{"ticker": {"uuid": "d7144992-58c1-4ffa-adcc-90b604e78da8", "symbol": "00915", "name": "KGI Taiwan Premium Selection High Dividend 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00915 rose 26.43%, moving from 22.98 to 29.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.35 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.06"}, {"label": "12-Week Change", "value": "26.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 29.370001, "low": 27.450001, "close": 29.059999, "volume": 52957350}, "trend_line": 23.52778, "activity_lines": {"activity_5": 27.524, "activity_10": 26.330545, "activity_20": 25.124382, "activity_30": 24.436488}, "trend_signal": 1, "fair_value": 21.180816, "relative_strength": -18.349846, "rate_of_change": 1.0090784518333566, "market_dynamics": 2.005477, "expectation": {"probability": 62.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 13.451913, "high": 13.760798, "low": 13.444189, "close": 13.722188, "volume": 3036044}, "trend_line": 12.148955, "activity_lines": {"activity_5": 13.317549, "activity_10": 13.067773, "activity_20": 12.804504, "activity_30": 12.540843}, "trend_signal": 1, "fair_value": 11.867599, "relative_strength": null, "rate_of_change": 0.8945926227666887, "market_dynamics": 1.095948, "expectation": {"probability": 76.5873, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.776243, "high": 14.092846, "low": 13.77624, "close": 14.015625, "volume": 5945864}, "trend_line": 12.264677, "activity_lines": {"activity_5": 13.60687, "activity_10": 13.270092, "activity_20": 12.944417, "activity_30": 12.661274}, "trend_signal": 1, "fair_value": 11.917554, "relative_strength": null, "rate_of_change": 0.9525263695519481, "market_dynamics": 1.487414, "expectation": {"probability": 77.9439, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.085126, "high": 14.309068, "low": 14.046516, "close": 14.309068, "volume": 9767272}, "trend_line": 12.384087, "activity_lines": {"activity_5": 13.908032, "activity_10": 13.498948, "activity_20": 13.100607, "activity_30": 12.79317}, "trend_signal": 1, "fair_value": 11.971906, "relative_strength": null, "rate_of_change": 0.9736090073957794, "market_dynamics": 1.926223, "expectation": {"probability": 79.1519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.363122, "high": 14.60264, "low": 14.270456, "close": 14.484814, "volume": 7917717}, "trend_line": 12.49234, "activity_lines": {"activity_5": 14.173567, "activity_10": 13.729149, "activity_20": 13.261155, "activity_30": 12.928701}, "trend_signal": 1, "fair_value": 12.027749, "relative_strength": null, "rate_of_change": 0.8741298409806172, "market_dynamics": 2.117624, "expectation": {"probability": 80.2345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.476959, "high": 14.531945, "low": 14.28058, "close": 14.508379, "volume": 3428153}, "trend_line": 12.595537, "activity_lines": {"activity_5": 14.34412, "activity_10": 13.930534, "activity_20": 13.411168, "activity_30": 13.058768}, "trend_signal": 1, "fair_value": 12.081675, "relative_strength": null, "rate_of_change": 0.8260822231863666, "market_dynamics": 2.243878, "expectation": {"probability": 81.2102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.508376, "high": 14.508376, "low": 14.233451, "close": 14.414119, "volume": 4082077}, "trend_line": 12.691784, "activity_lines": {"activity_5": 14.412821, "activity_10": 14.08392, "activity_20": 13.541342, "activity_30": 13.176096}, "trend_signal": 1, "fair_value": 12.131302, "relative_strength": null, "rate_of_change": 0.764135741096231, "market_dynamics": 2.140168, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.516234, "high": 14.814728, "low": 14.390551, "close": 14.437681, "volume": 5961095}, "trend_line": 12.780436, "activity_lines": {"activity_5": 14.443248, "activity_10": 14.209492, "activity_20": 13.663095, "activity_30": 13.288734}, "trend_signal": 1, "fair_value": 12.179351, "relative_strength": null, "rate_of_change": 0.6984991235274705, "market_dynamics": 1.977956, "expectation": {"probability": 78.4058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.437683, "high": 15.26247, "low": 14.421974, "close": 15.207484, "volume": 7153518}, "trend_line": 12.899826, "activity_lines": {"activity_5": 14.702138, "activity_10": 14.443908, "activity_20": 13.848001, "activity_30": 13.445318}, "trend_signal": 1, "fair_value": 12.24115, "relative_strength": null, "rate_of_change": 0.934162183512356, "market_dynamics": 1.945542, "expectation": {"probability": 79.1899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.223191, "high": 15.443133, "low": 15.066092, "close": 15.443133, "volume": 6157294}, "trend_line": 13.029611, "activity_lines": {"activity_5": 14.979684, "activity_10": 14.679141, "activity_20": 14.042394, "activity_30": 13.609402}, "trend_signal": 1, "fair_value": 12.30519, "relative_strength": null, "rate_of_change": 1.0060988419533725, "market_dynamics": 1.97796, "expectation": {"probability": 80.0535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.529543, "high": 16.181519, "low": 15.443137, "close": 16.181519, "volume": 6261051}, "trend_line": 13.183248, "activity_lines": {"activity_5": 15.439471, "activity_10": 15.003155, "activity_20": 14.293575, "activity_30": 13.812751}, "trend_signal": 1, "fair_value": 12.381196, "relative_strength": null, "rate_of_change": 1.1791372743207882, "market_dynamics": 2.110771, "expectation": {"probability": 80.8483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.48001, "high": 16.566416, "low": 15.411717, "close": 15.678789, "volume": 7495309}, "trend_line": 13.32038, "activity_lines": {"activity_5": 15.620138, "activity_10": 15.186135, "activity_20": 14.479862, "activity_30": 13.973754}, "trend_signal": 1, "fair_value": 12.444611, "relative_strength": 14.626691, "rate_of_change": 1.0401988948398708, "market_dynamics": 2.11644, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.749485, "high": 16.102966, "low": 15.498121, "close": 15.741631, "volume": 3742954}, "trend_line": 13.459607, "activity_lines": {"activity_5": 15.737441, "activity_10": 15.344966, "activity_20": 14.65664, "activity_30": 14.129964}, "trend_signal": 1, "fair_value": 12.506819, "relative_strength": 16.255581, "rate_of_change": 1.0452179292182353, "market_dynamics": 1.84808, "expectation": {"probability": 81.7863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.741631, "high": 16.330763, "low": 15.600238, "close": 15.992993, "volume": 6444123}, "trend_line": 13.602388, "activity_lines": {"activity_5": 15.851602, "activity_10": 15.518117, "activity_20": 14.842114, "activity_30": 14.293408}, "trend_signal": 1, "fair_value": 12.571378, "relative_strength": 19.094331, "rate_of_change": 1.0608110623140734, "market_dynamics": 1.749589, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.032269, "high": 16.456445, "low": 15.898733, "close": 16.055836, "volume": 13606686}, "trend_line": 13.744216, "activity_lines": {"activity_5": 15.934343, "activity_10": 15.672077, "activity_20": 15.017539, "activity_30": 14.451695}, "trend_signal": 1, "fair_value": 12.634732, "relative_strength": 18.235194, "rate_of_change": 1.042669860615653, "market_dynamics": 1.689182, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.134385, "high": 16.299342, "low": 15.969427, "close": 16.189371, "volume": 7796643}, "trend_line": 13.876275, "activity_lines": {"activity_5": 16.020749, "activity_10": 15.821753, "activity_20": 15.18953, "activity_30": 14.609447}, "trend_signal": 1, "fair_value": 12.698208, "relative_strength": 17.458529, "rate_of_change": 0.9608332697914522, "market_dynamics": 1.674033, "expectation": {"probability": 84.2185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.283633, "high": 16.825636, "low": 16.189373, "close": 16.613544, "volume": 109387074}, "trend_line": 14.02425, "activity_lines": {"activity_5": 16.248022, "activity_10": 16.017987, "activity_20": 15.385832, "activity_30": 14.786045}, "trend_signal": 1, "fair_value": 12.766898, "relative_strength": 20.392132, "rate_of_change": 1.0663884940302828, "market_dynamics": 1.889599, "expectation": {"probability": 84.9275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.668532, "high": 17.029868, "low": 16.307198, "close": 17.006302, "volume": 85824171}, "trend_line": 14.181, "activity_lines": {"activity_5": 16.543898, "activity_10": 16.245642, "activity_20": 15.600659, "activity_30": 14.978435}, "trend_signal": 1, "fair_value": 12.839991, "relative_strength": 20.093182, "rate_of_change": 1.1177068292421972, "market_dynamics": 1.97642, "expectation": {"probability": 85.5756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.973831, "high": 16.990067, "low": 16.365015, "close": 16.624777, "volume": 47799706}, "trend_line": 14.318937, "activity_lines": {"activity_5": 16.628287, "activity_10": 16.357227, "activity_20": 