975581739455387, "market_dynamics": 0.452043, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.620762, "high": 6.774981, "low": 6.572901, "close": 6.636716, "volume": 800410}, "trend_line": 6.23193, "activity_lines": {"activity_5": 6.538867, "activity_10": 6.509377, "activity_20": 6.428534, "activity_30": 6.339674}, "trend_signal": 1, "fair_value": 6.718911, "relative_strength": -8.500708, "rate_of_change": 0.5082724301518629, "market_dynamics": 0.356335, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.57019, "high": 6.769455, "low": 6.370926, "close": 6.752849, "volume": 887096}, "trend_line": 6.265509, "activity_lines": {"activity_5": 6.617639, "activity_10": 6.562206, "activity_20": 6.47002, "activity_30": 6.373282}, "trend_signal": 1, "fair_value": 6.711918, "relative_strength": -6.608188, "rate_of_change": 0.5388218417087416, "market_dynamics": 0.46997, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.763919, "high": 6.791595, "low": 6.653217, "close": 6.730709, "volume": 485573}, "trend_line": 6.288003, "activity_lines": {"activity_5": 6.681644, "activity_10": 6.600873, "activity_20": 6.504871, "activity_30": 6.403295}, "trend_signal": 1, "fair_value": 6.704901, "relative_strength": -9.782106, "rate_of_change": 0.35901313045755767, "market_dynamics": 0.539696, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.808406, "high": 7.167629, "low": 6.472188, "close": 7.155349, "volume": 1405163}, "trend_line": 6.326457, "activity_lines": {"activity_5": 6.855049, "activity_10": 6.708656, "activity_20": 6.576671, "activity_30": 6.459252}, "trend_signal": 1, "fair_value": 6.703487, "relative_strength": -3.64678, "rate_of_change": 0.611545509758832, "market_dynamics": 0.905744, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.212657, "high": 8.047721, "low": 7.188096, "close": 7.65475, "volume": 1176460}, "trend_line": 6.373511, "activity_lines": {"activity_5": 7.148646, "activity_10": 6.8952, "activity_20": 6.689372, "activity_30": 6.544949}, "trend_signal": 1, "fair_value": 6.703354, "relative_strength": 7.341106, "rate_of_change": 0.743765428264181, "market_dynamics": 1.178049, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65475, "high": 7.761179, "low": 7.376395, "close": 7.531946, "volume": 1053395}, "trend_line": 6.419208, "activity_lines": {"activity_5": 7.330603, "activity_10": 7.039456, "activity_20": 6.78202, "activity_30": 6.619687}, "trend_signal": 1, "fair_value": 6.701777, "relative_strength": 8.616673, "rate_of_change": 0.7169831510450134, "market_dynamics": 1.403496, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.515572, "high": 7.572881, "low": 7.122601, "close": 7.171723, "volume": 699214}, "trend_line": 6.454093, "activity_lines": {"activity_5": 7.332804, "activity_10": 7.099619, "activity_20": 6.833443, "activity_30": 6.668236}, "trend_signal": 1, "fair_value": 6.699977, "relative_strength": 6.929908, "rate_of_change": 0.5434471043779864, "market_dynamics": 1.538436, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.958863, "high": 8.047721, "low": 6.696883, "close": 7.834861, "volume": 971550}, "trend_line": 6.510059, "activity_lines": {"activity_5": 7.528126, "activity_10": 7.270722, "activity_20": 6.94438, "activity_30": 6.757318}, "trend_signal": 1, "fair_value": 6.701326, "relative_strength": 16.297197, "rate_of_change": 0.8671396585081705, "market_dynamics": 1.475483, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.826674, "high": 8.186898, "low": 7.744805, "close": 8.088655, "volume": 891177}, "trend_line": 6.577728, "activity_lines": {"activity_5": 7.734435, "activity_10": 7.459126, "activity_20": 7.073956, "activity_30": 6.859163}, "trend_signal": 1, "fair_value": 6.705919, "relative_strength": 13.729274, "rate_of_change": 1.0394529450501069, "market_dynamics": 1.400645, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.105029, "high": 8.36701, "low": 8.080468, "close": 8.342449, "volume": 795196}, "trend_line": 6.65232, "activity_lines": {"activity_5": 7.963123, "activity_10": 7.664085, "activity_20": 7.220535, "activity_30": 6.973016}, "trend_signal": 1, "fair_value": 6.709467, "relative_strength": 16.021266, "rate_of_change": 1.1340085816865642, "market_dynamics": 1.329117, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.383384, "high": 8.596243, "low": 8.293328, "close": 8.563495, "volume": 759602}, "trend_line": 6.73906, "activity_lines": {"activity_5": 8.219645, "activity_10": 7.877448, "activity_20": 7.378777, "activity_30": 7.096317}, "trend_signal": 1, "fair_value": 6.714292, "relative_strength": 19.830519, "rate_of_change": 1.3039060057243295, "market_dynamics": 1.383778, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.563495, "high": 8.563495, "low": 8.375197, "close": 8.465253, "volume": 522054}, "trend_line": 6.827818, "activity_lines": {"activity_5": 8.374651, "activity_10": 8.037916, "activity_20": 7.516184, "activity_30": 7.207684}, "trend_signal": 1, "fair_value": 6.719448, "relative_strength": 25.41183, "rate_of_change": 1.3170679590328538, "market_dynamics": 1.331685, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.538935, "high": 8.555227, "low": 8.039534, "close": 8.465253, "volume": 942349}, "trend_line": 6.910089, "activity_lines": {"activity_5": 8.443421, "activity_10": 8.16725, "activity_20": 7.642781, "activity_30": 7.313325}, "trend_signal": 1, "fair_value": 6.722542, "relative_strength": 18.200274, "rate_of_change": 1.2049383858796534, "market_dynamics": 1.350533, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.465253, "high": 8.907345, "low": 8.448879, "close": 8.759981, "volume": 1152545}, "trend_line": 7.010207, "activity_lines": {"activity_5": 8.568408, "activity_10": 