{"ticker": {"uuid": "d715f812-d1af-4e2d-95aa-55b3844286bc", "symbol": "FLLA", "name": "FRANKLIN TEMPLETON ETF TR FTSE LATIN AMERICA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLLA fell 6.28%, moving from 29.10 to 27.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.56, "high": 27.3, "low": 26.265, "close": 27.27, "volume": 146028}, "trend_line": 27.250992, "activity_lines": {"activity_5": 26.801328, "activity_10": 26.857488, "activity_20": 27.432146, "activity_30": 27.530599}, "trend_signal": 0, "fair_value": 21.052613, "relative_strength": -1.647728, "rate_of_change": 0.3744807927623135, "market_dynamics": -1.095906, "expectation": {"probability": 52.5578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.553572, "high": 19.996809, "low": 19.314906, "close": 19.961521, "volume": 138444}, "trend_line": 17.851014, "activity_lines": {"activity_5": 19.731219, "activity_10": 19.497191, "activity_20": 18.799086, "activity_30": 18.340706}, "trend_signal": 1, "fair_value": 16.432618, "relative_strength": 2.456127, "rate_of_change": 0.5731725455905842, "market_dynamics": 1.488722, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.971238, "high": 20.51676, "low": 19.971238, "close": 20.346285, "volume": 39461}, "trend_line": 17.984003, "activity_lines": {"activity_5": 19.959356, "activity_10": 19.709004, "activity_20": 19.00897, "activity_30": 18.501691}, "trend_signal": 1, "fair_value": 16.473687, "relative_strength": 3.088822, "rate_of_change": 0.7449940938929409, "market_dynamics": 1.424291, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.440046, "high": 20.525284, "low": 19.545134, "close": 19.601135, "volume": 55488}, "trend_line": 18.074769, "activity_lines": {"activity_5": 19.884824, "activity_10": 19.744504, "activity_20": 19.130577, "activity_30": 18.606022}, "trend_signal": 1, "fair_value": 16.512247, "relative_strength": 1.341394, "rate_of_change": 0.5047040973024669, "market_dynamics": 1.35952, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.63881, "high": 19.775191, "low": 19.212621, "close": 19.32343, "volume": 49233}, "trend_line": 18.129375, "activity_lines": {"activity_5": 19.716041, "activity_10": 19.702759, "activity_20": 19.20894, "activity_30": 18.686581}, "trend_signal": 1, "fair_value": 16.5494, "relative_strength": 0.047627, "rate_of_change": 0.3021117448305963, "market_dynamics": 1.087209, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.178526, "high": 19.178526, "low": 18.709717, "close": 18.896388, "volume": 34730}, "trend_line": 18.172524, "activity_lines": {"activity_5": 19.415544, "activity_10": 19.565041, "activity_20": 19.231134, "activity_30": 18.736065}, "trend_signal": 1, "fair_value": 16.586063, "relative_strength": -0.259809, "rate_of_change": 0.23800599855207175, "market_dynamics": 0.558547, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.794955, "high": 19.596191, "low": 18.701193, "close": 19.295046, "volume": 42885}, "trend_line": 18.216154, "activity_lines": {"activity_5": 19.305308, "activity_10": 19.506533, "activity_20": 19.282239, "activity_30": 18.808486}, "trend_signal": 1, "fair_value": 16.622732, "relative_strength": 0.97782, "rate_of_change": 0.2400877280448235, "market_dynamics": 0.096895, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.289335, "high": 19.689953, "low": 18.963982, "close": 19.187049, "volume": 43661}, "trend_line": 18.274979, "activity_lines": {"activity_5": 19.203506, "activity_10": 19.435603, "activity_20": 19.31122, "activity_30": 18.871125}, "trend_signal": 1, "fair_value": 16.658489, "relative_strength": -2.080724, "rate_of_change": 0.32292766080040164, "market_dynamics": -0.269916, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.978217, "high": 18.999526, "low": 18.402861, "close": 18.538133, "volume": 47051}, "trend_line": 18.321716, "activity_lines": {"activity_5": 18.96268, "activity_10": 19.25296, "activity_20": 19.272026, "activity_30": 18.888102}, "trend_signal": 1, "fair_value": 16.692091, "relative_strength": -4.17982, "rate_of_change": 0.2557431119346307, "market_dynamics": -0.566818, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.752336, "high": 19.408497, "low": 18.709717, "close": 19.27868, "volume": 47975}, "trend_line": 18.379998, "activity_lines": {"activity_5": 19.039571, "activity_10": 19.22383, "activity_20": 19.296776, "activity_30": 18.949842}, "trend_signal": 1, "fair_value": 16.731091, "relative_strength": -0.278701, "rate_of_change": 0.31810339162555484, "market_dynamics": -0.613127, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.297859, "high": 19.540787, "low": 18.812003, "close": 18.816776, "volume": 40217}, "trend_line": 18.442135, "activity_lines": {"activity_5": 18.965476, "activity_10": 19.114431, "activity_20": 19.269038, "activity_30": 18.978021}, "trend_signal": 1, "fair_value": 16.770675, "relative_strength": 0.288803, "rate_of_change": 0.33806858956132574, "market_dynamics": -0.750193, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.667098, "high": 18.69267, "low": 17.976671, "close": 18.470454, "volume": 52886}, "trend_line": 18.486781, "activity_lines": {"activity_5": 18.781249, "activity_10": 18.95916, "activity_20": 19.203015, "activity_30": 18.979848}, "trend_signal": 1, "fair_value": 16.809892, "relative_strength": -0.83856, "rate_of_change": 0.24208693841575382, "market_dynamics": -0.864434, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.298871, "high": 18.309099, "low": 17.013313, "close": 17.522098, "volume": 76639}, "trend_line": 18.513819, "activity_lines": {"activity_5": 18.335875, "activity_10": 18.658571, "activity_20": 19.045279, "activity_30": 18.917611}, "trend_signal": 0, "fair_value": 16.838319, "relative_strength": -6.148872, "rate_of_change": 0.14625585709053948, "market_dynamics": -0.878175, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.448196, "high": 18.300575, "low": 17.354435, "close": 17.917005, "volume": 31947}, "trend_line": 18.575247, "activity_lines": {"activity_5": 18.133134, "activity_10": 18.481132, "activity_20": 18.927907, "activity_30": 18.879107}, "trend_signal": 0, "fair_value": 16.870734, "relative_strength": -4.323572, "rate_of_change": 0.33179540104610167, "market_dynamics": -1.007259, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.027814, "high": 18.275004, "low": 17.541873, "close": 17.607847, "volume": 51283}, "trend_line": 18.626547, "activity_lines": {"activity_5": 17.868749, "activity_10": 18.278103, "activity_20": 18.782106, "activity_30": 18.816694}, "trend_signal": 0, "fair_value": 16.898151, "relative_strength": -3.454415, "rate_of_change": 