15.758768, "activity_30": 15.136098}, "trend_signal": 1, "fair_value": 12.90414, "relative_strength": 20.872193, "rate_of_change": 0.9726888089697544, "market_dynamics": 1.813357, "expectation": {"probability": 86.8339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.722188, "high": 16.868305, "low": 16.478658, "close": 16.843952, "volume": 15439046}, "trend_line": 14.460371, "activity_lines": {"activity_5": 16.743616, "activity_10": 16.482893, "activity_20": 15.919995, "activity_30": 15.299002}, "trend_signal": 1, "fair_value": 12.969803, "relative_strength": 21.721329, "rate_of_change": 0.9877409195948015, "market_dynamics": 1.627486, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.990066, "high": 17.160535, "low": 16.697833, "close": 16.933245, "volume": 26540266}, "trend_line": 14.604528, "activity_lines": {"activity_5": 16.836167, "activity_10": 16.599324, "activity_20": 16.071147, "activity_30": 15.458543}, "trend_signal": 1, "fair_value": 13.034778, "relative_strength": 20.504357, "rate_of_change": 0.9969107984850449, "market_dynamics": 1.322635, "expectation": {"probability": 83.3127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.144301, "high": 17.17677, "low": 16.868304, "close": 16.933245, "volume": 13982644}, "trend_line": 14.754807, "activity_lines": {"activity_5": 16.879128, "activity_10": 16.702088, "activity_20": 16.20572, "activity_30": 15.608782}, "trend_signal": 1, "fair_value": 13.097656, "relative_strength": 18.043341, "rate_of_change": 1.0289890916022715, "market_dynamics": 0.899011, "expectation": {"probability": 84.1954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.900774, "high": 17.014416, "low": 16.41372, "close": 16.608541, "volume": 23992260}, "trend_line": 14.890402, "activity_lines": {"activity_5": 16.79254, "activity_10": 16.723007, "activity_20": 16.294079, "activity_30": 15.728378}, "trend_signal": 1, "fair_value": 13.153385, "relative_strength": 17.631541, "rate_of_change": 0.9189886387534608, "market_dynamics": 0.459206, "expectation": {"probability": 81.7938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.494891, "high": 16.860187, "low": 16.454308, "close": 16.58419, "volume": 19701815}, "trend_line": 15.022353, "activity_lines": {"activity_5": 16.724353, "activity_10": 16.723736, "activity_20": 16.367771, "activity_30": 15.837655}, "trend_signal": 1, "fair_value": 13.206991, "relative_strength": 19.128636, "rate_of_change": 0.8861480032574057, "market_dynamics": 0.063138, "expectation": {"probability": 79.0427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.673484, "high": 17.006302, "low": 16.373132, "close": 16.957596, "volume": 18887170}, "trend_line": 15.165465, "activity_lines": {"activity_5": 16.78334, "activity_10": 16.781608, "activity_20": 16.466192, "activity_30": 15.962509}, "trend_signal": 1, "fair_value": 13.264692, "relative_strength": 18.522588, "rate_of_change": 0.9526603455530472, "market_dynamics": -0.268795, "expectation": {"probability": 75.9134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.095596, "high": 17.63947, "low": 17.095596, "close": 17.517708, "volume": 35016264}, "trend_line": 15.322356, "activity_lines": {"activity_5": 17.021455, "activity_10": 16.924922, "activity_20": 16.606182, "activity_30": 16.114267}, "trend_signal": 1, "fair_value": 13.329132, "relative_strength": 20.546795, "rate_of_change": 1.034528120304916, "market_dynamics": -0.242225, "expectation": {"probability": 76.5789, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.542059, "high": 17.696294, "low": 17.355354, "close": 17.444651, "volume": 23438107}, "trend_line": 15.482217, "activity_lines": {"activity_5": 17.196253, "activity_10": 17.030803, "activity_20": 16.724883, "activity_30": 16.251189}, "trend_signal": 1, "fair_value": 13.390558, "relative_strength": 15.832125, "rate_of_change": 1.043318664570913, "market_dynamics": -0.0987, "expectation": {"probability": 77.6968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.460885, "high": 17.655707, "low": 17.395945, "close": 17.558296, "volume": 18418400}, "trend_line": 15.643292, "activity_lines": {"activity_5": 17.374839, "activity_10": 17.142234, "activity_20": 16.839977, "activity_30": 16.38513}, "trend_signal": 1, "fair_value": 13.451848, "relative_strength": 15.47674, "rate_of_change": 1.0403871745241673, "market_dynamics": 0.097882, "expectation": {"probability": 75.6244, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.582647, "high": 17.81806, "low": 17.477119, "close": 17.809942, "volume": 38824720}, "trend_line": 15.807093, "activity_lines": {"activity_5": 17.573991, "activity_10": 17.289384, "activity_20": 16.964177, "activity_30": 16.524914}, "trend_signal": 1, "fair_value": 13.515009, "relative_strength": 15.508454, "rate_of_change": 1.0471005719256496, "market_dynamics": 0.347911, "expectation": {"probability": 76.1252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.834295, "high": 18.167111, "low": 17.720649, "close": 18.110289, "volume": 52542286}, "trend_line": 15.979361, "activity_lines": {"activity_5": 17.791541, "activity_10": 17.469593, "activity_20": 17.104589, "activity_30": 16.673507}, "trend_signal": 1, "fair_value": 13.580656, "relative_strength": 17.173724, "rate_of_change": 1.0898145535045611, "market_dynamics": 0.430909, "expectation": {"probability": 76.8281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.183348, "high": 18.995107, "low": 18.069703, "close": 18.78405, "volume": 65948259}, "trend_line": 16.157099, "activity_lines": {"activity_5": 18.156832, "activity_10": 17.749281, "activity_20": 17.296468, "activity_30": 16.854455}, "trend_signal": 1, "fair_value": 13.653943, "relative_strength": 18.839852, "rate_of_change": 1.1122972939906541, "market_dynamics": 0.751858, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.726099, "high": 18.734377, "low": 18.295619, "close": 18.494297, "volume": 44815588}, "trend_line": 16.316169, "activity_lines": {"activity_5": 18.341115, "activity_10": 17.942635, "activity_20": 17.448359, "activity_30": 17.005242}, "trend_signal": 1, "fair_value": 13.72117, "relative_strength": 16.876753, "rate_of_change": 0.9845207979477, "market_dynamics": 0.967591, "expectation": {"probability": 78.1855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.494299, "high": 18.692984, "low": 18.452907, "close": 18.610195, "volume": 32676053}, "trend_line": 16.469321, "activity_lines": {"activity_5": 18.494056, "activity_10": 18.128678, "activity_20": 17.59788, "activity_30": 17.153243}, "trend_signal": 1, "fair_value": 13.788143, "relative_strength": 14.859649, "rate_of_change": 0.9386517141370759, "market_dynamics": 1.129457, "expectation": {"probability": 76.0035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.668145, "high": 18.709539, "low": 18.337005, "close": 18.378399, "volume": 30803637}, "trend_line": 16.604966, "activity_lines": {"activity_5": 18.499604, "activity_10": 18.236183, "activity_20": 17.711665, "activity_30": 17.27641}, "trend_signal": 1, "fair_value": 13.850174, "relative_strength": 15.526396, "rate_of_change": 0.8236222974826967, "market_dynamics": 1.067838, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.394957, "high": 18.428072, "low": 18.063814, "close": 18.146601, "volume": 28549043}, "trend_line": 16.727025, "activity_lines": {"activity_5": 18.389989, "activity_10": 18.268921, "activity_20": 17.792016, "activity_30": 17.37587}, "trend_signal": 1, "fair_value": 13.907459, "relative_strength": 13.553494, "rate_of_change": 0.7350752780824732, "market_dynamics": 0.684906, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.146601, "high": 18.171438, "low": 17.9148, "close": 18.121761, "volume": 23352868}, "trend_line": 16.847471, "activity_lines": {"activity_5": 18.269673, "activity_10": 18.275524, "activity_20": 17.860045, "activity_30": 17.465853}, "trend_signal": 1, "fair_value": 13.962911, "relative_strength": 11.762683, "rate_of_change": 0.7200682727502207, "market_dynamics": 0.314129, "expectation": {"probability": 72.8767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.20455, "high": 18.436351, "low": 18.179714, "close": 18.345282, "volume": 17450386}, "trend_line": 16.97851, "activity_lines": {"activity_5": 18.268017, "activity_10": 18.311785, "activity_20": 17.940159, "activity_30": 17.562486}, "trend_signal": 1, "fair_value": 14.019824, "relative_strength": 10.638285, "rate_of_change": 0.7777962639021682, "market_dynamics": -0.043586, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.337007, "high": 18.50258, "low": 18.295612, "close": 18.328726, "volume": 24153763}, "trend_line": 17.108212, "activity_lines": {"activity_5": 18.270776, "activity_10": 18.32866, "activity_20": 18.010451, "activity_30": 17.649597}, "trend_signal": 1, "fair_value": 14.075067, "relative_strength": 9.612311, "rate_of_change": 