8.318633, "activity_20": 7.787069, "activity_30": 7.432673}, "trend_signal": 1, "fair_value": 6.726823, "relative_strength": 20.268848, "rate_of_change": 1.4488670116984044, "market_dynamics": 1.401117, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.768168, "high": 8.833663, "low": 8.571682, "close": 8.661738, "volume": 1717600}, "trend_line": 7.102271, "activity_lines": {"activity_5": 8.615892, "activity_10": 8.422978, "activity_20": 7.911206, "activity_30": 7.539224}, "trend_signal": 1, "fair_value": 6.730218, "relative_strength": 17.472336, "rate_of_change": 1.313285042795451, "market_dynamics": 1.463766, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.645893, "high": 8.662712, "low": 8.214867, "close": 8.333188, "volume": 919338}, "trend_line": 7.177408, "activity_lines": {"activity_5": 8.532573, "activity_10": 8.449279, "activity_20": 7.99403, "activity_30": 7.618638}, "trend_signal": 1, "fair_value": 6.729857, "relative_strength": 12.664379, "rate_of_change": 1.0579292172883825, "market_dynamics": 1.330082, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.333188, "high": 8.472638, "low": 8.113448, "close": 8.214867, "volume": 923287}, "trend_line": 7.237675, "activity_lines": {"activity_5": 8.425168, "activity_10": 8.439498, "activity_20": 8.056899, "activity_30": 7.685571}, "trend_signal": 1, "fair_value": 6.724818, "relative_strength": 9.550476, "rate_of_change": 0.839676384566692, "market_dynamics": 1.017804, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.240221, "high": 8.874084, "low": 8.240221, "close": 8.772666, "volume": 736775}, "trend_line": 7.307659, "activity_lines": {"activity_5": 8.520388, "activity_10": 8.51217, "activity_20": 8.165402, "activity_30": 7.784602}, "trend_signal": 1, "fair_value": 6.723905, "relative_strength": 16.402826, "rate_of_change": 0.966940350319679, "market_dynamics": 0.721765, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.764215, "high": 8.764215, "low": 8.299382, "close": 8.409251, "volume": 640080}, "trend_line": 7.368516, "activity_lines": {"activity_5": 8.473976, "activity_10": 8.501715, "activity_20": 8.227275, "activity_30": 7.855673}, "trend_signal": 1, "fair_value": 6.721737, "relative_strength": 11.148175, "rate_of_change": 0.8327837957408726, "market_dynamics": 0.238272, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.409251, "high": 8.654345, "low": 8.155706, "close": 8.155706, "volume": 542041}, "trend_line": 7.428012, "activity_lines": {"activity_5": 8.36643, "activity_10": 8.439331, "activity_20": 8.255723, "activity_30": 7.906459}, "trend_signal": 1, "fair_value": 6.717418, "relative_strength": 9.3077, "rate_of_change": 0.8074353099050096, "market_dynamics": -0.124279, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155706, "high": 8.620539, "low": 8.104997, "close": 8.181061, "volume": 675681}, "trend_line": 7.495621, "activity_lines": {"activity_5": 8.301072, "activity_10": 8.384953, "activity_20": 8.279151, "activity_30": 7.955043}, "trend_signal": 1, "fair_value": 6.710059, "relative_strength": 3.736616, "rate_of_change": 0.9101896981318828, "market_dynamics": -0.3408, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.197964, "high": 8.240221, "low": 7.690873, "close": 7.707776, "volume": 933290}, "trend_line": 7.546036, "activity_lines": {"activity_5": 8.088094, "activity_10": 8.251477, "activity_20": 8.25015, "activity_30": 7.96873}, "trend_signal": 1, "fair_value": 6.70263, "relative_strength": 1.040775, "rate_of_change": 0.6725927044603789, "market_dynamics": -0.655239, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.775388, "high": 8.257124, "low": 7.741582, "close": 8.172609, "volume": 872556}, "trend_line": 7.608932, "activity_lines": {"activity_5": 8.063866, "activity_10": 8.216288, "activity_20": 8.260871, "activity_30": 8.009154}, "trend_signal": 1, "fair_value": 6.700404, "relative_strength": 4.991161, "rate_of_change": 0.8334972162868066, "market_dynamics": -0.739475, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.197964, "high": 8.29093, "low": 8.060288, "close": 8.223318, "volume": 561358}, "trend_line": 7.666605, "activity_lines": {"activity_5": 8.096545, "activity_10": 8.195639, "activity_20": 8.269556, "activity_30": 8.048792}, "trend_signal": 1, "fair_value": 6.700534, "relative_strength": 4.654332, "rate_of_change": 0.7579644554583931, "market_dynamics": -0.782635, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.282479, "high": 8.392348, "low": 7.995127, "close": 8.071191, "volume": 869342}, "trend_line": 7.71708, "activity_lines": {"activity_5": 8.090911, "activity_10": 8.157089, "activity_20": 8.258667, "activity_30": 8.074894}, "trend_signal": 1, "fair_value": 6.701792, "relative_strength": -0.520788, "rate_of_change": 0.6583748608412784, "market_dynamics": -0.811461, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.079642, "high": 8.206415, "low": 7.919064, "close": 8.104997, "volume": 633910}, "trend_line": 7.770277, "activity_lines": {"activity_5": 8.10218, "activity_10": 8.135422, "activity_20": 8.249014, "activity_30": 8.099921}, "trend_signal": 1, "fair_value": 6.7069, "relative_strength": -0.912365, "rate_of_change": 0.6893410460951543, "market_dynamics": -0.832389, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.113448, "high": 8.113448, "low": 7.319007, "close": 7.581003, "volume": 1398427}, "trend_line": 7.801576, "activity_lines": {"activity_5": 7.943855, "activity_10": 8.022633, "activity_20": 8.186729, "activity_30": 8.08771}, "trend_signal": 1, "fair_value": 6.703821, "relative_strength": -5.109146, "rate_of_change": 0.4028041728756869, "market_dynamics": -0.833497, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5641, "high": 