0.2761739857348744, "market_dynamics": -1.074116, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.422625, "high": 18.121576, "low": 17.397054, "close": 17.763577, "volume": 59419}, "trend_line": 18.652189, "activity_lines": {"activity_5": 17.767663, "activity_10": 18.134582, "activity_20": 18.654504, "activity_30": 18.761018}, "trend_signal": 0, "fair_value": 16.933358, "relative_strength": -0.101375, "rate_of_change": 0.13766373338011215, "market_dynamics": -1.058691, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.959624, "high": 19.110335, "low": 17.559006, "close": 18.985803, "volume": 54479}, "trend_line": 18.724744, "activity_lines": {"activity_5": 18.144198, "activity_10": 18.233879, "activity_20": 18.650461, "activity_30": 18.782542}, "trend_signal": 0, "fair_value": 16.966685, "relative_strength": 1.074087, "rate_of_change": 0.38898919585256864, "market_dynamics": -0.918162, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.999526, "high": 19.162842, "low": 18.752336, "close": 19.100277, "volume": 43961}, "trend_line": 18.766466, "activity_lines": {"activity_5": 18.524535, "activity_10": 18.359613, "activity_20": 18.660683, "activity_30": 18.80677}, "trend_signal": 0, "fair_value": 16.997743, "relative_strength": 0.290194, "rate_of_change": 0.2228174654884469, "market_dynamics": -0.679701, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.033621, "high": 19.992547, "low": 18.922812, "close": 19.887279, "volume": 53745}, "trend_line": 18.857533, "activity_lines": {"activity_5": 19.061994, "activity_10": 18.630015, "activity_20": 18.747912, "activity_30": 18.87908}, "trend_signal": 0, "fair_value": 17.031167, "relative_strength": 1.95861, "rate_of_change": 0.48526451384079927, "market_dynamics": -0.266734, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.065, "high": 20.243999, "low": 19.944388, "close": 20.030904, "volume": 51541}, "trend_line": 18.942084, "activity_lines": {"activity_5": 19.515977, "activity_10": 18.902002, "activity_20": 18.847338, "activity_30": 18.954781}, "trend_signal": 0, "fair_value": 17.061558, "relative_strength": 1.562769, "rate_of_change": 0.4483672387050902, "market_dynamics": 0.118066, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.082047, "high": 20.491189, "low": 19.894524, "close": 20.474142, "volume": 46960}, "trend_line": 19.034443, "activity_lines": {"activity_5": 19.956168, "activity_10": 19.2409, "activity_20": 18.986367, "activity_30": 19.053624}, "trend_signal": 0, "fair_value": 17.088798, "relative_strength": 2.857552, "rate_of_change": 0.4875862655872411, "market_dynamics": 0.397579, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.299404, "high": 20.354808, "low": 19.95419, "close": 20.28193, "volume": 55283}, "trend_line": 19.10458, "activity_lines": {"activity_5": 20.151584, "activity_10": 19.514716, "activity_20": 19.103675, "activity_30": 19.134107}, "trend_signal": 0, "fair_value": 17.113347, "relative_strength": 1.569956, "rate_of_change": 0.3684741392222457, "market_dynamics": 0.656096, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.184333, "high": 21.130473, "low": 20.030904, "close": 20.957657, "volume": 65189}, "trend_line": 19.199816, "activity_lines": {"activity_5": 20.485835, "activity_10": 19.878456, "activity_20": 19.283813, "activity_30": 19.25366}, "trend_signal": 1, "fair_value": 17.139805, "relative_strength": 2.356495, "rate_of_change": 0.4984982658608558, "market_dynamics": 0.829291, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.010558, "high": 21.610104, "low": 20.94884, "close": 21.510033, "volume": 49137}, "trend_line": 19.312492, "activity_lines": {"activity_5": 20.880385, "activity_10": 20.280164, "activity_20": 19.513647, "activity_30": 19.402707}, "trend_signal": 1, "fair_value": 17.171493, "relative_strength": 4.069654, "rate_of_change": 0.5868597907396635, "market_dynamics": 0.908581, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.856976, "high": 21.909877, "low": 21.680639, "close": 21.715906, "volume": 67798}, "trend_line": 19.425846, "activity_lines": {"activity_5": 21.235376, "activity_10": 20.653975, "activity_20": 19.753997, "activity_30": 19.557766}, "trend_signal": 1, "fair_value": 17.20397, "relative_strength": 4.594467, "rate_of_change": 0.5869465214535807, "market_dynamics": 1.056999, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.574836, "high": 21.627738, "low": 20.957657, "close": 21.432797, "volume": 62904}, "trend_line": 19.498058, "activity_lines": {"activity_5": 21.383663, "activity_10": 20.90162, "activity_20": 19.955992, "activity_30": 19.687246}, "trend_signal": 1, "fair_value": 17.231789, "relative_strength": 4.785242, "rate_of_change": 0.3717315580490054, "market_dynamics": 1.134995, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.336781, "high": 21.459865, "low": 20.947429, "close": 21.266247, "volume": 68646}, "trend_line": 19.550542, "activity_lines": {"activity_5": 21.412524, "activity_10": 21.05227, "activity_20": 20.130047, "activity_30": 19.801323}, "trend_signal": 1, "fair_value": 17.259964, "relative_strength": 2.080309, "rate_of_change": 0.26917552507023906, "market_dynamics": 1.171948, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.010558, "high": 21.019375, "low": 20.349294, "close": 20.578091, "volume": 50409}, "trend_line": 19.585411, "activity_lines": {"activity_5": 21.146379, "activity_10": 21.036338, "activity_20": 20.229177, "activity_30": 19.867616}, "trend_signal": 1, "fair_value": 17.288372, "relative_strength": -2.293239, "rate_of_change": 0.1783531116426362, "market_dynamics": 1.034337, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.411012, "high": 20.966474, "low": 20.181686, "close": 20.922389, "volume": 115593}, "trend_line": 19.630294, "activity_lines": {"activity_5": 21.020303, "activity_10": 21.056136, "activity_20": 20.354473, "activity_30": 19.953873}, "trend_signal": 1, "fair_value": 17.322829, "relative_strength": -1.582918, "rate_of_change": 0.22916547423997724, "market_dynamics": 1.002694, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.869488, "high": 21.045473, "low": 20.613359, "close": 20.741644, "volume": 70262}, "trend_line": 19.672252, "activity_lines": {"activity_5": 20.873156, "activity_10": 21.024251, "activity_20": 20.451201, "activity_30": 20.025573}, "trend_signal": 1, "fair_value": 17.350564, "relative_strength": -3.762917, "rate_of_change": 0.2137410677598667, "market_dynamics": 0.891869, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.701968, "high": 21.195712, "low": 20.455184, "close": 20.728419, "volume": 67345}, "trend_line": 19.704631, "activity_lines": {"activity_5": 20.786551, "activity_10": 20.977039, "activity_20": 