0.7639186241902367, "market_dynamics": -0.286788, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.279055, "high": 18.295612, "low": 18.121762, "close": 18.279055, "volume": 4883957}, "trend_line": 17.210597, "activity_lines": {"activity_5": 18.275743, "activity_10": 18.322497, "activity_20": 18.069714, "activity_30": 17.725135}, "trend_signal": 1, "fair_value": 14.128282, "relative_strength": 8.580403, "rate_of_change": 0.5984552915289929, "market_dynamics": -0.529461, "expectation": {"probability": 69.4274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.303894, "high": 18.436349, "low": 18.229387, "close": 18.353563, "volume": 11016177}, "trend_line": 17.307612, "activity_lines": {"activity_5": 18.312169, "activity_10": 18.321351, "activity_20": 18.128196, "activity_30": 17.798875}, "trend_signal": 1, "fair_value": 14.181098, "relative_strength": 5.609763, "rate_of_change": 0.5636934035466578, "market_dynamics": -0.71733, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.378398, "high": 18.957897, "low": 18.36184, "close": 18.784048, "volume": 29807263}, "trend_line": 17.394363, "activity_lines": {"activity_5": 18.478293, "activity_10": 18.394052, "activity_20": 18.220488, "activity_30": 17.894128}, "trend_signal": 1, "fair_value": 14.237924, "relative_strength": 6.060721, "rate_of_change": 0.5012303257087088, "market_dynamics": -0.722979, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.800605, "high": 18.991013, "low": 18.759216, "close": 18.949619, "volume": 28782328}, "trend_line": 17.50339, "activity_lines": {"activity_5": 18.655454, "activity_10": 18.496857, "activity_20": 18.319736, "activity_30": 17.994468}, "trend_signal": 1, "fair_value": 14.295384, "relative_strength": 6.30977, "rate_of_change": 0.6267950139939077, "market_dynamics": -0.666547, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.13175, "high": 20.779186, "low": 19.0738, "close": 20.481157, "volume": 214943738}, "trend_line": 17.661374, "activity_lines": {"activity_5": 19.302839, "activity_10": 18.869844, "activity_20": 18.555242, "activity_30": 18.186582}, "trend_signal": 1, "fair_value": 14.369911, "relative_strength": 9.470199, "rate_of_change": 0.9025908695401234, "market_dynamics": 0.013019, "expectation": {"probability": 71.0921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.481153, "high": 21.946456, "low": 20.332139, "close": 21.226221, "volume": 253016535}, "trend_line": 17.835815, "activity_lines": {"activity_5": 20.055083, "activity_10": 19.344281, "activity_20": 18.843266, "activity_30": 18.416572}, "trend_signal": 1, "fair_value": 14.451534, "relative_strength": 13.412324, "rate_of_change": 0.987697786140544, "market_dynamics": 0.816094, "expectation": {"probability": 71.6188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.345472, "high": 22.333529, "low": 21.124011, "close": 21.405096, "volume": 140297415}, "trend_line": 18.014124, "activity_lines": {"activity_5": 20.670475, "activity_10": 19.799461, "activity_20": 19.12622, "activity_30": 18.646848}, "trend_signal": 1, "fair_value": 14.533341, "relative_strength": 10.676732, "rate_of_change": 0.9997244308712482, "market_dynamics": 1.348485, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.405096, "high": 21.899126, "low": 20.783301, "close": 21.601006, "volume": 78022531}, "trend_line": 18.194512, "activity_lines": {"activity_5": 21.147734, "activity_10": 20.231016, "activity_20": 19.406655, "activity_30": 18.87826}, "trend_signal": 1, "fair_value": 14.615523, "relative_strength": 10.727886, "rate_of_change": 1.0013698140414746, "market_dynamics": 1.79594, "expectation": {"probability": 72.8005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.635076, "high": 21.703218, "low": 21.388062, "close": 21.601006, "volume": 26641435}, "trend_line": 18.360761, "activity_lines": {"activity_5": 21.437196, "activity_10": 20.599312, "activity_20": 19.667644, "activity_30": 19.098033}, "trend_signal": 1, "fair_value": 14.695816, "relative_strength": 9.915873, "rate_of_change": 0.9137315691676728, "market_dynamics": 1.698831, "expectation": {"probability": 72.4349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.601002, "high": 21.796911, "low": 21.447682, "close": 21.652111, "volume": 29867135}, "trend_line": 18.515621, "activity_lines": {"activity_5": 21.566934, "activity_10": 20.917705, "activity_20": 19.913709, "activity_30": 19.310379}, "trend_signal": 1, "fair_value": 14.774865, "relative_strength": 7.542656, "rate_of_change": 0.8434290931623114, "market_dynamics": 1.508057, "expectation": {"probability": 71.8891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.566934, "high": 21.626558, "low": 20.664051, "close": 20.987724, "volume": 44404858}, "trend_line": 18.661052, "activity_lines": {"activity_5": 21.397146, "activity_10": 21.054876, "activity_20": 20.077005, "activity_30": 19.469869}, "trend_signal": 1, "fair_value": 14.844672, "relative_strength": 10.12311, "rate_of_change": 0.7854502962660669, "market_dynamics": 1.235695, "expectation": {"probability": 71.8201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.979208, "high": 21.558416, "low": 20.82589, "close": 21.464722, "volume": 31638758}, "trend_line": 18.815078, "activity_lines": {"activity_5": 21.402257, "activity_10": 21.229524, "activity_20": 20.270596, "activity_30": 19.650751}, "trend_signal": 1, "fair_value": 14.918228, "relative_strength": 8.768714, "rate_of_change": 0.8253875504982152, "market_dynamics": 1.025772, "expectation": {"probability": 70.9577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.720253, "high": 22.33353, "low": 21.677665, "close": 22.112068, "volume": 40930259}, "trend_line": 18.987706, "activity_lines": {"activity_5": 21.619175, "activity_10": 21.465305, "activity_20": 20.509866, "activity_30": 19.86346}, "trend_signal": 1, "fair_value": 14.997281, "relative_strength": 10.325149, "rate_of_change": 0.9174981894839849, "market_dynamics": 0.934829, "expectation": {"probability": 71.4198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.34205, "high": 22.708311, "low": 22.231315, "close": 22.427223, "volume": 48724644}, "trend_line": 19.170838, "activity_lines": {"activity_5": 21.907074, "activity_10": 21.697878, "activity_20": 20.763304, "activity_30": 20.085364}, "trend_signal": 1, "fair_value": 15.078042, "relative_strength": 9.323161, "rate_of_change": 0.9644766987649825, "market_dynamics": 0.88126, "expectation": {"probability": 71.952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.486851, "high": 22.648687, "low": 22.214281, "close": 22.580545, "volume": 38012965}, "trend_line": 19.369905, "activity_lines": {"activity_5": 22.190999, "activity_10": 21.895098, "activity_20": 21.012615, "activity_30": 20.305346}, "trend_signal": 1, "fair_value": 15.158714, "relative_strength": 6.746967, "rate_of_change": 1.0383844462093907, "market_dynamics": 0.946707, "expectation": {"probability": 72.4646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.580546, "high": 22.699792, "low": 22.37612, "close": 22.648687, "volume": 44956359}, "trend_line": 19.572055, "activity_lines": {"activity_5": 22.435743, "activity_10": 22.066537, "activity_20": 21.249509, "activity_30": 20.51688}, "trend_signal": 1, "fair_value": 15.238394, "relative_strength": 5.101019, "rate_of_change": 1.043629279544735, "market_dynamics": 1.006102, "expectation": {"probability": 72.9589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.699793, "high": 23.15975, "low": 22.623132, "close": 22.691278, "volume": 56512454}, "trend_line": 19.763178, "activity_lines": {"activity_5": 22.583952, "activity_10": 22.219857, "activity_20": 21.470125, "activity_30": 20.71812}, "trend_signal": 1, "fair_value": 15.316846, "relative_strength": 6.765485, "rate_of_change": 0.9765096204767515, "market_dynamics": 0.994407, "expectation": {"probability": 73.4357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.750899, "high": 23.210857, "low": 22.682757, "close": 23.142715, "volume": 61986036}, "trend_line": 19.950678, "activity_lines": {"activity_5": 22.800871, "activity_10": 22.431871, "activity_20": 21.712093, "activity_30": 20.936155}, "trend_signal": 1, "fair_value": 15.398365, "relative_strength": 5.055878, "rate_of_change": 0.9487340548164875, "market_dynamics": 1.017728, "expectation": {"probability": 73.896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.083093, "high": 23.883762, "low": 23.006433, "close": 23.815619, "volume": 48815083}, "trend_line": 20.163043, "activity_lines": {"activity_5": 23.173381, "activity_10": 22.738201, "activity_20": 21.994239, "activity_30": 21.185506}, "trend_signal": 1, "fair_value": 15.485141, "relative_strength": 4.565711, "rate_of_change": 1.064450040244238, "market_dynamics": 1.088791, "expectation": {"probability": 74.3407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.815619, "high": 