7.623261, "low": 7.276834, "close": 7.344361, "volume": 718795}, "trend_line": 7.838104, "activity_lines": {"activity_5": 7.715101, "activity_10": 7.878343, "activity_20": 8.099957, "activity_30": 8.058212}, "trend_signal": 0, "fair_value": 6.695282, "relative_strength": -8.779987, "rate_of_change": 0.46821308925274274, "market_dynamics": -0.928118, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.344361, "high": 7.635314, "low": 7.099267, "close": 7.582596, "volume": 996879}, "trend_line": 7.875483, "activity_lines": {"activity_5": 7.620975, "activity_10": 7.803337, "activity_20": 8.03821, "activity_30": 8.041728}, "trend_signal": 0, "fair_value": 6.694769, "relative_strength": -4.990524, "rate_of_change": 0.4768882882901223, "market_dynamics": -0.980229, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.57381, "high": 7.617742, "low": 7.099349, "close": 7.222357, "volume": 970832}, "trend_line": 7.896422, "activity_lines": {"activity_5": 7.449484, "activity_10": 7.677863, "activity_20": 7.944564, "activity_30": 7.999591}, "trend_signal": 0, "fair_value": 6.69097, "relative_strength": -7.370209, "rate_of_change": 0.26587575644567146, "market_dynamics": -1.041674, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.169639, "high": 7.591383, "low": 7.138887, "close": 7.57381, "volume": 762534}, "trend_line": 7.927659, "activity_lines": {"activity_5": 7.451733, "activity_10": 7.63326, "activity_20": 7.889723, "activity_30": 7.978777}, "trend_signal": 0, "fair_value": 6.692576, "relative_strength": -5.577065, "rate_of_change": 0.3955842278946079, "market_dynamics": -1.130341, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.57381, "high": 7.596918, "low": 6.97634, "close": 7.14328, "volume": 940881}, "trend_line": 7.940673, "activity_lines": {"activity_5": 7.345884, "activity_10": 7.52142, "activity_20": 7.798593, "activity_30": 7.928172}, "trend_signal": 0, "fair_value": 6.692669, "relative_strength": -12.161037, "rate_of_change": 0.1641594321854671, "market_dynamics": -1.111556, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.14328, "high": 7.361005, "low": 6.985126, "close": 7.152066, "volume": 600162}, "trend_line": 7.954719, "activity_lines": {"activity_5": 7.272146, "activity_10": 7.421441, "activity_20": 7.714595, "activity_30": 7.877294}, "trend_signal": 0, "fair_value": 6.691107, "relative_strength": -10.785286, "rate_of_change": 0.1768867701767792, "market_dynamics": -1.248429, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.081776, "high": 7.57381, "low": 7.081776, "close": 7.40687, "volume": 621160}, "trend_line": 7.963103, "activity_lines": {"activity_5": 7.296162, "activity_10": 7.386345, "activity_20": 7.661116, "activity_30": 7.841949}, "trend_signal": 0, "fair_value": 6.689713, "relative_strength": -7.81164, "rate_of_change": 0.10539655769110626, "market_dynamics": -1.233029, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.468374, "high": 7.802254, "low": 7.415656, "close": 7.679246, "volume": 526425}, "trend_line": 7.963919, "activity_lines": {"activity_5": 7.422685, "activity_10": 7.415616, "activity_20": 7.640022, "activity_30": 7.823636}, "trend_signal": 0, "fair_value": 6.690284, "relative_strength": -7.156563, "rate_of_change": 0.010247261651638612, "market_dynamics": -1.151617, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.705605, "high": 7.799179, "low": 6.853332, "close": 6.949981, "volume": 1440274}, "trend_line": 7.94452, "activity_lines": {"activity_5": 7.275661, "activity_10": 7.31942, "activity_20": 7.554153, "activity_30": 7.75822}, "trend_signal": 0, "fair_value": 6.686474, "relative_strength": -14.040663, "rate_of_change": -0.24358610377629336, "market_dynamics": -1.032806, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.160853, "high": 7.57381, "low": 7.160853, "close": 7.494733, "volume": 690272}, "trend_line": 7.955287, "activity_lines": {"activity_5": 7.351809, "activity_10": 7.34327, "activity_20": 7.526751, "activity_30": 7.729202}, "trend_signal": 0, "fair_value": 6.68684, "relative_strength": -4.20741, "rate_of_change": 0.13552738239692788, "market_dynamics": -0.830555, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.494733, "high": 7.573195, "low": 7.272615, "close": 7.389297, "volume": 613294}, "trend_line": 7.940435, "activity_lines": {"activity_5": 7.369381, "activity_10": 7.349519, "activity_20": 7.492737, "activity_30": 7.692686}, "trend_signal": 0, "fair_value": 6.686946, "relative_strength": -2.542805, "rate_of_change": -0.18669345304575824, "market_dynamics": -0.747343, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.362938, "high": 7.512306, "low": 5.359745, "close": 5.816545, "volume": 2415416}, "trend_line": 7.864698, "activity_lines": {"activity_5": 6.846888, "activity_10": 7.068996, "activity_20": 7.315525, "activity_30": 7.555661}, "trend_signal": 0, "fair_value": 6.677801, "relative_strength": -21.077398, "rate_of_change": -0.9538142431743369, "market_dynamics": -0.795565, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.790187, "high": 5.987879, "low": 5.342084, "close": 5.605674, "volume": 1655606}, "trend_line": 7.773472, "activity_lines": {"activity_5": 6.360126, "activity_10": 6.782242, "activity_20": 7.130575, "activity_30": 7.409918}, "trend_signal": 0, "fair_value": 6.664543, "relative_strength": -23.804825, "rate_of_change": -1.1599428229793416, "market_dynamics": -0.847976, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.640819, "high": 5.728682, "low": 5.333298, "close": 5.35087, "volume": 1108200}, "trend_line": 7.666385, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.478555, "activity_20": 6.933502, "activity_30": 