20.539704, "activity_30": 20.093713}, "trend_signal": 1, "fair_value": 17.37807, "relative_strength": -5.085089, "rate_of_change": 0.16459223885500668, "market_dynamics": 0.629504, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.772503, "high": 21.010558, "low": 20.278759, "close": 20.860671, "volume": 275990}, "trend_line": 19.734603, "activity_lines": {"activity_5": 20.790989, "activity_10": 20.94925, "activity_20": 20.631699, "activity_30": 20.168296}, "trend_signal": 1, "fair_value": 17.407327, "relative_strength": -4.074158, "rate_of_change": 0.15210637539977673, "market_dynamics": 0.67855, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.037009, "high": 21.098726, "low": 20.737236, "close": 20.737236, "volume": 61619}, "trend_line": 19.747635, "activity_lines": {"activity_5": 20.78132, "activity_10": 20.888496, "activity_20": 20.700556, "activity_30": 20.232982}, "trend_signal": 1, "fair_value": 17.443938, "relative_strength": -6.100323, "rate_of_change": 0.06603629168521427, "market_dynamics": 0.287686, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.719602, "high": 21.133994, "low": 20.642366, "close": 20.798954, "volume": 87226}, "trend_line": 19.787562, "activity_lines": {"activity_5": 20.781614, "activity_10": 20.842971, "activity_20": 20.759981, "activity_30": 20.300809}, "trend_signal": 1, "fair_value": 17.478421, "relative_strength": -6.636783, "rate_of_change": 0.2021862364784556, "market_dynamics": 0.042572, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.790137, "high": 20.878305, "low": 20.358111, "close": 20.391439, "volume": 108524}, "trend_line": 19.823162, "activity_lines": {"activity_5": 20.654299, "activity_10": 20.73628, "activity_20": 20.766871, "activity_30": 20.339769}, "trend_signal": 1, "fair_value": 17.507607, "relative_strength": -8.096425, "rate_of_change": 0.17991099661493792, "market_dynamics": -0.163488, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.261126, "high": 20.684334, "low": 20.261126, "close": 20.499181, "volume": 180477}, "trend_line": 19.876589, "activity_lines": {"activity_5": 20.586244, "activity_10": 20.673261, "activity_20": 20.770767, "activity_30": 20.383383}, "trend_signal": 1, "fair_value": 17.535857, "relative_strength": -7.491703, "rate_of_change": 0.2695180516609773, "market_dynamics": -0.351924, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.649067, "high": 20.861201, "low": 20.319052, "close": 20.476698, "volume": 101343}, "trend_line": 19.915977, "activity_lines": {"activity_5": 20.525978, "activity_10": 20.623128, "activity_20": 20.759496, "activity_30": 20.4221}, "trend_signal": 1, "fair_value": 17.567343, "relative_strength": -9.53438, "rate_of_change": 0.19816277330080337, "market_dynamics": -0.423492, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.455096, "high": 20.878922, "low": 20.455096, "close": 20.830606, "volume": 33274}, "trend_line": 19.970762, "activity_lines": {"activity_5": 20.60928, "activity_10": 20.651698, "activity_20": 20.77483, "activity_30": 20.481108}, "trend_signal": 1, "fair_value": 17.60012, "relative_strength": -8.204892, "rate_of_change": 0.2750806550941436, "market_dynamics": -0.53856, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.825404, "high": 21.046619, "low": 20.465677, "close": 20.688126, "volume": 31648}, "trend_line": 20.042429, "activity_lines": {"activity_5": 20.638863, "activity_10": 20.649771, "activity_20": 20.768355, "activity_30": 20.52739}, "trend_signal": 1, "fair_value": 17.629793, "relative_strength": -7.944497, "rate_of_change": 0.35885961687389756, "market_dynamics": -0.607012, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.754869, "high": 21.204529, "low": 20.146506, "close": 20.186623, "volume": 34639}, "trend_line": 20.072694, "activity_lines": {"activity_5": 20.508668, "activity_10": 20.560921, "activity_20": 20.710305, "activity_30": 20.536692}, "trend_signal": 1, "fair_value": 17.6523, "relative_strength": -8.665412, "rate_of_change": 0.1510046511827483, "market_dynamics": -0.833635, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.023071, "high": 20.075972, "low": 19.370624, "close": 19.723298, "volume": 190063}, "trend_line": 20.102911, "activity_lines": {"activity_5": 20.237685, "activity_10": 20.397922, "activity_20": 20.607387, "activity_30": 20.514151}, "trend_signal": 1, "fair_value": 17.67104, "relative_strength": -7.836035, "rate_of_change": 0.15053784011254484, "market_dynamics": -0.868899, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.652763, "high": 20.269942, "low": 19.591045, "close": 20.243492, "volume": 28024}, "trend_line": 20.162012, "activity_lines": {"activity_5": 20.191825, "activity_10": 20.347778, "activity_20": 20.557586, "activity_30": 20.523221}, "trend_signal": 1, "fair_value": 17.694733, "relative_strength": -7.726558, "rate_of_change": 0.2939922481873488, "market_dynamics": -0.907419, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.349294, "high": 20.631433, "low": 19.908451, "close": 20.601897, "volume": 25448}, "trend_line": 20.264672, "activity_lines": {"activity_5": 20.280981, "activity_10": 20.37402, "activity_20": 20.542102, "activity_30": 20.5516}, "trend_signal": 1, "fair_value": 17.714732, "relative_strength": -6.514668, "rate_of_change": 0.5091753739656548, "market_dynamics": -0.859788, "expectation": {"probability": 44.9567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.675518, "high": 20.798954, "low": 20.349294, "close": 20.547761, "volume": 22384}, "trend_line": 20.352364, "activity_lines": {"activity_5": 20.367339, "activity_10": 20.39288, "activity_20": 20.523157, "activity_30": 20.569864}, "trend_signal": 1, "fair_value": 17.734963, "relative_strength": -8.250646, "rate_of_change": 0.43273337954841085, "market_dynamics": -0.745859, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.777176, "high": 20.798072, "low": 20.455096, "close": 20.781496, "volume": 25445}, "trend_line": 20.458152, "activity_lines": {"activity_5": 20.540966, "activity_10": 20.458804, "activity_20": 20.531054, "activity_30": 20.59755}, "trend_signal": 1, "fair_value": 17.758617, "relative_strength": -8.527092, "rate_of_change": 0.519782370244542, "market_dynamics": -0.622691, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.657884, "high": 20.833868, "low": 19.970169, "close": 19.978986, "volume": 51988}, "trend_line": 20.531999, "activity_lines": {"activity_5": 20.407432, "activity_10": 20.371726, "activity_20": 20.466972, "activity_30": 20.566636}, "trend_signal": 0, "fair_value": 17.77286, "relative_strength": -11.81844, "rate_of_change": 