24.507719, "low": 23.764513, "close": 24.149366, "volume": 94602115}, "trend_line": 20.382746, "activity_lines": {"activity_5": 23.56458, "activity_10": 23.064946, "activity_20": 22.28212, "activity_30": 21.442688}, "trend_signal": 1, "fair_value": 15.573551, "relative_strength": 2.238179, "rate_of_change": 1.0896321552257895, "market_dynamics": 1.259159, "expectation": {"probability": 74.7704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.930862, "high": 24.140629, "low": 23.485108, "close": 23.983303, "volume": 59916135}, "trend_line": 20.588524, "activity_lines": {"activity_5": 23.795836, "activity_10": 23.316093, "activity_20": 22.526469, "activity_30": 21.674982}, "trend_signal": 1, "fair_value": 15.658498, "relative_strength": 2.144204, "rate_of_change": 1.009569564375667, "market_dynamics": 1.348114, "expectation": {"probability": 74.7038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.027007, "high": 24.079448, "low": 23.747316, "close": 23.825977, "volume": 57240133}, "trend_line": 20.779047, "activity_lines": {"activity_5": 23.885677, "activity_10": 23.48417, "activity_20": 22.728671, "activity_30": 21.88385}, "trend_signal": 1, "fair_value": 15.740173, "relative_strength": -1.055262, "rate_of_change": 0.9253844520374501, "market_dynamics": 1.309823, "expectation": {"probability": 74.1041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.825979, "high": 24.166848, "low": 23.642434, "close": 24.044485, "volume": 66364475}, "trend_line": 20.954395, "activity_lines": {"activity_5": 23.972706, "activity_10": 23.649044, "activity_20": 22.925625, "activity_30": 22.094523}, "trend_signal": 1, "fair_value": 15.822394, "relative_strength": -1.88382, "rate_of_change": 0.8438693073845167, "market_dynamics": 1.252592, "expectation": {"probability": 73.5727, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.044486, "high": 24.149368, "low": 23.651173, "close": 23.764797, "volume": 48376497}, "trend_line": 21.130079, "activity_lines": {"activity_5": 23.906389, "activity_10": 23.72793, "activity_20": 23.070891, "activity_30": 22.275839}, "trend_signal": 1, "fair_value": 15.900261, "relative_strength": 1.166078, "rate_of_change": 0.8384112259027132, "market_dynamics": 0.880697, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.75606, "high": 23.75606, "low": 23.214162, "close": 23.485109, "volume": 36377485}, "trend_line": 21.292576, "activity_lines": {"activity_5": 23.75023, "activity_10": 23.731645, "activity_20": 23.166592, "activity_30": 22.427777}, "trend_signal": 1, "fair_value": 15.9739, "relative_strength": 3.122258, "rate_of_change": 0.7690316728110761, "market_dynamics": 0.487557, "expectation": {"probability": 71.8192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.668654, "high": 23.992045, "low": 23.065573, "close": 23.415184, "volume": 55168849}, "trend_line": 21.460468, "activity_lines": {"activity_5": 23.615046, "activity_10": 23.7062, "activity_20": 23.241328, "activity_30": 22.564719}, "trend_signal": 1, "fair_value": 16.045451, "relative_strength": 4.805158, "rate_of_change": 0.7885001795931049, "market_dynamics": 0.113227, "expectation": {"probability": 70.5979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.873291, "high": 23.24912, "low": 21.536026, "close": 22.995651, "volume": 89879550}, "trend_line": 21.622103, "activity_lines": {"activity_5": 23.377893, "activity_10": 23.59054, "activity_20": 23.265685, "activity_30": 22.663763}, "trend_signal": 1, "fair_value": 16.111643, "relative_strength": 3.501107, "rate_of_change": 0.7531755598246992, "market_dynamics": -0.329085, "expectation": {"probability": 69.0597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.24912, "high": 23.834718, "low": 23.196679, "close": 23.633692, "volume": 33882612}, "trend_line": 21.805835, "activity_lines": {"activity_5": 23.408775, "activity_10": 23.585353, "activity_20": 23.343234, "activity_30": 22.793543}, "trend_signal": 1, "fair_value": 16.182606, "relative_strength": 2.028986, "rate_of_change": 0.8497415815658594, "market_dynamics": -0.648625, "expectation": {"probability": 69.2351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.659913, "high": 23.782278, "low": 23.292823, "close": 23.47637, "volume": 33993264}, "trend_line": 21.976871, "activity_lines": {"activity_5": 23.414603, "activity_10": 23.542635, "activity_20": 23.39612, "activity_30": 22.90132}, "trend_signal": 1, "fair_value": 16.250772, "relative_strength": 2.063124, "rate_of_change": 0.7843588654137796, "market_dynamics": -0.858409, "expectation": {"probability": 68.5469, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.59873, "high": 23.913383, "low": 23.476368, "close": 23.852201, "volume": 36263862}, "trend_line": 22.160987, "activity_lines": {"activity_5": 23.564936, "activity_10": 23.574418, "activity_20": 23.47587, "activity_30": 23.022309}, "trend_signal": 1, "fair_value": 16.321156, "relative_strength": 2.99666, "rate_of_change": 0.8377716736836627, "market_dynamics": -0.974676, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.096926, "high": 24.096926, "low": 22.785888, "close": 23.598732, "volume": 171164442}, "trend_line": 22.338309, "activity_lines": {"activity_5": 23.606307, "activity_10": 23.565519, "activity_20": 23.521003, "activity_30": 23.115067}, "trend_signal": 1, "fair_value": 16.387922, "relative_strength": 5.66893, "rate_of_change": 0.8001538920626605, "market_dynamics": -0.918219, "expectation": {"probability": 68.0687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.397708, "high": 24.053227, "low": 23.292824, "close": 23.686134, "volume": 126867837}, "trend_line": 22.516062, "activity_lines": {"activity_5": 23.664576, "activity_10": 23.579503, "activity_20": 23.562026, "activity_30": 23.202023}, "trend_signal": 1, "fair_value": 16.45427, "relative_strength": 4.318057, "rate_of_change": 0.7957316733330295, "market_dynamics": -0.792906, "expectation": {"probability": 67.802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.729836, "high": 23.998012, "low": 23.686136, "close": 23.727663, "volume": 139340961}, "trend_line": 22.680849, "activity_lines": {"activity_5": 23.690655, "activity_10": 23.603581, "activity_20": 23.596427, "activity_30": 23.280191}, "trend_signal": 1, "fair_value": 16.519796, "relative_strength": 2.51439, "rate_of_change": 0.731864213200323, "market_dynamics": -0.652309, "expectation": {"probability": 68.2415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.745689, "high": 24.376503, "low": 23.736677, "close": 24.277376, "volume": 60521576}, "trend_line": 22.858441, "activity_lines": {"activity_5": 23.893707, "activity_10": 23.733367, "activity_20": 23.675488, "activity_30": 23.383193}, "trend_signal": 1, "fair_value": 16.58906, "relative_strength": 1.77742, "rate_of_change": 0.7830041988287151, "market_dynamics": -0.592706, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.277374, "high": 24.322431, "low": 23.934929, "close": 23.943941, "volume": 51237107}, "trend_line": 22.973867, "activity_lines": {"activity_5": 23.932213, "activity_10": 23.793209, "activity_20": 23.713983, "activity_30": 23.453225}, "trend_signal": 1, "fair_value": 16.654147, "relative_strength": 2.628534, "rate_of_change": 0.5049600714239407, "market_dynamics": -0.71369, "expectation": {"probability": 68.5587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.106151, "high": 24.187256, "low": 23.790744, "close": 23.907896, "volume": 70280335}, "trend_line": 23.063256, "activity_lines": {"activity_5": 23.952589, "activity_10": 23.838154, "activity_20": 23.742553, "activity_30": 23.513485}, "trend_signal": 1, "fair_value": 16.717777, "relative_strength": -0.269985, "rate_of_change": 0.3890899168172281, "market_dynamics": -0.796375, "expectation": {"probability": 68.0754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.907894, "high": 24.286387, "low": 23.790742, "close": 24.205282, "volume": 66146919}, "trend_line": 23.156595, "activity_lines": {"activity_5": 24.051482, "activity_10": 23.928212, "activity_20": 23.793449, "activity_30": 23.587164}, "trend_signal": 1, "fair_value": 16.782885, "relative_strength": -1.583867, "rate_of_change": 0.404708684671411, "market_dynamics": -0.811621, "expectation": {"probability": 67.8777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.331444, "high": 24.331444, "low": 24.115166, "close": 24.205282, "volume": 49478839}, "trend_line": 23.243405, "activity_lines": {"activity_5": 24.115766, "activity_10": 23.996276, "activity_20": 23.837135, "activity_30": 23.654821}, "trend_signal": 1, "fair_value": 16.846872, "relative_strength": -1.014782, "rate_of_change": 0.37488240391128247, "market_dynamics": -0.741103, "expectation": {"probability": 67.7703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.223304, "high": 24.295397, "low": 