7.253621}, "trend_signal": 0, "fair_value": 6.650052, "relative_strength": -25.201986, "rate_of_change": -1.3775954940083392, "market_dynamics": -0.957495, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.324795, "high": 5.37969, "low": 4.547119, "close": 4.620312, "volume": 1595967}, "trend_line": 7.53822, "activity_lines": {"activity_5": 5.356297, "activity_10": 6.082456, "activity_20": 6.680329, "activity_30": 7.0571}, "trend_signal": 0, "fair_value": 6.633919, "relative_strength": -28.015432, "rate_of_change": -1.6717788110041445, "market_dynamics": -1.023527, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.483075, "high": 4.730102, "low": 3.970724, "close": 4.354987, "volume": 1735579}, "trend_line": 7.401211, "activity_lines": {"activity_5": 4.889112, "activity_10": 5.683988, "activity_20": 6.416589, "activity_30": 6.85173}, "trend_signal": 0, "fair_value": 6.616338, "relative_strength": -36.522145, "rate_of_change": -1.8175245615012554, "market_dynamics": -1.060383, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.437329, "high": 4.720953, "low": 4.400733, "close": 4.629461, "volume": 723660}, "trend_line": 7.263527, "activity_lines": {"activity_5": 4.715707, "activity_10": 5.386281, "activity_20": 6.197169, "activity_30": 6.672908}, "trend_signal": 0, "fair_value": 6.603305, "relative_strength": -30.548825, "rate_of_change": -1.8602901606237159, "market_dynamics": -1.169375, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.629461, "high": 4.981703, "low": 4.455628, "close": 4.839891, "volume": 579174}, "trend_line": 7.136132, "activity_lines": {"activity_5": 4.691584, "activity_10": 5.177332, "activity_20": 6.014903, "activity_30": 6.516544}, "trend_signal": 0, "fair_value": 6.594086, "relative_strength": -31.375208, "rate_of_change": -1.753899999270326, "market_dynamics": -1.235242, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.830742, "high": 5.370541, "low": 4.707229, "close": 5.333944, "volume": 599205}, "trend_line": 7.036158, "activity_lines": {"activity_5": 4.883197, "activity_10": 5.109835, "activity_20": 5.895077, "activity_30": 6.400274}, "trend_signal": 0, "fair_value": 6.588536, "relative_strength": -26.499983, "rate_of_change": -1.4009550271771818, "market_dynamics": -1.205817, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.315646, "high": 5.315646, "low": 4.821593, "close": 5.077769, "volume": 506623}, "trend_line": 6.931588, "activity_lines": {"activity_5": 4.990547, "activity_10": 5.025144, "activity_20": 5.764049, "activity_30": 6.273926}, "trend_signal": 0, "fair_value": 6.576266, "relative_strength": -29.494139, "rate_of_change": -1.4861803842381127, "market_dynamics": -1.203393, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.196707, "high": 5.370541, "low": 4.583716, "close": 4.821593, "volume": 896107}, "trend_line": 6.799885, "activity_lines": {"activity_5": 4.982008, "activity_10": 4.93782, "activity_20": 5.620543, "activity_30": 6.137797}, "trend_signal": 0, "fair_value": 6.564289, "relative_strength": -36.925383, "rate_of_change": -1.900040798731833, "market_dynamics": -1.131225, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.757549, "high": 4.803295, "low": 4.318391, "close": 4.318391, "volume": 957915}, "trend_line": 6.663523, "activity_lines": {"activity_5": 4.774628, "activity_10": 4.80569, "activity_20": 5.441127, "activity_30": 5.977701}, "trend_signal": 0, "fair_value": 6.547805, "relative_strength": -41.67931, "rate_of_change": -2.0053574435450026, "market_dynamics": -1.112553, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.419031, "high": 4.620312, "low": 4.373286, "close": 4.53797, "volume": 592729}, "trend_line": 6.542932, "activity_lines": {"activity_5": 4.661178, "activity_10": 4.740723, "activity_20": 5.298166, "activity_30": 5.840568}, "trend_signal": 0, "fair_value": 6.53215, "relative_strength": -39.462275, "rate_of_change": -1.8097183726986346, "market_dynamics": -1.125657, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.556268, "high": 5.022874, "low": 4.510523, "close": 5.013725, "volume": 859246}, "trend_line": 6.437354, "activity_lines": {"activity_5": 4.726442, "activity_10": 4.78167, "activity_20": 5.213299, "activity_30": 5.74191}, "trend_signal": 0, "fair_value": 6.521179, "relative_strength": -34.077901, "rate_of_change": -1.6136190930916048, "market_dynamics": -0.970317, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.050321, "high": 5.288199, "low": 4.158281, "close": 4.158281, "volume": 1736737}, "trend_line": 6.319038, "activity_lines": {"activity_5": 4.527906, "activity_10": 4.673211, "activity_20": 5.059151, "activity_30": 5.594873}, "trend_signal": 0, "fair_value": 6.507867, "relative_strength": -44.576311, "rate_of_change": -1.837960130823939, "market_dynamics": -0.814596, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.226899, "high": 4.300092, "low": 3.952425, "close": 4.236049, "volume": 1064466}, "trend_line": 6.187819, "activity_lines": {"activity_5": 4.416592, "activity_10": 4.587292, "activity_20": 4.926625, "activity_30": 5.460487}, "trend_signal": 0, "fair_value": 6.492715, "relative_strength": -43.074925, "rate_of_change": -2.076566084900894, "market_dynamics": -0.487252, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.226899, "high": 4.482984, "low": 4.181154, "close": 4.354987, "volume": 801958}, "trend_line": 6.058875, "activity_lines": {"activity_5": 4.38396, "activity_10": 4.525161, "activity_20": 4.819311, "activity_30": 5.342239}, "trend_signal": 0, "fair_value": 6.479694, "relative_strength": -43.329209, "rate_of_change": -2.0838360010207246, "market_dynamics": -0.214145, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.35897, "high": 