0.36096613222934637, "market_dynamics": -0.647528, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.067155, "high": 20.075972, "low": 19.35299, "close": 19.479864, "volume": 37945}, "trend_line": 20.548468, "activity_lines": {"activity_5": 20.090478, "activity_10": 20.203356, "activity_20": 20.362277, "activity_30": 20.498756}, "trend_signal": 0, "fair_value": 17.77832, "relative_strength": -13.431606, "rate_of_change": 0.08021138126882207, "market_dynamics": -0.765203, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.370624, "high": 19.370624, "low": 18.434891, "close": 18.444501, "volume": 73452}, "trend_line": 20.526609, "activity_lines": {"activity_5": 19.479311, "activity_10": 19.864862, "activity_20": 20.167482, "activity_30": 20.363016}, "trend_signal": 0, "fair_value": 17.778008, "relative_strength": -18.651244, "rate_of_change": -0.1063777601327709, "market_dynamics": -0.877572, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.268517, "high": 18.471305, "low": 17.92466, "close": 18.033636, "volume": 54585}, "trend_line": 20.464821, "activity_lines": {"activity_5": 18.875016, "activity_10": 19.49505, "activity_20": 19.943718, "activity_30": 20.202179}, "trend_signal": 0, "fair_value": 17.777216, "relative_strength": -21.318387, "rate_of_change": -0.30101416166693656, "market_dynamics": -1.075667, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.880576, "high": 18.347869, "low": 17.823266, "close": 18.274937, "volume": 71012}, "trend_line": 20.406289, "activity_lines": {"activity_5": 18.518763, "activity_10": 19.217374, "activity_20": 19.75669, "activity_30": 20.060897}, "trend_signal": 0, "fair_value": 17.774702, "relative_strength": -20.335139, "rate_of_change": -0.28601276307278517, "market_dynamics": -1.052395, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.407051, "high": 18.556302, "low": 18.026216, "close": 18.139469, "volume": 53994}, "trend_line": 20.328466, "activity_lines": {"activity_5": 18.284458, "activity_10": 18.949825, "activity_20": 19.568507, "activity_30": 19.91465}, "trend_signal": 0, "fair_value": 17.773177, "relative_strength": -20.467805, "rate_of_change": -0.38136772443045475, "market_dynamics": -1.025316, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.180363, "high": 18.688144, "low": 17.962743, "close": 18.688144, "volume": 85901}, "trend_line": 20.27534, "activity_lines": {"activity_5": 18.355679, "activity_10": 18.810832, "activity_20": 19.444907, "activity_30": 19.808823}, "trend_signal": 0, "fair_value": 17.77915, "relative_strength": -19.180353, "rate_of_change": -0.26133796814771415, "market_dynamics": -0.949882, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.624671, "high": 19.496422, "low": 18.615604, "close": 19.47466, "volume": 99724}, "trend_line": 20.225907, "activity_lines": {"activity_5": 18.741853, "activity_10": 18.843122, "activity_20": 19.406559, "activity_30": 19.757166}, "trend_signal": 0, "fair_value": 17.788699, "relative_strength": -16.204136, "rate_of_change": -0.2438084885382958, "market_dynamics": -0.723546, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.295667, "high": 19.486085, "low": 18.670009, "close": 18.679077, "volume": 26941}, "trend_line": 20.131542, "activity_lines": {"activity_5": 18.794155, "activity_10": 18.751255, "activity_20": 19.298453, "activity_30": 19.657371}, "trend_signal": 0, "fair_value": 17.795435, "relative_strength": -17.606877, "rate_of_change": -0.46655509688638347, "market_dynamics": -0.700605, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.769752, "high": 18.932967, "low": 18.20412, "close": 18.334511, "volume": 35058}, "trend_line": 20.018828, "activity_lines": {"activity_5": 18.688573, "activity_10": 18.630715, "activity_20": 19.167626, "activity_30": 19.541433}, "trend_signal": 0, "fair_value": 17.801121, "relative_strength": -18.01258, "rate_of_change": -0.5598875635060664, "market_dynamics": -0.657147, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.271038, "high": 18.486211, "low": 17.690718, "close": 17.757545, "volume": 49985}, "trend_line": 19.89632, "activity_lines": {"activity_5": 18.386698, "activity_10": 18.449764, "activity_20": 18.991645, "activity_30": 19.395544}, "trend_signal": 0, "fair_value": 17.803272, "relative_strength": -18.446802, "rate_of_change": -0.6119638971871872, "market_dynamics": -0.735582, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.291747, "high": 18.760684, "low": 17.083194, "close": 18.751617, "volume": 298597}, "trend_line": 19.812499, "activity_lines": {"activity_5": 18.441641, "activity_10": 18.489943, "activity_20": 18.923392, "activity_30": 19.321692}, "trend_signal": 0, "fair_value": 17.811979, "relative_strength": -13.538361, "rate_of_change": -0.4212889619789005, "market_dynamics": -0.688545, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.869494, "high": 19.495153, "low": 18.769752, "close": 19.362586, "volume": 35373}, "trend_line": 19.771982, "activity_lines": {"activity_5": 18.696009, "activity_10": 18.654447, "activity_20": 18.921542, "activity_30": 19.292666}, "trend_signal": 0, "fair_value": 17.829433, "relative_strength": -13.789698, "rate_of_change": -0.20450221852375966, "market_dynamics": -0.464815, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.472484, "high": 19.760649, "low": 18.860427, "close": 19.333298, "volume": 44007}, "trend_line": 19.719012, "activity_lines": {"activity_5": 18.948086, "activity_10": 18.796935, "activity_20": 18.923893, "activity_30": 19.264363}, "trend_signal": 0, "fair_value": 17.841707, "relative_strength": -14.709578, "rate_of_change": -0.2679043507120427, "market_dynamics": -0.196248, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.422522, "high": 19.422522, "low": 18.633739, "close": 18.798949, "volume": 161889}, "trend_line": 19.654256, "activity_lines": {"activity_5": 18.978432, "activity_10": 18.818637, "activity_20": 18.881806, "activity_30": 19.205004}, "trend_signal": 0, "fair_value": 17.852693, "relative_strength": -16.907673, "rate_of_change": -0.32839373493965696, "market_dynamics": 0.230119, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.697212, "high": 18.878562, "low": 18.500265, "close": 18.500265, "volume": 26092}, "trend_line": 19.579984, "activity_lines": {"activity_5": 18.878254, "activity_10": 18.776506, "activity_20": 18.81788, "activity_30": 19.130553}, "trend_signal": 0, "fair_value": 17.864864, "relative_strength": -14.372371, "rate_of_change": -0.3778927068010133, "market_dynamics": 0.256622, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.524929, "high": 19.041777, "low": 18.271401, "close": 18.878562, "volume": 86686}, "trend_line": 19.513914, "activity_lines": {"activity_5": 