23.520398, "close": 23.835806, "volume": 65967212}, "trend_line": 23.317898, "activity_lines": {"activity_5": 24.025049, "activity_10": 23.98677, "activity_20": 23.840573, "activity_30": 23.693041}, "trend_signal": 1, "fair_value": 16.906606, "relative_strength": -0.128713, "rate_of_change": 0.320490909141756, "market_dynamics": -0.706888, "expectation": {"probability": 66.5022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.943942, "high": 24.016033, "low": 23.736674, "close": 23.862835, "volume": 62104275}, "trend_line": 23.391589, "activity_lines": {"activity_5": 23.97278, "activity_10": 23.975644, "activity_20": 23.84649, "activity_30": 23.728198}, "trend_signal": 1, "fair_value": 16.965557, "relative_strength": -3.234624, "rate_of_change": 0.3160276282193196, "market_dynamics": -0.670965, "expectation": {"probability": 66.208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.844816, "high": 23.862839, "low": 23.250044, "close": 23.349174, "volume": 105213457}, "trend_line": 23.470304, "activity_lines": {"activity_5": 23.754698, "activity_10": 23.870931, "activity_20": 23.804851, "activity_30": 23.725461}, "trend_signal": 1, "fair_value": 17.019201, "relative_strength": -1.964053, "rate_of_change": 0.3365098454833444, "market_dynamics": -0.706667, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.349173, "high": 23.520397, "low": 23.250044, "close": 23.376211, "volume": 42967955}, "trend_line": 23.53402, "activity_lines": {"activity_5": 23.582877, "activity_10": 23.775671, "activity_20": 23.768806, "activity_30": 23.719391}, "trend_signal": 1, "fair_value": 17.072176, "relative_strength": -2.551638, "rate_of_change": 0.27147496683469885, "market_dynamics": -0.923078, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.448303, "high": 23.610513, "low": 22.943651, "close": 23.087839, "volume": 74421143}, "trend_line": 23.566546, "activity_lines": {"activity_5": 23.370202, "activity_10": 23.633615, "activity_20": 23.707439, "activity_30": 23.690605}, "trend_signal": 0, "fair_value": 17.121892, "relative_strength": -1.007682, "rate_of_change": 0.13820843187860454, "market_dynamics": -1.027632, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.177952, "high": 23.592487, "low": 23.177952, "close": 23.448301, "volume": 92355080}, "trend_line": 23.600582, "activity_lines": {"activity_5": 23.352178, "activity_10": 23.568731, "activity_20": 23.684957, "activity_30": 23.682976}, "trend_signal": 0, "fair_value": 17.173748, "relative_strength": -3.442274, "rate_of_change": 0.14442506763613303, "market_dynamics": -1.120036, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.529407, "high": 23.556442, "low": 23.204989, "close": 23.26807, "volume": 128444754}, "trend_line": 23.623499, "activity_lines": {"activity_5": 23.299911, "activity_10": 23.486152, "activity_20": 23.646818, "activity_30": 23.661524}, "trend_signal": 0, "fair_value": 17.223296, "relative_strength": -3.372875, "rate_of_change": 0.0971035375314034, "market_dynamics": -1.121902, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.331149, "high": 23.376208, "low": 22.74089, "close": 22.796581, "volume": 127522639}, "trend_line": 23.628429, "activity_lines": {"activity_5": 23.130132, "activity_10": 23.330136, "activity_20": 23.564808, "activity_30": 23.608174}, "trend_signal": 0, "fair_value": 17.268241, "relative_strength": -3.116832, "rate_of_change": 0.02086905077017446, "market_dynamics": -1.028001, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.880119, "high": 23.13073, "low": 22.880119, "close": 22.926531, "volume": 39708404}, "trend_line": 23.636271, "activity_lines": {"activity_5": 23.040509, "activity_10": 23.217953, "activity_20": 23.498121, "activity_30": 23.562891}, "trend_signal": 0, "fair_value": 17.313508, "relative_strength": -5.67698, "rate_of_change": 0.033188833671507004, "market_dynamics": -1.085176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.880119, "high": 22.991504, "low": 22.731606, "close": 22.740889, "volume": 33805410}, "trend_line": 23.622877, "activity_lines": {"activity_5": 22.918984, "activity_10": 23.095266, "activity_20": 23.414082, "activity_30": 23.505124}, "trend_signal": 0, "fair_value": 17.356582, "relative_strength": -4.84158, "rate_of_change": -0.05666714516854915, "market_dynamics": -1.173432, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.787298, "high": 22.870836, "low": 22.230381, "close": 22.276791, "volume": 81936454}, "trend_line": 23.571582, "activity_lines": {"activity_5": 22.665889, "activity_10": 22.914824, "activity_20": 23.290095, "activity_30": 23.41828}, "trend_signal": 0, "fair_value": 17.395324, "relative_strength": -7.086379, "rate_of_change": -0.21714120595895092, "market_dynamics": -1.278193, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.258225, "high": 22.462431, "low": 21.914792, "close": 22.248941, "volume": 49439603}, "trend_line": 23.508235, "activity_lines": {"activity_5": 22.481612, "activity_10": 22.757664, "activity_20": 23.169168, "activity_30": 23.332948}, "trend_signal": 0, "fair_value": 17.433243, "relative_strength": -7.639965, "rate_of_change": -0.2687430992115857, "market_dynamics": -1.396667, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.276791, "high": 22.453149, "low": 22.276791, "close": 22.443867, "volume": 21601307}, "trend_line": 23.45692, "activity_lines": {"activity_5": 22.430252, "activity_10": 22.665288, "activity_20": 23.074439, "activity_30": 23.264279}, "trend_signal": 0, "fair_value": 17.472085, "relative_strength": -8.21416, "rate_of_change": -0.21828520941703575, "market_dynamics": -1.396667, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.304635, "high": 22.666633, "low": 22.137559, "close": 22.60166, "volume": 45000512}, "trend_line": 23.41611, "activity_lines": {"activity_5": 22.455004, "activity_10": 22.618062, "activity_20": 23.000238, "activity_30": 23.209101}, "trend_signal": 0, "fair_value": 17.511543, "relative_strength": -7.293697, "rate_of_change": -0.17397851039267073, "market_dynamics": -1.386697, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.592376, "high": 22.750169, "low": 22.47171, "close": 22.694477, "volume": 34758384}, "trend_line": 23.371109, "activity_lines": {"activity_5": 22.532353, "activity_10": 22.601795, "activity_20": 22.940041, "activity_30": 23.162544}, "trend_signal": 0, "fair_value": 17.551108, "relative_strength": -5.551343, "rate_of_change": -0.19217965750929245, "market_dynamics": -1.39153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.722325, "high": 23.084323, "low": 22.722325, "close": 23.075041, "volume": 32631373}, "trend_line": 23.348118, "activity_lines": {"activity_5": 22.739651, "activity_10": 22.661873, "activity_20": 22.921008, "activity_30": 23.143443}, "trend_signal": 0, "fair_value": 17.592956, "relative_strength": -6.280877, "rate_of_change": -0.09837359450936237, "market_dynamics": -1.207056, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.019346, "high": 23.121449, "low": 22.889401, "close": 23.010065, "volume": 35981788}, "trend_line": 23.332283, "activity_lines": {"activity_5": 22.872074, "activity_10": 22.716924, "activity_20": 22.901512, "activity_30": 23.121633}, "trend_signal": 0, "fair_value": 17.633686, "relative_strength": -3.806593, "rate_of_change": -0.06782131219312475, "market_dynamics": -0.942516, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.954374, "high": 23.056475, "low": 22.740886, "close": 22.880119, "volume": 83689153}, "trend_line": 23.314447, "activity_lines": {"activity_5": 22.910439, "activity_10": 22.75304, "activity_20": 22.874088, "activity_30": 23.092461}, "trend_signal": 0, "fair_value": 17.672838, "relative_strength": -2.351482, "rate_of_change": -0.0764434410468923, "market_dynamics": -0.573593, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.880118, "high": 22.8894, "low": 22.360324, "close": 22.685198, "volume": 46783484}, "trend_line": 23.304099, "activity_lines": {"activity_5": 22.854748, "activity_10": 22.752196, "activity_20": 22.832994, "activity_30": 23.051865}, "trend_signal": 0, "fair_value": 17.709967, "relative_strength": -0.499081, "rate_of_change": -0.04438449687440782, "market_dynamics": -0.317508, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.731606, "high": 22.864069, "low": 22.638785, "close": 22.740889, "volume": 37797068}, "trend_line": 23.274339, "activity_lines": {"activity_5": 22.812051, "activity_10": 22.765866, "activity_20": 22.804442, "activity_30": 23.015529}, "trend_signal": 0, "fair_value": 17.746959, "relative_strength": -1.237693, "rate_of_change": -0.12770285605120182, "market_dynamics": -0.205231, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.769315, "high": 22.816691, "low": 22.409249, "close": 22.494528, "volume": 33078616}, "trend_line": 23.241611, "activity_lines": {"activity_5": 