4.491346, "low": 4.150949, "close": 4.444069, "volume": 1174991}, "trend_line": 5.937971, "activity_lines": {"activity_5": 4.378582, "activity_10": 4.484217, "activity_20": 4.735014, "activity_30": 5.238058}, "trend_signal": 0, "fair_value": 6.467634, "relative_strength": -42.570103, "rate_of_change": -1.9954859606775097, "market_dynamics": 0.018001, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.377881, "high": 4.458252, "low": 4.226593, "close": 4.283326, "volume": 777115}, "trend_line": 5.810581, "activity_lines": {"activity_5": 4.325883, "activity_10": 4.421244, "activity_20": 4.650814, "activity_30": 5.131307}, "trend_signal": 0, "fair_value": 6.454544, "relative_strength": -43.91749, "rate_of_change": -2.1453456071105785, "market_dynamics": 0.201482, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.283326, "high": 4.377881, "low": 4.16986, "close": 4.321148, "volume": 810188}, "trend_line": 5.70192, "activity_lines": {"activity_5": 4.334485, "activity_10": 4.38425, "activity_20": 4.582915, "activity_30": 5.035215}, "trend_signal": 0, "fair_value": 6.440368, "relative_strength": -43.46353, "rate_of_change": -1.8700539584595701, "market_dynamics": 0.289669, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.368425, "high": 4.585901, "low": 4.254959, "close": 4.311692, "volume": 626420}, "trend_line": 5.600831, "activity_lines": {"activity_5": 4.329077, "activity_10": 4.359293, "activity_20": 4.529227, "activity_30": 4.945523}, "trend_signal": 0, "fair_value": 6.425299, "relative_strength": -43.397073, "rate_of_change": -1.7728940427084208, "market_dynamics": 0.2951, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.311692, "high": 4.481891, "low": 4.046939, "close": 4.113127, "volume": 870162}, "trend_line": 5.485182, "activity_lines": {"activity_5": 4.252438, "activity_10": 4.307505, "activity_20": 4.471283, "activity_30": 4.849542}, "trend_signal": 0, "fair_value": 6.405857, "relative_strength": -44.095159, "rate_of_change": -2.0648543046558685, "market_dynamics": 0.164793, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.132038, "high": 4.349514, "low": 4.113127, "close": 4.226593, "volume": 569377}, "trend_line": 5.385323, "activity_lines": {"activity_5": 4.229745, "activity_10": 4.280079, "activity_20": 4.432257, "activity_30": 4.768342}, "trend_signal": 0, "fair_value": 6.385502, "relative_strength": -43.794925, "rate_of_change": -1.8205230017891907, "market_dynamics": 0.024926, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.302237, "high": 4.529168, "low": 3.640354, "close": 3.829464, "volume": 1531917}, "trend_line": 5.260511, "activity_lines": {"activity_5": 4.089174, "activity_10": 4.186109, "activity_20": 4.361977, "activity_30": 4.667964}, "trend_signal": 0, "fair_value": 6.361378, "relative_strength": -48.528719, "rate_of_change": -2.317632572828027, "market_dynamics": -0.059362, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.801097, "high": 3.914563, "low": 3.25268, "close": 3.886196, "volume": 1884180}, "trend_line": 5.151942, "activity_lines": {"activity_5": 3.997771, "activity_10": 4.123985, "activity_20": 4.304344, "activity_30": 4.579299}, "trend_signal": 0, "fair_value": 6.33983, "relative_strength": -46.421659, "rate_of_change": -2.0638489302655225, "market_dynamics": -0.03673, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.829464, "high": 4.822287, "low": 3.782186, "close": 4.406247, "volume": 2571760}, "trend_line": 5.060415, "activity_lines": {"activity_5": 4.108715, "activity_10": 4.161364, "activity_20": 4.299736, "activity_30": 4.53119}, "trend_signal": 0, "fair_value": 6.324742, "relative_strength": -38.112698, "rate_of_change": -1.7765533851118693, "market_dynamics": 0.273183, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.680455, "high": 4.726409, "low": 4.188771, "close": 4.330603, "volume": 1366780}, "trend_line": 4.957872, "activity_lines": {"activity_5": 4.188141, "activity_10": 4.181894, "activity_20": 4.28768, "activity_30": 4.484105}, "trend_signal": 0, "fair_value": 6.306955, "relative_strength": -38.690838, "rate_of_change": -2.0263753071635393, "market_dynamics": 0.562477, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.292781, "high": 4.660221, "low": 4.160405, "close": 4.377881, "volume": 1299160}, "trend_line": 4.847827, "activity_lines": {"activity_5": 4.268828, "activity_10": 4.211464, "activity_20": 4.281549, "activity_30": 4.446686}, "trend_signal": 0, "fair_value": 6.29171, "relative_strength": -38.127734, "rate_of_change": -2.219601474180866, "market_dynamics": 0.731323, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.396791, "high": 4.444069, "low": 3.971296, "close": 4.188771, "volume": 2075113}, "trend_line": 4.755787, "activity_lines": {"activity_5": 4.276392, "activity_10": 4.207854, "activity_20": 4.259608, "activity_30": 4.404166}, "trend_signal": 0, "fair_value": 6.27554, "relative_strength": -40.993505, "rate_of_change": -1.898582602060674, "market_dynamics": 0.999238, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.113127, "high": 4.113127, "low": 3.838919, "close": 3.924018, "volume": 1154614}, "trend_line": 4.636763, "activity_lines": {"activity_5": 4.171751, "activity_10": 4.157826, "activity_20": 4.217905, "activity_30": 4.350504}, "trend_signal": 0, "fair_value": 6.259419, "relative_strength": -43.436419, "rate_of_change": -2.5027193185901635, "market_dynamics": 0.772301, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.914563, "high": 3.971296, "low": 3.63554, "close": 3.841882, "volume": 1471621}, "trend_line": 4.518516, "activity_lines": {"activity_5": 4.037211, "activity_10": 4.100085, "activity_20": 4.173874, "activity_30": 