18.85466, "activity_10": 18.796597, "activity_20": 18.795806, "activity_30": 19.0853}, "trend_signal": 0, "fair_value": 17.881716, "relative_strength": -15.567346, "rate_of_change": -0.33743643508595234, "market_dynamics": 0.394595, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.041777, "high": 19.204992, "low": 18.617961, "close": 18.617961, "volume": 44453}, "trend_line": 19.443271, "activity_lines": {"activity_5": 18.735736, "activity_10": 18.765843, "activity_20": 18.755413, "activity_30": 19.027497}, "trend_signal": 0, "fair_value": 17.897008, "relative_strength": -17.440045, "rate_of_change": -0.36201348432713426, "market_dynamics": 0.421286, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.561199, "high": 19.304735, "low": 18.547598, "close": 19.087115, "volume": 30654}, "trend_line": 19.38621, "activity_lines": {"activity_5": 18.822839, "activity_10": 18.835966, "activity_20": 18.769149, "activity_30": 19.004519}, "trend_signal": 0, "fair_value": 17.916393, "relative_strength": -15.410484, "rate_of_change": -0.2934742821822569, "market_dynamics": 0.394411, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.041777, "high": 19.304735, "low": 18.769752, "close": 19.114317, "volume": 32694}, "trend_line": 19.343639, "activity_lines": {"activity_5": 18.935421, "activity_10": 18.903616, "activity_20": 18.79243, "activity_30": 18.986978}, "trend_signal": 0, "fair_value": 17.937935, "relative_strength": -15.18326, "rate_of_change": -0.21959423734705655, "market_dynamics": 0.511814, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.132452, "high": 19.132452, "low": 18.352646, "close": 18.524566, "volume": 192174}, "trend_line": 19.277819, "activity_lines": {"activity_5": 18.830395, "activity_10": 18.849861, "activity_20": 18.767484, "activity_30": 18.934134}, "trend_signal": 0, "fair_value": 17.952957, "relative_strength": -18.331995, "rate_of_change": -0.3402668960064787, "market_dynamics": 0.495028, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.452389, "high": 18.660942, "low": 18.205571, "close": 18.242294, "volume": 148768}, "trend_line": 19.203339, "activity_lines": {"activity_5": 18.629658, "activity_10": 18.730837, "activity_20": 18.722581, "activity_30": 18.867326}, "trend_signal": 0, "fair_value": 17.973047, "relative_strength": -19.825752, "rate_of_change": -0.3863507588695651, "market_dynamics": 0.384159, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.144093, "high": 18.192514, "low": 17.890203, "close": 17.995749, "volume": 64298}, "trend_line": 19.108843, "activity_lines": {"activity_5": 18.389158, "activity_10": 18.576248, "activity_20": 18.66009, "activity_30": 18.789417}, "trend_signal": 0, "fair_value": 17.993866, "relative_strength": -19.644554, "rate_of_change": -0.49208109068948613, "market_dynamics": 0.160894, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.125958, "high": 18.149262, "low": 17.28268, "close": 17.28268, "volume": 53378}, "trend_line": 18.995329, "activity_lines": {"activity_5": 17.952448, "activity_10": 18.316861, "activity_20": 18.531825, "activity_30": 18.6716}, "trend_signal": 0, "fair_value": 18.007445, "relative_strength": -21.198761, "rate_of_change": -0.5940391053503269, "market_dynamics": -0.17193, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.654448, "high": 18.207566, "low": 17.31895, "close": 17.673671, "volume": 49129}, "trend_line": 18.911563, "activity_lines": {"activity_5": 17.766365, "activity_10": 18.165847, "activity_20": 18.444374, "activity_30": 18.586332}, "trend_signal": 0, "fair_value": 18.022205, "relative_strength": -22.515097, "rate_of_change": -0.44098209617743744, "market_dynamics": -0.461292, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.482165, "high": 17.554705, "low": 17.192004, "close": 17.382422, "volume": 77727}, "trend_line": 18.833534, "activity_lines": {"activity_5": 17.579242, "activity_10": 17.982339, "activity_20": 18.332047, "activity_30": 18.487678}, "trend_signal": 0, "fair_value": 18.040017, "relative_strength": -21.578685, "rate_of_change": -0.4125994239608899, "market_dynamics": -0.703691, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.436827, "high": 17.618268, "low": 17.267446, "close": 17.471919, "volume": 270333}, "trend_line": 18.741149, "activity_lines": {"activity_5": 17.498094, "activity_10": 17.835427, "activity_20": 18.231849, "activity_30": 18.399832}, "trend_signal": 0, "fair_value": 18.059793, "relative_strength": -21.861145, "rate_of_change": -0.49053459642784064, "market_dynamics": -0.782525, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.600042, "high": 17.600042, "low": 16.557279, "close": 16.820236, "volume": 59912}, "trend_line": 18.615093, "activity_lines": {"activity_5": 17.251076, "activity_10": 17.595603, "activity_20": 18.075377, "activity_30": 18.275902}, "trend_signal": 0, "fair_value": 18.073294, "relative_strength": -24.990454, "rate_of_change": -0.672616177375242, "market_dynamics": -0.904768, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.684224, "high": 17.219207, "low": 16.602616, "close": 16.847439, "volume": 62095}, "trend_line": 18.491749, "activity_lines": {"activity_5": 17.091494, "activity_10": 17.39341, "activity_20": 17.934136, "activity_30": 18.161859}, "trend_signal": 0, "fair_value": 18.084321, "relative_strength": -24.861149, "rate_of_change": -0.6626021153910056, "market_dynamics": -1.040896, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.010654, "high": 17.53657, "low": 16.915445, "close": 16.927324, "volume": 135962}, "trend_line": 18.363277, "activity_lines": {"activity_5": 16.987556, "activity_10": 17.246464, "activity_20": 17.809226, "activity_30": 18.060929}, "trend_signal": 0, "fair_value": 18.096418, "relative_strength": -23.373522, "rate_of_change": -0.6947531031272304, "market_dynamics": -0.984901, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.847439, "high": 16.892776, "low": 15.890816, "close": 16.387023, "volume": 187230}, "trend_line": 18.243545, "activity_lines": {"activity_5": 16.753275, "activity_10": 17.041045, "activity_20": 17.639559, "activity_30": 17.933429}, "trend_signal": 0, "fair_value": 18.106247, "relative_strength": -23.700793, "rate_of_change": -0.652018700148122, "market_dynamics": -1.033811, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.237028, "high": 16.241715, "low": 15.993285, "close": 15.993566, "volume": 126870}, "trend_line": 18.127335, "activity_lines": {"activity_5": 16.454201, "activity_10": 16.802952, "activity_20": 17.438946, "activity_30": 17.788269}, "trend_signal": 0, "fair_value": 