22.68414, "activity_10": 22.734743, "activity_20": 22.7594, "activity_30": 22.965218}, "trend_signal": 0, "fair_value": 17.781613, "relative_strength": 0.465252, "rate_of_change": -0.14061838662744539, "market_dynamics": -0.191898, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.219743, "high": 22.295545, "low": 21.888105, "close": 22.28607, "volume": 25100159}, "trend_line": 23.189406, "activity_lines": {"activity_5": 22.525443, "activity_10": 22.661759, "activity_20": 22.700892, "activity_30": 22.90357}, "trend_signal": 0, "fair_value": 17.814254, "relative_strength": 0.991793, "rate_of_change": -0.22461868069299143, "market_dynamics": -0.3208, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.059357, "high": 20.324671, "low": 18.060055, "close": 20.324671, "volume": 95507290}, "trend_line": 23.080271, "activity_lines": {"activity_5": 21.761213, "activity_10": 22.231483, "activity_20": 22.463093, "activity_30": 22.718749}, "trend_signal": 0, "fair_value": 17.832314, "relative_strength": 0.488606, "rate_of_change": -0.47062438770532533, "market_dynamics": -0.420455, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.542605, "high": 20.987945, "low": 20.533128, "close": 20.656307, "volume": 31355866}, "trend_line": 22.979277, "activity_lines": {"activity_5": 21.277892, "activity_10": 21.900035, "activity_20": 22.271281, "activity_30": 22.562364}, "trend_signal": 0, "fair_value": 17.852486, "relative_strength": 2.792653, "rate_of_change": -0.43757718442734067, "market_dynamics": -0.629229, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.656306, "high": 20.864768, "low": 20.201491, "close": 20.770014, "volume": 19987471}, "trend_line": 22.880688, "activity_lines": {"activity_5": 20.967732, "activity_10": 21.624631, "activity_20": 22.10325, "activity_30": 22.419831}, "trend_signal": 0, "fair_value": 17.873177, "relative_strength": 0.929502, "rate_of_change": -0.4290343860688066, "market_dynamics": -0.819419, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.79844, "high": 21.272205, "low": 20.741586, "close": 21.234303, "volume": 17532992}, "trend_line": 22.779253, "activity_lines": {"activity_5": 20.943727, "activity_10": 21.468633, "activity_20": 21.990474, "activity_30": 22.313613}, "trend_signal": 0, "fair_value": 17.896847, "relative_strength": -1.272674, "rate_of_change": -0.44332145956449653, "market_dynamics": -0.945139, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.338533, "high": 21.632271, "low": 20.940567, "close": 21.613319, "volume": 21770225}, "trend_line": 22.701565, "activity_lines": {"activity_5": 21.130076, "activity_10": 21.415015, "activity_20": 21.924337, "activity_30": 22.238391}, "trend_signal": 0, "fair_value": 17.922836, "relative_strength": -0.021755, "rate_of_change": -0.3410471800809358, "market_dynamics": -0.989669, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.698596, "high": 22.305022, "low": 21.698596, "close": 22.238693, "volume": 19428775}, "trend_line": 22.645925, "activity_lines": {"activity_5": 21.569732, "activity_10": 21.500497, "activity_20": 21.92564, "activity_30": 22.208528}, "trend_signal": 0, "fair_value": 17.952808, "relative_strength": -1.383253, "rate_of_change": -0.24509323476156977, "market_dynamics": -0.775133, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.16289, "high": 22.314497, "low": 22.011284, "close": 22.153416, "volume": 16358663}, "trend_line": 22.57753, "activity_lines": {"activity_5": 21.853362, "activity_10": 21.582137, "activity_20": 21.921478, "activity_30": 22.176754}, "trend_signal": 0, "fair_value": 17.981777, "relative_strength": -0.820651, "rate_of_change": -0.30201901666634895, "market_dynamics": -0.539558, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.14394, "high": 22.172365, "low": 21.651221, "close": 21.821779, "volume": 10611960}, "trend_line": 22.49808, "activity_lines": {"activity_5": 21.926639, "activity_10": 21.613147, "activity_20": 21.889413, "activity_30": 22.127995}, "trend_signal": 0, "fair_value": 18.008079, "relative_strength": -0.858066, "rate_of_change": -0.3518985469180987, "market_dynamics": -0.404929, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.509092, "high": 21.537517, "low": 21.224828, "close": 21.414339, "volume": 151544070}, "trend_line": 22.417364, "activity_lines": {"activity_5": 21.793984, "activity_10": 21.586789, "activity_20": 21.822921, "activity_30": 22.058077}, "trend_signal": 0, "fair_value": 18.031251, "relative_strength": -3.967957, "rate_of_change": -0.35876839268063077, "market_dynamics": -0.174724, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.452235, "high": 21.821779, "low": 21.44276, "close": 21.689121, "volume": 61211285}, "trend_line": 22.344907, "activity_lines": {"activity_5": 21.740922, "activity_10": 21.630031, "activity_20": 21.786705, "activity_30": 22.011093}, "trend_signal": 0, "fair_value": 18.055966, "relative_strength": -4.416494, "rate_of_change": -0.323218198178876, "market_dynamics": -0.071511, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.556468, "high": 21.756504, "low": 21.163579, "close": 21.230524, "volume": 42593676}, "trend_line": 22.274285, "activity_lines": {"activity_5": 21.52994, "activity_10": 21.600745, "activity_20": 21.709479, "activity_30": 21.939198}, "trend_signal": 0, "fair_value": 18.077272, "relative_strength": -6.154869, "rate_of_change": -0.31605412365332375, "market_dynamics": -0.057171, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.847991, "high": 21.498294, "low": 20.790612, "close": 21.421789, "volume": 28808753}, "trend_line": 22.209138, "activity_lines": {"activity_5": 21.449924, "activity_10": 21.589765, "activity_20": 21.656247, "activity_30": 21.884198}, "trend_signal": 0, "fair_value": 18.099568, "relative_strength": -7.394308, "rate_of_change": -0.2924762792610386, "market_dynamics": 0.049863, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.460044, "high": 21.775631, "low": 21.297465, "close": 21.526985, "volume": 30084558}, "trend_line": 22.157109, "activity_lines": {"activity_5": 21.453749, "activity_10": 21.583993, "activity_20": 21.618652, "activity_30": 21.840188}, "trend_signal": 0, "fair_value": 18.122267, "relative_strength": -6.653417, "rate_of_change": -0.2342684349117962, "market_dynamics": 0.073972, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.498293, "high": 21.546112, "low": 21.240086, "close": 21.498295, "volume": 27780421}, "trend_line": 22.092109, "activity_lines": {"activity_5": 21.467663, "activity_10": 21.559242, "activity_20": 21.583884, "activity_30": 21.797684}, "trend_signal": 0, "fair_value": 18.144477, "relative_strength": -7.496124, "rate_of_change": -0.2933595714133903, "market_dynamics": 0.10476, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.488731, "high": 21.861702, "low": 21.421788, "close": 21.660872, "volume": 25371891}, "trend_line": 22.038536, "activity_lines": {"activity_5": 21.530173, "activity_10": 21.55925, "activity_20": 21.572108, "activity_30": 21.769862}, "trend_signal": 0, "fair_value": 18.16746, "relative_strength": -9.181043, "rate_of_change": -0.24249835088175645, "market_dynamics": 0.285654, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.718251, "high": 21.746942, "low": 21.393101, "close": 21.546114, "volume": 18795793}, "trend_line": 21.996854, "activity_lines": {"activity_5": 21.556313, "activity_10": 21.537529, "activity_20": 21.555827, "activity_30": 21.738093}, "trend_signal": 0, "fair_value": 18.1894, "relative_strength": -9.389855, "rate_of_change": -0.18913234527012843, "market_dynamics": 0.397789, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.555676, "high": 21.584365, "low": 20.867118, "close": 21.16358, "volume": 28147837}, "trend_line": 21.938089, "activity_lines": {"activity_5": 21.433903, "activity_10": 21.458848, "activity_20": 21.509467, "activity_30": 21.684333}, "trend_signal": 0, "fair_value": 18.208588, "relative_strength": -10.997606, "rate_of_change": -0.26715183907661305, "market_dynamics": 0.381116, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.039258, "high": 21.488732, "low": 20.972315, "close": 21.335718, "volume": 23901998}, "trend_line": 21.89125, "activity_lines": {"activity_5": 21.386086, "activity_10": 21.429462, "activity_20": 21.486747, "activity_30": 21.645471}, "trend_signal": 0, "fair_value": 18.228634, "relative_strength": -12.142943, "rate_of_change": -0.21350537870459943, "market_dynamics": 0.302518, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.316593, "high": 21.660872, "low": 21.240085, "close": 21.584364, "volume": 32386916}, "trend_line": 21.868169, "activity_lines": {"activity_5": 21.433902, "activity_10": 21.454122, "activity_20": 21.494399, "activity_30": 21.625672}, "trend_signal": 0, "fair_value": 18.293496, "relative_strength": -11.954716, "rate_of_change": -0.10543481984810227, "market_dynamics": 