4.299221}, "trend_signal": 0, "fair_value": 6.241692, "relative_strength": -44.286289, "rate_of_change": -2.5502058224671007, "market_dynamics": 0.613256, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.832056, "high": 3.871359, "low": 3.360418, "close": 3.38007, "volume": 883000}, "trend_line": 4.4373, "activity_lines": {"activity_5": 3.786357, "activity_10": 3.96692, "activity_20": 4.090527, "activity_30": 4.225773}, "trend_signal": 0, "fair_value": 6.220114, "relative_strength": -48.899816, "rate_of_change": -1.7974042805204273, "market_dynamics": 0.312884, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.439024, "high": 3.704321, "low": 3.144251, "close": 3.330941, "volume": 1385744}, "trend_line": 4.361475, "activity_lines": {"activity_5": 3.582496, "activity_10": 3.83815, "activity_20": 4.006968, "activity_30": 4.154395}, "trend_signal": 0, "fair_value": 6.198626, "relative_strength": -49.785438, "rate_of_change": -1.7088094111283696, "market_dynamics": -0.119313, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.340767, "high": 3.478328, "low": 3.292031, "close": 3.360418, "volume": 531645}, "trend_line": 4.295127, "activity_lines": {"activity_5": 3.458256, "activity_10": 3.731025, "activity_20": 3.931965, "activity_30": 4.089811}, "trend_signal": 0, "fair_value": 6.174117, "relative_strength": -49.392407, "rate_of_change": -1.521228483483237, "market_dynamics": -0.406031, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.340767, "high": 3.38007, "low": 3.045993, "close": 3.19338, "volume": 777158}, "trend_line": 4.247562, "activity_lines": {"activity_5": 3.333561, "activity_10": 3.602057, "activity_20": 3.848926, "activity_30": 4.01873}, "trend_signal": 0, "fair_value": 6.149347, "relative_strength": -51.811583, "rate_of_change": -1.1074177783334378, "market_dynamics": -0.709495, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.183554, "high": 3.242509, "low": 2.987038, "close": 3.065645, "volume": 740375}, "trend_line": 4.204584, "activity_lines": {"activity_5": 3.214997, "activity_10": 3.462461, "activity_20": 3.758317, "activity_30": 3.942478}, "trend_signal": 0, "fair_value": 6.126293, "relative_strength": -51.297308, "rate_of_change": -1.011827490687614, "market_dynamics": -0.838698, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.095122, "high": 3.291638, "low": 2.996864, "close": 3.07547, "volume": 864176}, "trend_line": 4.152785, "activity_lines": {"activity_5": 3.151456, "activity_10": 3.349027, "activity_20": 3.674216, "activity_30": 3.869632}, "trend_signal": 0, "fair_value": 6.100254, "relative_strength": -50.08939, "rate_of_change": -1.2319649220945506, "market_dynamics": -0.997432, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.045993, "high": 3.066725, "low": 2.476098, "close": 2.608746, "volume": 1451797}, "trend_line": 4.078413, "activity_lines": {"activity_5": 2.952648, "activity_10": 3.173554, "activity_20": 3.551759, "activity_30": 3.770016}, "trend_signal": 0, "fair_value": 6.071088, "relative_strength": -55.311551, "rate_of_change": -1.7908945442636555, "market_dynamics": -1.032511, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.613659, "high": 2.908432, "low": 2.589094, "close": 2.869129, "volume": 564469}, "trend_line": 3.996253, "activity_lines": {"activity_5": 2.888781, "activity_10": 3.077589, "activity_20": 3.46284, "activity_30": 3.691998}, "trend_signal": 0, "fair_value": 6.042432, "relative_strength": -52.088131, "rate_of_change": -2.0145090749759884, "market_dynamics": -1.040773, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.849477, "high": 2.970531, "low": 2.75122, "close": 2.829826, "volume": 1202278}, "trend_line": 3.921321, "activity_lines": {"activity_5": 2.844565, "activity_10": 2.998472, "activity_20": 3.376912, "activity_30": 3.616745}, "trend_signal": 0, "fair_value": 6.015304, "relative_strength": -52.179725, "rate_of_change": -1.8750564591380976, "market_dynamics": -1.023355, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 3.468502, "low": 2.702091, "close": 3.458676, "volume": 1605464}, "trend_line": 3.875891, "activity_lines": {"activity_5": 3.034202, "activity_10": 3.053586, "activity_20": 3.357976, "activity_30": 3.586896}, "trend_signal": 0, "fair_value": 5.991775, "relative_strength": -39.222278, "rate_of_change": -1.1585381558918446, "market_dynamics": -0.664172, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.429199, "high": 3.443937, "low": 2.8313, "close": 2.839652, "volume": 1848376}, "trend_line": 3.826599, "activity_lines": {"activity_5": 2.991296, "activity_10": 3.003117, "activity_20": 3.284147, "activity_30": 3.520042}, "trend_signal": 0, "fair_value": 5.965411, "relative_strength": -49.316785, "rate_of_change": -1.2717591903384367, "market_dynamics": -0.469165, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.987038, "high": 3.065645, "low": 2.712015, "close": 3.045993, "volume": 1013397}, "trend_line": 3.776867, "activity_lines": {"activity_5": 3.032892, "activity_10": 2.999991, "activity_20": 3.236034, "activity_30": 3.469681}, "trend_signal": 0, "fair_value": 5.940993, "relative_strength": -45.228006, "rate_of_change": -1.299639706172496, "market_dynamics": -0.206497, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.026341, "high": 3.036167, "low": 2.66662, "close": 2.800348, "volume": 1245831}, "trend_line": 3.703088, "activity_lines": {"activity_5": 2.963456, "activity_10": 2.957382, "activity_20": 3.170148, "activity_30": 3.406679}, "trend_signal": 0, "fair_value": 5.914804, "relative_strength": -47.615996, "rate_of_change": -1.9534444818946506, "market_dynamics": 0.058152, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.810174, "high": 