18.11151, "relative_strength": -25.248486, "rate_of_change": -0.6369924266363931, "market_dynamics": -0.995156, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.965161, "high": 16.07345, "low": 15.773012, "close": 15.774796, "volume": 131969}, "trend_line": 18.038344, "activity_lines": {"activity_5": 16.18076, "activity_10": 16.565969, "activity_20": 17.230632, "activity_30": 17.636492}, "trend_signal": 0, "fair_value": 18.117141, "relative_strength": -25.099015, "rate_of_change": -0.49092158334360814, "market_dynamics": -0.979526, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.998341, "high": 16.420832, "low": 15.942009, "close": 15.973085, "volume": 68431}, "trend_line": 17.969659, "activity_lines": {"activity_5": 16.043112, "activity_10": 16.405419, "activity_20": 17.058287, "activity_30": 17.503249}, "trend_signal": 0, "fair_value": 18.119299, "relative_strength": -21.914513, "rate_of_change": -0.38077220392292416, "market_dynamics": -1.09807, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.913843, "high": 16.592364, "low": 15.913843, "close": 16.308168, "volume": 793529}, "trend_line": 17.9041, "activity_lines": {"activity_5": 16.075448, "activity_10": 16.329605, "activity_20": 16.933855, "activity_30": 17.396056}, "trend_signal": 0, "fair_value": 18.122248, "relative_strength": -21.878074, "rate_of_change": -0.36483163091742793, "market_dynamics": -1.008632, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.383277, "high": 17.059264, "low": 16.383277, "close": 16.996453, "volume": 117968}, "trend_line": 17.866, "activity_lines": {"activity_5": 16.37849, "activity_10": 16.40376, "activity_20": 16.886836, "activity_30": 17.337499}, "trend_signal": 0, "fair_value": 18.128162, "relative_strength": -19.282746, "rate_of_change": -0.21280042001552732, "market_dynamics": -0.753211, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.899656, "high": 17.621083, "low": 16.899656, "close": 17.350313, "volume": 485296}, "trend_line": 17.821406, "activity_lines": {"activity_5": 16.758856, "activity_10": 16.549271, "activity_20": 16.880678, "activity_30": 17.304228}, "trend_signal": 0, "fair_value": 18.135393, "relative_strength": -16.123792, "rate_of_change": -0.24960259711183266, "market_dynamics": -0.239382, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.040486, "high": 17.686523, "low": 17.01232, "close": 17.397257, "volume": 77037}, "trend_line": 17.752159, "activity_lines": {"activity_5": 17.064421, "activity_10": 16.705529, "activity_20": 16.886269, "activity_30": 17.276864}, "trend_signal": 0, "fair_value": 18.13921, "relative_strength": -15.135962, "rate_of_change": -0.3885608127664042, "market_dynamics": 0.251845, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.546631, "high": 18.223462, "low": 17.538087, "close": 18.223462, "volume": 107916}, "trend_line": 17.736972, "activity_lines": {"activity_5": 17.537223, "activity_10": 17.001514, "activity_20": 16.976359, "activity_30": 17.307271}, "trend_signal": 0, "fair_value": 18.147723, "relative_strength": -11.790876, "rate_of_change": -0.08555015758926786, "market_dynamics": 0.639994, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.232851, "high": 18.38307, "low": 17.960579, "close": 17.998978, "volume": 56982}, "trend_line": 17.725787, "activity_lines": {"activity_5": 17.785173, "activity_10": 17.231666, "activity_20": 17.049182, "activity_30": 17.324174}, "trend_signal": 0, "fair_value": 18.154406, "relative_strength": -10.885828, "rate_of_change": -0.0630603690415766, "market_dynamics": 0.870096, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.012592, "high": 18.012592, "low": 17.115596, "close": 17.190705, "volume": 70250}, "trend_line": 17.706893, "activity_lines": {"activity_5": 17.650977, "activity_10": 17.295374, "activity_20": 17.050337, "activity_30": 17.289653}, "trend_signal": 0, "fair_value": 18.15369, "relative_strength": -13.462277, "rate_of_change": -0.10659047183631126, "market_dynamics": 0.752688, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.322147, "high": 17.702108, "low": 16.82295, "close": 17.664835, "volume": 178377}, "trend_line": 17.670666, "activity_lines": {"activity_5": 17.661874, "activity_10": 17.430675, "activity_20": 17.103, "activity_30": 17.286939}, "trend_signal": 0, "fair_value": 18.158038, "relative_strength": -7.742017, "rate_of_change": -0.20459264084331583, "market_dynamics": 0.791131, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.425423, "high": 18.185907, "low": 17.049875, "close": 18.1768, "volume": 39659}, "trend_line": 17.63114, "activity_lines": {"activity_5": 17.822458, "activity_10": 17.628674, "activity_20": 17.207171, "activity_30": 17.319593}, "trend_signal": 0, "fair_value": 18.160607, "relative_strength": -2.38824, "rate_of_change": -0.223681439058393, "market_dynamics": 0.730824, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.279794, "high": 18.758618, "low": 18.279794, "close": 18.430013, "volume": 96488}, "trend_line": 17.601031, "activity_lines": {"activity_5": 18.015477, "activity_10": 17.829039, "activity_20": 17.334596, "activity_30": 17.371133}, "trend_signal": 0, "fair_value": 18.156831, "relative_strength": -1.122594, "rate_of_change": -0.1707717141375969, "market_dynamics": 0.740969, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.514512, "high": 18.664731, "low": 18.223462, "close": 18.348613, "volume": 77404}, "trend_line": 17.58602, "activity_lines": {"activity_5": 18.167593, "activity_10": 17.969933, "activity_20": 17.448804, "activity_30": 17.419365}, "trend_signal": 0, "fair_value": 18.148275, "relative_strength": 0.341349, "rate_of_change": -0.08528477678380128, "market_dynamics": 0.842789, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.289183, "high": 19.002724, "low": 17.448895, "close": 17.491519, "volume": 108719}, "trend_line": 17.552395, "activity_lines": {"activity_5": 18.010701, "activity_10": 17.917892, "activity_20": 17.478171, "activity_30": 17.413268}, "trend_signal": 0, "fair_value": 18.138739, "relative_strength": 5.549037, "rate_of_change": -0.1912030123928022, "market_dynamics": 0.778004, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.693104, "high": 17.725861, "low": 16.392666, "close": 17.51546, "volume": 146676}, "trend_line": 17.506958, "activity_lines": {"activity_5": 17.841736, "activity_10": 17.861203, "activity_20": 17.509298, "activity_30": 17.410885}, "trend_signal": 0, "fair_value": 18.131055, "relative_strength": 0.445079, "rate_of_change": -0.25886495831480394, "market_dynamics": 0.731591, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.800971, "high": 18.448791, "low": 17.73525, "close": 18.369269, "volume": 69533}, "trend_line": 17.498668, "activity_lines": {"activity_5": 