{"ticker": {"uuid": "d715a1a6-5621-4993-9259-137ab259b7d0", "symbol": "ALRE", "name": "ALMADEV R/EST INC", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ALRE rose 4.85%, moving from 75,050.00 to 78,690.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "78,690.00"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 78689.9996, "high": 78689.9996, "low": 78689.9996, "close": 78689.9996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78457.333333, "activity_10": 78279.81816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77742.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4636, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 64900.0, "high": 79000.0, "low": 53000.0, "close": 76429.9988, "volume": 32824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76429.9988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73300.0, "high": 82500.0, "low": 69950.0, "close": 76059.9976, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76244.9982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76059.9976, "high": 76700.0, "low": 75040.0024, "close": 75050.0, "volume": 21652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75846.665467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75740.0024, "high": 79000.0, "low": 75329.9988, "close": 78750.0, "volume": 59318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76572.4991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77870.0012, "high": 79990.0024, "low": 77029.9988, "close": 77440.0024, "volume": 10741}, "trend_line": null, "activity_lines": {"activity_5": 77060.0004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76745.99976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77000.0, "high": 79990.0024, "low": 75100.0, "close": 79690.0024, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 78041.334613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77236.666867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77500.0, "high": 79690.0024, "low": 75270.0012, "close": 77090.0024, "volume": 11679}, "trend_line": null, "activity_lines": {"activity_5": 77938.668587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77215.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77700.0, "high": 79500.0, "low": 77029.9988, "close": 78959.9976, "volume": 8092}, "trend_line": null, "activity_lines": {"activity_5": 78390.667307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77433.75015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78959.9991, "high": 78959.9991, "low": 78959.9976, "close": 78959.9976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78581.99952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77603.3332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78959.9976, "high": 78959.9976, "low": 75179.9988, "close": 75200.0, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 77505.99936, "activity_10": 77599.818116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77362.99988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 75200.0, "high": 78879.9988, "low": 75200.0, "close": 78690.0024, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": 77742.666827, "activity_10": 77841.091302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77483.636473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 78689.9996, "high": 78689.9996, "low": 78689.9996, "close": 78689.9996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78046.000027, "activity_10": 78041.273004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77584.166733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 78689.9996, "high": 78689.9996, "low": 78689.9996, "close": 78689.9996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78242.666747, "activity_10": 78193.636487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77669.2308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 78689.9996, "high": 78689.9996, "low": 78689.9996, "close": 78689.9996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78457.333333, "activity_10": 78279.81816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77742.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4636, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [64900.0, 73300.0, 76059.9976, 75740.0024, 77870.0012, 77000.0, 77500.0, 77700.0, 78959.9991, 78959.9976, 75200.0, 78689.9996, 78689.9996, 78689.9996], "highs": [79000.0, 82500.0, 76700.0, 79000.0, 79990.0024, 79990.0024, 79690.0024, 79500.0, 78959.9991, 78959.9976, 78879.9988, 78689.9996, 78689.9996, 78689.9996], "lows": [53000.0, 69950.0, 75040.0024, 75329.9988, 77029.9988, 75100.0, 75270.0012, 77029.9988, 78959.9976, 75179.9988, 75200.0, 78689.9996, 78689.9996, 78689.9996], "closes": [76429.9988, 76059.9976, 75050.0, 78750.0, 77440.0024, 79690.0024, 77090.0024, 78959.9976, 78959.9976, 75200.0, 78690.0024, 78689.9996, 78689.9996, 78689.9996], "volumes": [32824, 34100, 21652, 59318, 10741, 9356, 11679, 8092, 0, 2178, 3012, 0, 0, 0], "sma": {"5": [null, null, null, null, 76745.9998, 77398.0005, 77604.0014, 78386.001, 78428.0005, 77980.0, 77780.0, 78099.9994, 78045.9998, 77992.0002], "10": [null, null, null, null, null, null, null, null, null, 77362.99988, 77589.00024, 77852.00044, 78216.0004, 78210.00036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 76745.9998, 77727.334, 77514.8901, 77996.5926, 78317.7276, 77278.4851, 77748.9909, 78062.6604, 78271.7735, 78411.1822], "10": [null, null, null, null, null, null, null, null, null, 77362.9999, 77604.2731, 77801.6779, 77963.1909, 78095.338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 77060.0004, 78041.334613, 77938.668587, 78390.667307, 78581.99952, 77505.99936, 77742.666827, 78046.000027, 78242.666747, 78457.333333], "10": [null, null, null, null, null, null, null, null, null, 77599.818116, 77841.091302, 78041.273004, 78193.636487, 78279.81816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -34100, -55752, 3566, -7175, 2181, -9498, -1406, -1406, -3584, -572, -572, -572, -572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ad": [26335.0, 25438.0, 4047.0, 55284.0, 47518.0, 55726.0, 53665.0, 58219.0, 58219.0, 56064.0, 58765.0, 58765.0, 58765.0, 58765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18994.0, 16012.8, 12602.8, 10437.6, 4505.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1020.7688, 874.9447], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1020.7688, 874.9447], "thermo_temp": [null, 12550.0, 1659.9976, 3950.0, 2960.0036, 4890.0024, 4420.0012, 2470.0012, 0.0015, 3779.9988, 3679.9988, 0.0028, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3668.0006, 3670.1821, 3002.8768, 2456.8992, 2010.1902], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13773893.88, 11806194.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12227.8502, 10795.4848, 9228.1093, 7747.9913, 6438.1257], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4146788407.2795], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0603], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 77060.0004, 78041.334613, 77938.668587, 78390.667307, 78581.99952, 77599.818116, 77841.091302, 78046.000027, 78242.666747, 78457.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.975083, -0.565747, -0.125198, -0.439679, -0.43182, 1.105048], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2161, 0.219, 0.2198, 0.2243, 0.2312, 0.24, 0.25], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d715a1a6-5621-4993-9259-137ab259b7d0/", "share_image": "https://sharemaestro.com/terminal/d715a1a6-5621-4993-9259-137ab259b7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}