2.987038, "low": 2.643136, "close": 2.82, "volume": 1260726}, "trend_line": 3.658478, "activity_lines": {"activity_5": 2.905157, "activity_10": 2.92853, "activity_20": 3.111034, "activity_30": 3.349706}, "trend_signal": 0, "fair_value": 5.886366, "relative_strength": -47.245752, "rate_of_change": -1.2046702643847524, "market_dynamics": 0.051649, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.800348, "high": 2.88878, "low": 2.269756, "close": 2.495749, "volume": 6855199}, "trend_line": 3.600468, "activity_lines": {"activity_5": 2.739428, "activity_10": 2.847512, "activity_20": 3.026116, "activity_30": 3.274691}, "trend_signal": 0, "fair_value": 5.857918, "relative_strength": -51.756704, "rate_of_change": -1.5856320579213636, "market_dynamics": 0.215318, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.456446, "high": 2.525226, "low": 2.348362, "close": 2.466272, "volume": 825053}, "trend_line": 3.537511, "activity_lines": {"activity_5": 2.62807, "activity_10": 2.771496, "activity_20": 2.947489, "activity_30": 3.201517}, "trend_signal": 0, "fair_value": 5.830118, "relative_strength": -51.36053, "rate_of_change": -1.7485782403843038, "market_dynamics": 0.176634, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44662, "high": 2.535052, "low": 2.230453, "close": 2.25993, "volume": 898790}, "trend_line": 3.464706, "activity_lines": {"activity_5": 2.472822, "activity_10": 2.66904, "activity_20": 2.858088, "activity_30": 3.119093}, "trend_signal": 0, "fair_value": 5.799823, "relative_strength": -54.275296, "rate_of_change": -2.0580854730911025, "market_dynamics": 0.055841, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25993, "high": 2.264843, "low": 2.024111, "close": 2.132195, "volume": 1640690}, "trend_line": 3.393002, "activity_lines": {"activity_5": 2.327401, "activity_10": 2.549702, "activity_20": 2.766607, "activity_30": 3.033124}, "trend_signal": 0, "fair_value": 5.769435, "relative_strength": -54.821165, "rate_of_change": -2.069555107994733, "market_dynamics": -0.125135, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.132195, "high": 2.333624, "low": 2.063415, "close": 2.171498, "volume": 1185767}, "trend_line": 3.321347, "activity_lines": {"activity_5": 2.239624, "activity_10": 2.450908, "activity_20": 2.688662, "activity_30": 2.954318}, "trend_signal": 0, "fair_value": 5.738572, "relative_strength": -52.120813, "rate_of_change": -2.1118466773671294, "market_dynamics": -0.344511, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.181324, "high": 2.269756, "low": 2.151847, "close": 2.220627, "volume": 614411}, "trend_line": 3.251645, "activity_lines": {"activity_5": 2.211456, "activity_10": 2.373016, "activity_20": 2.623742, "activity_30": 2.883303}, "trend_signal": 0, "fair_value": 5.709338, "relative_strength": -50.371968, "rate_of_change": -2.0986063786770828, "market_dynamics": -0.40968, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.220627, "high": 2.394399, "low": 2.112544, "close": 2.240279, "volume": 766481}, "trend_line": 3.189217, "activity_lines": {"activity_5": 2.208181, "activity_10": 2.321207, "activity_20": 2.568413, "activity_30": 2.818054}, "trend_signal": 0, "fair_value": 5.680369, "relative_strength": -48.30141, "rate_of_change": -1.9198897788657652, "market_dynamics": -0.349219, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.210801, "high": 2.672613, "low": 2.151847, "close": 2.574355, "volume": 1710795}, "trend_line": 3.134142, "activity_lines": {"activity_5": 2.331331, "activity_10": 2.341038, "activity_20": 2.550329, "activity_30": 2.778385}, "trend_signal": 0, "fair_value": 5.660554, "relative_strength": -38.04029, "rate_of_change": -1.7269129068357525, "market_dynamics": -0.070801, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.505575, "high": 2.741394, "low": 2.426969, "close": 2.584181, "volume": 1399026}, "trend_line": 3.092633, "activity_lines": {"activity_5": 2.436794, "activity_10": 2.37123, "activity_20": 2.536783, "activity_30": 2.742904}, "trend_signal": 0, "fair_value": 5.643539, "relative_strength": -35.775325, "rate_of_change": -1.3244135077478947, "market_dynamics": 0.311066, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.584181, "high": 2.721742, "low": 2.417143, "close": 2.456446, "volume": 1889732}, "trend_line": 3.044974, "activity_lines": {"activity_5": 2.469547, "activity_10": 2.382127, "activity_20": 2.514769, "activity_30": 2.70186}, "trend_signal": 0, "fair_value": 5.625007, "relative_strength": -36.373503, "rate_of_change": -1.541049325930375, "market_dynamics": 0.488064, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.594007, "high": 2.677526, "low": 2.525226, "close": 2.613659, "volume": 1172096}, "trend_line": 2.985221, "activity_lines": {"activity_5": 2.535707, "activity_10": 2.428219, "activity_20": 2.511236, "activity_30": 2.674033}, "trend_signal": 0, "fair_value": 5.606207, "relative_strength": -28.635175, "rate_of_change": -1.9623484469818042, "market_dynamics": 0.812705, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.652962, "high": 2.95, "low": 2.56453, "close": 2.81, "volume": 1047572}, "trend_line": 2.934535, "activity_lines": {"activity_5": 2.641113, "activity_10": 2.507866, "activity_20": 2.528555, "activity_30": 2.662728}, "trend_signal": 0, "fair_value": 5.590624, "relative_strength": -24.839995, "rate_of_change": -1.6978977435841511, "market_dynamics": 0.938771, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.53, "close": 2.56, "volume": 595358}, "trend_line": 2.873939, "activity_lines": {"activity_5": 2.625203, "activity_10": 2.535808, "activity_20": 2.523329, "activity_30": 2.638565}, "trend_signal": 0, "fair_value": 