17.967332, "activity_10": 17.95675, "activity_20": 17.621533, "activity_30": 17.466518}, "trend_signal": 0, "fair_value": 18.135134, "relative_strength": 7.191744, "rate_of_change": -0.04735260117721394, "market_dynamics": 0.746911, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.401847, "high": 19.48765, "low": 18.204685, "close": 19.48765, "volume": 75807}, "trend_line": 17.512019, "activity_lines": {"activity_5": 18.45289, "activity_10": 18.237965, "activity_20": 17.832904, "activity_30": 17.594839}, "trend_signal": 1, "fair_value": 18.151996, "relative_strength": 9.032375, "rate_of_change": 0.07629723588104029, "market_dynamics": 0.888296, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.556657, "high": 19.772597, "low": 19.22026, "close": 19.430567, "volume": 100043}, "trend_line": 17.522561, "activity_lines": {"activity_5": 18.848912, "activity_10": 18.485816, "activity_20": 18.026266, "activity_30": 17.718617}, "trend_signal": 1, "fair_value": 18.172206, "relative_strength": 6.030638, "rate_of_change": 0.060198655563364456, "market_dynamics": 1.148476, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.46277, "high": 20.373474, "low": 19.115388, "close": 19.753257, "volume": 59320}, "trend_line": 17.563517, "activity_lines": {"activity_5": 19.280367, "activity_10": 18.76631, "activity_20": 18.23844, "activity_30": 17.862532}, "trend_signal": 1, "fair_value": 18.192905, "relative_strength": 8.573375, "rate_of_change": 0.2337329571858892, "market_dynamics": 1.353394, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.857096, "high": 20.270198, "low": 19.584823, "close": 20.113219, "volume": 70600}, "trend_line": 17.625882, "activity_lines": {"activity_5": 19.681026, "activity_10": 19.065659, "activity_20": 18.468867, "activity_30": 18.027029}, "trend_signal": 1, "fair_value": 18.210463, "relative_strength": 5.367236, "rate_of_change": 0.3550826409084227, "market_dynamics": 1.479756, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.157534, "high": 20.382863, "low": 19.688099, "close": 20.242032, "volume": 104470}, "trend_line": 17.700758, "activity_lines": {"activity_5": 19.951439, "activity_10": 19.343913, "activity_20": 18.691944, "activity_30": 18.195813}, "trend_signal": 1, "fair_value": 18.222501, "relative_strength": 9.018051, "rate_of_change": 0.4248071103619082, "market_dynamics": 1.481667, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.364085, "high": 20.580025, "low": 19.866484, "close": 19.888078, "volume": 47071}, "trend_line": 17.787604, "activity_lines": {"activity_5": 19.979017, "activity_10": 19.520261, "activity_20": 18.860039, "activity_30": 18.336931}, "trend_signal": 1, "fair_value": 18.23419, "relative_strength": 5.475276, "rate_of_change": 0.4906343558846537, "market_dynamics": 1.369246, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.11059, "high": 20.29827, "low": 19.828929, "close": 20.232643, "volume": 140258}, "trend_line": 17.872903, "activity_lines": {"activity_5": 20.094755, "activity_10": 19.732748, "activity_20": 19.042307, "activity_30": 18.494675}, "trend_signal": 1, "fair_value": 18.257606, "relative_strength": 5.633228, "rate_of_change": 0.47954182024739883, "market_dynamics": 1.457777, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.101202, "high": 20.540687, "low": 19.997926, "close": 20.440509, "volume": 66600}, "trend_line": 17.97484, "activity_lines": {"activity_5": 20.226309, "activity_10": 19.948773, "activity_20": 19.225683, "activity_30": 18.660327}, "trend_signal": 1, "fair_value": 18.289208, "relative_strength": 7.062871, "rate_of_change": 0.5703438327841844, "market_dynamics": 1.457475, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.673912, "high": 20.828826, "low": 20.209664, "close": 20.251045, "volume": 72592}, "trend_line": 18.067477, "activity_lines": {"activity_5": 20.248892, "activity_10": 20.076733, "activity_20": 19.374615, "activity_30": 18.807179}, "trend_signal": 1, "fair_value": 18.321936, "relative_strength": 6.234934, "rate_of_change": 0.5153703732550602, "market_dynamics": 1.39623, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.219287, "high": 20.633104, "low": 20.029894, "close": 20.536868, "volume": 69811}, "trend_line": 18.191365, "activity_lines": {"activity_5": 20.357561, "activity_10": 20.206922, "activity_20": 19.536955, "activity_30": 18.966494}, "trend_signal": 1, "fair_value": 18.357506, "relative_strength": 4.141555, "rate_of_change": 0.6856961821509494, "market_dynamics": 1.422457, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.613857, "high": 21.354878, "low": 20.613857, "close": 21.287512, "volume": 126169}, "trend_line": 18.339367, "activity_lines": {"activity_5": 20.696789, "activity_10": 20.434181, "activity_20": 19.755835, "activity_30": 19.166246}, "trend_signal": 1, "fair_value": 18.397249, "relative_strength": 6.152119, "rate_of_change": 0.8135838074822762, "market_dynamics": 1.411022, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.133534, "high": 21.133534, "low": 20.14711, "close": 20.261054, "volume": 74293}, "trend_line": 18.450492, "activity_lines": {"activity_5": 20.600568, "activity_10": 20.442087, "activity_20": 19.862366, "activity_30": 19.290226}, "trend_signal": 1, "fair_value": 18.43449, "relative_strength": 1.477741, "rate_of_change": 0.6059369442794904, "market_dynamics": 1.299986, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.171169, "high": 20.218999, "low": 19.820387, "close": 19.820387, "volume": 60630}, "trend_line": 18.564937, "activity_lines": {"activity_5": 20.355565, "activity_10": 20.354771, "activity_20": 19.916157, "activity_30": 19.378606}, "trend_signal": 1, "fair_value": 18.467944, "relative_strength": -1.185696, "rate_of_change": 0.6202815621393722, "market_dynamics": 1.00935, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940201, "high": 20.315524, "low": 19.878129, "close": 20.079359, "volume": 86505}, "trend_line": 18.70113, "activity_lines": {"activity_5": 20.238226, "activity_10": 20.313321, "activity_20": 19.982089, "activity_30": 19.476311}, "trend_signal": 1, "fair_value": 18.49558, "relative_strength": -1.237274, "rate_of_change": 0.7336033513068139, "market_dynamics": 0.665894, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.824718, "high": 20.103803, "low": 19.689987, "close": 19.82722, "volume": 45012}, "trend_line": 18.836211, "activity_lines": {"activity_5": 20.048288, "activity_10": 20.226643, "activity_20": 20.012511, "activity_30": 19.548962}, "trend_signal": 1, "fair_value": 18.520954, "relative_strength": 0.046315, "rate_of_change": 0.7223146408799873, "market_dynamics": 