0.217815, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.565237, "high": 21.603491, "low": 21.287903, "close": 21.393099, "volume": 20428841}, "trend_line": 21.839641, "activity_lines": {"activity_5": 21.412225, "activity_10": 21.440915, "activity_20": 21.488169, "activity_30": 21.595022}, "trend_signal": 0, "fair_value": 18.35601, "relative_strength": -10.37274, "rate_of_change": -0.1304544518564926, "market_dynamics": 0.029405, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.488731, "high": 21.603492, "low": 21.421789, "close": 21.431351, "volume": 19805847}, "trend_line": 21.80589, "activity_lines": {"activity_5": 21.421151, "activity_10": 21.440046, "activity_20": 21.489834, "activity_30": 21.568681}, "trend_signal": 0, "fair_value": 18.418524, "relative_strength": -11.652615, "rate_of_change": -0.154540086075585, "market_dynamics": -0.024549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.421788, "high": 21.746941, "low": 21.259212, "close": 21.670435, "volume": 30361700}, "trend_line": 21.774849, "activity_lines": {"activity_5": 21.517421, "activity_10": 21.478995, "activity_20": 21.508999, "activity_30": 21.559942}, "trend_signal": 0, "fair_value": 18.483255, "relative_strength": -11.302984, "rate_of_change": -0.14235144724660112, "market_dynamics": 0.156571, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.699124, "high": 21.785195, "low": 21.526985, "close": 21.689562, "volume": 35390419}, "trend_line": 21.741352, "activity_lines": {"activity_5": 21.586278, "activity_10": 21.5169, "activity_20": 21.525157, "activity_30": 21.554439}, "trend_signal": 0, "fair_value": 18.54972, "relative_strength": -14.227436, "rate_of_change": -0.15383344334557983, "market_dynamics": 0.409384, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.737377, "high": 22.12498, "low": 21.71825, "close": 22.105606, "volume": 22409826}, "trend_line": 21.709038, "activity_lines": {"activity_5": 21.770226, "activity_10": 21.627494, "activity_20": 21.576559, "activity_30": 21.57794}, "trend_signal": 0, "fair_value": 18.618803, "relative_strength": -12.55669, "rate_of_change": -0.14862921128363826, "market_dynamics": 0.865621, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.124979, "high": 22.25091, "low": 21.80531, "close": 21.921553, "volume": 30812585}, "trend_line": 21.672754, "activity_lines": {"activity_5": 21.858073, "activity_10": 21.693582, "activity_20": 21.606284, "activity_30": 21.59165}, "trend_signal": 0, "fair_value": 18.686804, "relative_strength": -12.92914, "rate_of_change": -0.1671377607796275, "market_dynamics": 1.3255, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.028109, "high": 22.134666, "low": 21.737503, "close": 21.737503, "volume": 17581791}, "trend_line": 21.634667, "activity_lines": {"activity_5": 21.84934, "activity_10": 21.721467, "activity_20": 21.617012, "activity_30": 21.595828}, "trend_signal": 0, "fair_value": 18.754895, "relative_strength": -17.062136, "rate_of_change": -0.1757367799219281, "market_dynamics": 1.382464, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.727815, "high": 22.028109, "low": 21.669694, "close": 21.969988, "volume": 21062008}, "trend_line": 21.610826, "activity_lines": {"activity_5": 21.897692, "activity_10": 21.788141, "activity_20": 21.652268, "activity_30": 21.617461}, "trend_signal": 1, "fair_value": 18.827211, "relative_strength": -17.399599, "rate_of_change": -0.11019813709173748, "market_dynamics": 1.377364, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.543762, "high": 22.037797, "low": 21.514701, "close": 21.911869, "volume": 27587324}, "trend_line": 21.583192, "activity_lines": {"activity_5": 21.906701, "activity_10": 21.829587, "activity_20": 21.682862, "activity_30": 21.636883}, "trend_signal": 1, "fair_value": 18.898129, "relative_strength": -17.225067, "rate_of_change": -0.12787109571841007, "market_dynamics": 1.333874, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.989364, "high": 22.115293, "low": 21.882807, "close": 22.008736, "volume": 19233048}, "trend_line": 21.566999, "activity_lines": {"activity_5": 21.933179, "activity_10": 21.878169, "activity_20": 21.722253, "activity_30": 21.664338}, "trend_signal": 1, "fair_value": 18.971865, "relative_strength": -17.173554, "rate_of_change": -0.07502597391526349, "market_dynamics": 1.17333, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.15404, "high": 22.192787, "low": 21.669692, "close": 21.785936, "volume": 22767801}, "trend_line": 21.550328, "activity_lines": {"activity_5": 21.891847, "activity_10": 21.878527, "activity_20": 21.737594, "activity_30": 21.678463}, "trend_signal": 1, "fair_value": 19.044271, "relative_strength": -19.623443, "rate_of_change": -0.07729865430048367, "market_dynamics": 1.152771, "expectation": {"probability": 63.4797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.747189, "high": 21.999049, "low": 21.42752, "close": 21.524389, "volume": 21720578}, "trend_line": 21.590319, "activity_lines": {"activity_5": 21.772375, "activity_10": 21.824188, "activity_20": 21.727565, "activity_30": 21.676789}, "trend_signal": 1, "fair_value": 19.114659, "relative_strength": -18.479613, "rate_of_change": 0.18557026138999164, "market_dynamics": 0.953626, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.524389, "high": 21.737502, "low": 21.408147, "close": 21.437206, "volume": 17502547}, "trend_line": 21.616349, "activity_lines": {"activity_5": 21.638049, "activity_10": 21.752305, "activity_20": 21.707833, "activity_30": 21.666911}, "trend_signal": 1, "fair_value": 19.183315, "relative_strength": -17.674924, "rate_of_change": 0.12056329505830213, "market_dynamics": 0.57981, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.369398, "high": 21.369398, "low": 20.894738, "close": 21.040041, "volume": 21132959}, "trend_line": 21.62535, "activity_lines": {"activity_5": 21.406854, "activity_10": 21.612452, "activity_20": 21.650203, "activity_30": 21.62973}, "trend_signal": 0, "fair_value": 19.246154, "relative_strength": -15.865225, "rate_of_change": 0.0416397792245183, "market_dynamics": 0.094219, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.098165, "high": 21.495329, "low": 21.078791, "close": 21.388771, "volume": 14085172}, "trend_line": 21.630498, "activity_lines": {"activity_5": 21.350023, "activity_10": 21.547814, "activity_20": 21.628104, "activity_30": 21.614467}, "trend_signal": 0, "fair_value": 19.310105, "relative_strength": -17.747658, "rate_of_change": 0.023805395057182318, "market_dynamics": -0.29421, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35971, "high": 21.660007, "low": 21.243468, "close": 21.630945, "volume": 16431739}, "trend_line": 21.631086, "activity_lines": {"activity_5": 21.415249, "activity_10": 21.54024, "activity_20": 21.629591, "activity_30": 21.614496}, "trend_signal": 0, "fair_value": 19.374875, "relative_strength": -17.424565, "rate_of_change": 0.0027183840150165612, "market_dynamics": -0.512897, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.630946, "high": 21.96999, "low": 21.601884, "close": 21.911869, "volume": 18478622}, "trend_line": 21.620192, "activity_lines": {"activity_5": 21.584448, "activity_10": 21.589027, "activity_20": 21.657975, "activity_30": 21.632611}, "trend_signal": 0, "fair_value": 19.439835, "relative_strength": -16.595474, "rate_of_change": -0.05036270485911065, "market_dynamics": -0.488864, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.785935, "high": 22.601081, "low": 21.756874, "close": 22.591242, "volume": 27864719}, "trend_line": 21.634786, "activity_lines": {"activity_5": 21.954274, "activity_10": 21.758167, "activity_20": 21.749319, "activity_30": 21.695259}, "trend_signal": 1, "fair_value": 19.510127, "relative_strength": -12.098025, "rate_of_change": 0.06750171321327252, "market_dynamics": 0.067014, "expectation": {"probability": 62.1553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.689636, "high": 22.886424, "low": 22.512526, "close": 22.532206, "volume": 17270536}, "trend_line": 21.658467, "activity_lines": {"activity_5": 22.227484, "activity_10": 21.905277, "activity_20": 21.828242, "activity_30": 21.753157}, "trend_signal": 1, "fair_value": 19.580528, "relative_strength": -14.571088, "rate_of_change": 0.10945798123449613, "market_dynamics": 0.41929, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.522366, "high": 22.709315, "low": 22.335418, "close": 22.364935, "volume": 16263628}, "trend_line": 21.690153, "activity_lines": {"activity_5": 22.345461, "activity_10": 22.010695, "activity_20": 21.885538, "activity_30": 21.798736}, "trend_signal": 1, "fair_value": 19.649711, "relative_strength": -17.113809, "rate_of_change": 0.14629844300613237, "market_dynamics": 0.69423, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.355096, "high": 22.92578, "low": 