5.573058, "relative_strength": -33.359367, "rate_of_change": -2.0649268112324397, "market_dynamics": 0.888358, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.83, "low": 2.5, "close": 2.78, "volume": 856070}, "trend_line": 2.82698, "activity_lines": {"activity_5": 2.683584, "activity_10": 2.598295, "activity_20": 2.539287, "activity_30": 2.632504}, "trend_signal": 0, "fair_value": 5.556113, "relative_strength": -30.530698, "rate_of_change": -1.6339595238451545, "market_dynamics": 1.117707, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.71, "close": 2.99, "volume": 863373}, "trend_line": 2.795846, "activity_lines": {"activity_5": 2.798911, "activity_10": 2.687185, "activity_20": 2.575669, "activity_30": 2.643022}, "trend_signal": 0, "fair_value": 5.539842, "relative_strength": -25.551812, "rate_of_change": -1.1013165993392162, "market_dynamics": 1.14872, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.952381, "high": 2.991746, "low": 2.745714, "close": 2.853968, "volume": 638088}, "trend_line": 2.762915, "activity_lines": {"activity_5": 2.833323, "activity_10": 2.73646, "activity_20": 2.598334, "activity_30": 2.646772}, "trend_signal": 0, "fair_value": 5.525506, "relative_strength": -28.494264, "rate_of_change": -1.1778545742505147, "market_dynamics": 1.112624, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.853968, "high": 3.326448, "low": 2.71619, "close": 3.168889, "volume": 2176196}, "trend_line": 2.755876, "activity_lines": {"activity_5": 2.956688, "activity_10": 2.831478, "activity_20": 2.65387, "activity_30": 2.672963}, "trend_signal": 0, "fair_value": 5.515557, "relative_strength": -23.250263, "rate_of_change": -0.25476715715104503, "market_dynamics": 1.314067, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.129524, "high": 3.267302, "low": 2.726032, "close": 3.011429, "volume": 3145095}, "trend_line": 2.745225, "activity_lines": {"activity_5": 3.00364, "activity_10": 2.880983, "activity_20": 2.692842, "activity_30": 2.689451}, "trend_signal": 0, "fair_value": 5.501674, "relative_strength": -25.586924, "rate_of_change": -0.386483281540976, "market_dynamics": 1.408877, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.001587, "high": 3.592063, "low": 2.981905, "close": 3.557619, "volume": 1695485}, "trend_line": 2.751799, "activity_lines": {"activity_5": 3.202561, "activity_10": 3.021849, "activity_20": 2.783997, "activity_30": 2.741863}, "trend_signal": 0, "fair_value": 5.490708, "relative_strength": -12.093014, "rate_of_change": 0.23947035306760212, "market_dynamics": 1.472533, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.592063, "high": 3.779048, "low": 3.444444, "close": 3.670794, "volume": 600676}, "trend_line": 2.767713, "activity_lines": {"activity_5": 3.387365, "activity_10": 3.165593, "activity_20": 2.882325, "activity_30": 2.801153}, "trend_signal": 1, "fair_value": 5.479269, "relative_strength": -10.69034, "rate_of_change": 0.5783125875109332, "market_dynamics": 1.511496, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.680635, "high": 3.729841, "low": 3.395238, "close": 3.434603, "volume": 742264}, "trend_line": 2.780011, "activity_lines": {"activity_5": 3.448053, "activity_10": 3.244315, "activity_20": 2.954107, "activity_30": 2.844178}, "trend_signal": 1, "fair_value": 5.465468, "relative_strength": -11.075372, "rate_of_change": 0.44433797868492575, "market_dynamics": 1.398415, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.444444, "high": 3.508413, "low": 3.291905, "close": 3.365714, "volume": 447972}, "trend_line": 2.789686, "activity_lines": {"activity_5": 3.447069, "activity_10": 3.295584, "activity_20": 3.014857, "activity_30": 2.881966}, "trend_signal": 1, "fair_value": 5.448856, "relative_strength": -13.841361, "rate_of_change": 0.3480202056754488, "market_dynamics": 1.250559, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.33619, "high": 3.48381, "low": 3.159048, "close": 3.218095, "volume": 621308}, "trend_line": 2.809998, "activity_lines": {"activity_5": 3.383756, "activity_10": 3.30991, "activity_20": 3.057265, "activity_30": 2.909605}, "trend_signal": 1, "fair_value": 5.43203, "relative_strength": -18.68916, "rate_of_change": 0.7281106189011992, "market_dynamics": 1.066596, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.188571, "high": 3.237778, "low": 3.035244, "close": 3.080317, "volume": 581815}, "trend_line": 2.817037, "activity_lines": {"activity_5": 3.26074, "activity_10": 3.287221, "activity_20": 3.081989, "activity_30": 2.927045}, "trend_signal": 1, "fair_value": 5.414008, "relative_strength": -17.430743, "rate_of_change": 0.2504983989312375, "market_dynamics": 0.89255, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.109841, "high": 3.245, "low": 3.060635, "close": 3.13, "volume": 356008}, "trend_line": 2.827043, "activity_lines": {"activity_5": 3.186106, "activity_10": 3.268104, "activity_20": 3.106929, "activity_30": 2.947236}, "trend_signal": 1, "fair_value": 5.395728, "relative_strength": -15.701313, "rate_of_change": 0.3551959026452326, "market_dynamics": 0.682198, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.83, "close": 2.87, "volume": 487886}, "trend_line": 2.80742, "activity_lines": {"activity_5": 3.060857, "activity_10": 3.199169, "activity_20": 3.102544, "activity_30": 2.950008}, "trend_signal": 1, "fair_value": 5.375629, "relative_strength": -22.998834, "rate_of_change": -0.6941174930837687, "market_dynamics": 0.373691, "expectation": {"probability": 46.5404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d713d382-db6d-440b-90a7-9bdcdda14413/", "share_image": "https://sharemaestro.com/terminal/d713d382-db6d-440b-90a7-9bdcdda14413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}