22.29606, "close": 22.768351, "volume": 43820013}, "trend_line": 21.726128, "activity_lines": {"activity_5": 22.532831, "activity_10": 22.182986, "activity_20": 21.977537, "activity_30": 21.868297}, "trend_signal": 1, "fair_value": 19.721528, "relative_strength": -17.820814, "rate_of_change": 0.1658586732882914, "market_dynamics": 1.185227, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.837225, "high": 23.171765, "low": 22.788029, "close": 23.142248, "volume": 37357893}, "trend_line": 21.789852, "activity_lines": {"activity_5": 22.769007, "activity_10": 22.405395, "activity_20": 22.098596, "activity_30": 21.959659}, "trend_signal": 1, "fair_value": 19.795743, "relative_strength": -19.055606, "rate_of_change": 0.2933058297364379, "market_dynamics": 1.340855, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.152088, "high": 23.762129, "low": 23.132409, "close": 23.496466, "volume": 41367041}, "trend_line": 21.859008, "activity_lines": {"activity_5": 23.04123, "activity_10": 22.662792, "activity_20": 22.245243, "activity_30": 22.069764}, "trend_signal": 1, "fair_value": 19.8713, "relative_strength": -18.850646, "rate_of_change": 0.3173770982932768, "market_dynamics": 1.690233, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.496466, "high": 24.126187, "low": 23.083211, "close": 23.250481, "volume": 34882316}, "trend_line": 21.916458, "activity_lines": {"activity_5": 23.17111, "activity_10": 22.838024, "activity_20": 22.359768, "activity_30": 22.159536}, "trend_signal": 1, "fair_value": 19.944694, "relative_strength": -19.565423, "rate_of_change": 0.2628207098876552, "market_dynamics": 1.934158, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.10289, "high": 23.348874, "low": 22.719154, "close": 23.289839, "volume": 21952449}, "trend_line": 21.976176, "activity_lines": {"activity_5": 23.266224, "activity_10": 22.980222, "activity_20": 22.470608, "activity_30": 22.248141}, "trend_signal": 1, "fair_value": 20.015605, "relative_strength": -18.316795, "rate_of_change": 0.2724801607997066, "market_dynamics": 1.785533, "expectation": {"probability": 61.687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.41775, "high": 23.831004, "low": 23.41775, "close": 23.752289, "volume": 25027249}, "trend_line": 22.04589, "activity_lines": {"activity_5": 23.453828, "activity_10": 23.171936, "activity_20": 22.619852, "activity_30": 22.362729}, "trend_signal": 1, "fair_value": 20.089823, "relative_strength": -20.748876, "rate_of_change": 0.3172253443911314, "market_dynamics": 1.653146, "expectation": {"probability": 62.0215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.968758, "high": 24.490244, "low": 23.968758, "close": 24.441048, "volume": 51039684}, "trend_line": 22.142388, "activity_lines": {"activity_5": 23.805423, "activity_10": 23.45031, "activity_20": 22.825974, "activity_30": 22.517256}, "trend_signal": 1, "fair_value": 20.167626, "relative_strength": -22.142019, "rate_of_change": 0.4377142406135584, "market_dynamics": 1.647671, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9294, "high": 24.096669, "low": 22.847065, "close": 23.260321, "volume": 45865588}, "trend_line": 22.212279, "activity_lines": {"activity_5": 23.676855, "activity_10": 23.468021, "activity_20": 22.906772, "activity_30": 22.58938}, "trend_signal": 1, "fair_value": 20.236688, "relative_strength": -21.379103, "rate_of_change": 0.31564346176211155, "market_dynamics": 1.563618, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.738834, "high": 23.201284, "low": 22.040237, "close": 22.984818, "volume": 32089893}, "trend_line": 22.267249, "activity_lines": {"activity_5": 23.472196, "activity_10": 23.423476, "activity_20": 22.955187, "activity_30": 22.639222}, "trend_signal": 1, "fair_value": 20.303252, "relative_strength": -21.287704, "rate_of_change": 0.24747573177880963, "market_dynamics": 1.352792, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.289838, "high": 23.790001, "low": 23.059999, "close": 23.25, "volume": 24443164}, "trend_line": 22.32277, "activity_lines": {"activity_5": 23.373641, "activity_10": 23.418916, "activity_20": 23.023749, "activity_30": 22.702625}, "trend_signal": 1, "fair_value": 20.371466, "relative_strength": -20.123798, "rate_of_change": 0.24933928748898807, "market_dynamics": 1.036677, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.73, "high": 23.549999, "low": 22.73, "close": 23.379999, "volume": 21009588}, "trend_line": 22.389, "activity_lines": {"activity_5": 23.321076, "activity_10": 23.4219, "activity_20": 23.09878, "activity_30": 22.770833}, "trend_signal": 1, "fair_value": 20.441691, "relative_strength": -18.05371, "rate_of_change": 0.2966925699633195, "market_dynamics": 0.526979, "expectation": {"probability": 61.9889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.049999, "high": 23.469999, "low": 22.73, "close": 23.049999, "volume": 17523106}, "trend_line": 22.442955, "activity_lines": {"activity_5": 23.18333, "activity_10": 23.353763, "activity_20": 23.134792, "activity_30": 22.813478}, "trend_signal": 1, "fair_value": 20.509059, "relative_strength": -17.254458, "rate_of_change": 0.2409888784671132, "market_dynamics": 0.057842, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 23.799999, "low": 23.15, "close": 23.68, "volume": 21022137}, "trend_line": 22.509941, "activity_lines": {"activity_5": 23.348321, "activity_10": 23.401849, "activity_20": 23.223539, "activity_30": 22.893288}, "trend_signal": 1, "fair_value": 20.57992, "relative_strength": -21.152343, "rate_of_change": 0.29847228228190087, "market_dynamics": -0.089297, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.559999, "high": 24.6, "low": 23.530001, "close": 24.6, "volume": 47529467}, "trend_line": 22.606955, "activity_lines": {"activity_5": 23.792, "activity_10": 23.613871, "activity_20": 23.389226, "activity_30": 23.02813}, "trend_signal": 1, "fair_value": 20.656431, "relative_strength": -20.503473, "rate_of_change": 0.43098291550385637, "market_dynamics": 0.092881, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.73, "high": 25.16, "low": 24.440001, "close": 24.799999, "volume": 60902160}, "trend_line": 22.696768, "activity_lines": {"activity_5": 24.194666, "activity_10": 23.83772, "activity_20": 23.557007, "activity_30": 23.169617}, "trend_signal": 1, "fair_value": 20.733284, "relative_strength": -23.488754, "rate_of_change": 0.3972803944626752, "market_dynamics": 0.375818, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.629999, "high": 25.08, "low": 24.389999, "close": 24.82, "volume": 31701578}, "trend_line": 22.793383, "activity_lines": {"activity_5": 24.500666, "activity_10": 24.037748, "activity_20": 23.71045, "activity_30": 23.3066}, "trend_signal": 1, "fair_value": 20.811304, "relative_strength": -22.687918, "rate_of_change": 0.4256773475412883, "market_dynamics": 0.685955, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.08, "high": 26.629999, "low": 25.02, "close": 26.49, "volume": 76724576}, "trend_line": 22.9518, "activity_lines": {"activity_5": 25.267333, "activity_10": 24.521999, "activity_20": 24.007754, "activity_30": 23.545091}, "trend_signal": 1, "fair_value": 20.899535, "relative_strength": -22.097044, "rate_of_change": 0.6950131097257483, "market_dynamics": 1.22407, "expectation": {"probability": 62.135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.59, "high": 27.290001, "low": 26.200001, "close": 26.68, "volume": 52421778}, "trend_line": 23.1088, "activity_lines": {"activity_5": 25.868, "activity_10": 25.003542, "activity_20": 24.301353, "activity_30": 23.78562}, "trend_signal": 1, "fair_value": 20.987894, "relative_strength": -19.990329, "rate_of_change": 0.6840422101970217, "market_dynamics": 1.46156, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.530001, "low": 26.35, "close": 27.43, "volume": 36959652}, "trend_line": 23.292738, "activity_lines": {"activity_5": 26.518667, "activity_10": 25.559273, "activity_20": 24.64691, "activity_30": 24.064407}, "trend_signal": 1, "fair_value": 21.080764, "relative_strength": -19.164882, "rate_of_change": 0.7959651734404265, "market_dynamics": 1.617671, "expectation": {"probability": 62.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 29.370001, "low": 27.450001, "close": 29.059999, "volume": 52957350}, "trend_line": 23.52778, "activity_lines": {"activity_5": 27.524, "activity_10": 26.330545, "activity_20": 25.124382, "activity_30": 24.436488}, "trend_signal": 1, "fair_value": 21.180816, "relative_strength": -18.349846, "rate_of_change": 1.0090784518333566, "market_dynamics": 2.005477, "expectation": {"probability": 62.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d7144992-58c1-4ffa-adcc-90b604e78da8/", "share_image": "https://sharemaestro.com/terminal/d7144992-58c1-4ffa-adcc-90b604e78da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}