0.038233, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.074933, "high": 20.808928, "low": 19.88246, "close": 20.719717, "volume": 52258}, "trend_line": 18.994432, "activity_lines": {"activity_5": 20.203158, "activity_10": 20.30978, "activity_20": 20.120073, "activity_30": 19.670478}, "trend_signal": 1, "fair_value": 18.544138, "relative_strength": 2.204282, "rate_of_change": 0.839983157971638, "market_dynamics": -0.301264, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.674101, "high": 21.133534, "low": 20.642728, "close": 20.825577, "volume": 63451}, "trend_line": 19.145012, "activity_lines": {"activity_5": 20.431168, "activity_10": 20.397043, "activity_20": 20.226814, "activity_30": 19.788617}, "trend_signal": 1, "fair_value": 18.571248, "relative_strength": 1.911767, "rate_of_change": 0.7927586357939078, "market_dynamics": -0.386267, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.892943, "high": 21.114287, "low": 20.421384, "close": 21.086571, "volume": 35841}, "trend_line": 19.28135, "activity_lines": {"activity_5": 20.708541, "activity_10": 20.520978, "activity_20": 20.346616, "activity_30": 19.913878}, "trend_signal": 1, "fair_value": 18.597943, "relative_strength": 3.023663, "rate_of_change": 0.7121332700130901, "market_dynamics": -0.425869, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.133534, "high": 21.446303, "low": 20.738964, "close": 21.324852, "volume": 30653}, "trend_line": 19.413834, "activity_lines": {"activity_5": 20.980929, "activity_10": 20.676491, "activity_20": 20.471993, "activity_30": 20.045717}, "trend_signal": 1, "fair_value": 18.629241, "relative_strength": 4.274444, "rate_of_change": 0.6871095644236612, "market_dynamics": -0.257004, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.931437, "high": 21.83606, "low": 20.931437, "close": 21.681505, "volume": 78235}, "trend_line": 19.556643, "activity_lines": {"activity_5": 21.289168, "activity_10": 20.877326, "activity_20": 20.613196, "activity_30": 20.192019}, "trend_signal": 1, "fair_value": 18.661014, "relative_strength": 5.734331, "rate_of_change": 0.7356043118530824, "market_dynamics": -0.030723, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.710953, "high": 22.08435, "low": 21.471324, "close": 21.97926, "volume": 46613}, "trend_line": 19.681836, "activity_lines": {"activity_5": 21.57304, "activity_10": 21.111487, "activity_20": 20.766985, "activity_30": 20.348316}, "trend_signal": 1, "fair_value": 18.699083, "relative_strength": 5.565112, "rate_of_change": 0.6401558795136744, "market_dynamics": 0.151392, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.153641, "high": 22.634823, "low": 22.153641, "close": 22.378545, "volume": 118520}, "trend_line": 19.827821, "activity_lines": {"activity_5": 21.906037, "activity_10": 21.405668, "activity_20": 20.946935, "activity_30": 20.522298}, "trend_signal": 1, "fair_value": 18.739548, "relative_strength": 6.135471, "rate_of_change": 0.7417245017182319, "market_dynamics": 0.54082, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.269125, "high": 22.763876, "low": 22.105523, "close": 22.394136, "volume": 80368}, "trend_line": 20.001269, "activity_lines": {"activity_5": 22.1407, "activity_10": 21.664184, "activity_20": 21.114333, "activity_30": 20.687866}, "trend_signal": 1, "fair_value": 18.783586, "relative_strength": 6.509007, "rate_of_change": 0.8747708585830006, "market_dynamics": 0.849241, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.577081, "high": 22.669661, "low": 21.935184, "close": 22.133239, "volume": 100066}, "trend_line": 20.150216, "activity_lines": {"activity_5": 22.201227, "activity_10": 21.828468, "activity_20": 21.244308, "activity_30": 20.825413}, "trend_signal": 1, "fair_value": 18.81925, "relative_strength": 4.149172, "rate_of_change": 0.7446877495622889, "market_dynamics": 0.9511, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.182512, "high": 22.182512, "low": 21.056545, "close": 21.129492, "volume": 75127}, "trend_line": 20.248639, "activity_lines": {"activity_5": 21.873278, "activity_10": 21.77291, "activity_20": 21.269068, "activity_30": 20.888592}, "trend_signal": 1, "fair_value": 18.853211, "relative_strength": 1.890541, "rate_of_change": 0.48844637695199083, "market_dynamics": 0.803883, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.422243, "high": 21.946732, "low": 21.25383, "close": 21.893802, "volume": 83637}, "trend_line": 20.364099, "activity_lines": {"activity_5": 21.836901, "activity_10": 21.83264, "activity_20": 21.362395, "activity_30": 20.994732}, "trend_signal": 1, "fair_value": 18.882762, "relative_strength": 3.683394, "rate_of_change": 0.5702111633280577, "market_dynamics": 0.658349, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.067028, "high": 22.326866, "low": 21.835964, "close": 22.131506, "volume": 72091}, "trend_line": 20.490195, "activity_lines": {"activity_5": 21.885455, "activity_10": 21.914241, "activity_20": 21.468808, "activity_30": 21.108758}, "trend_signal": 1, "fair_value": 18.918094, "relative_strength": 2.742858, "rate_of_change": 0.619207360954199, "market_dynamics": 0.587672, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.365361, "high": 22.779178, "low": 22.273936, "close": 22.629626, "volume": 52566}, "trend_line": 20.661465, "activity_lines": {"activity_5": 22.116519, "activity_10": 22.062666, "activity_20": 21.613619, "activity_30": 21.246786}, "trend_signal": 1, "fair_value": 18.948885, "relative_strength": 4.154081, "rate_of_change": 0.835863201887536, "market_dynamics": 0.57467, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.798425, "high": 23.346973, "low": 22.519339, "close": 23.333693, "volume": 78578}, "trend_line": 20.855406, "activity_lines": {"activity_5": 22.566572, "activity_10": 22.311047, "activity_20": 21.81506, "activity_30": 21.419187}, "trend_signal": 1, "fair_value": 18.990981, "relative_strength": 8.84942, "rate_of_change": 0.9386604483273515, "market_dynamics": 0.983293, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.577941, "high": 24.116865, "low": 23.52886, "close": 23.664554, "volume": 99420}, "trend_line": 21.031916, "activity_lines": {"activity_5": 23.046882, "activity_10": 22.58306, "activity_20": 22.033332, "activity_30": 21.600423}, "trend_signal": 1, "fair_value": 19.038261, "relative_strength": 9.892231, "rate_of_change": 0.846351300952858, "market_dynamics": 1.242718, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.741543, "high": 23.789661, "low": 22.904285, "close": 23.049025, "volume": 87068}, "trend_line": 21.150628, "activity_lines": {"activity_5": 23.153012, "activity_10": 22.707104, "activity_20": 22.178089, "activity_30": 21.730559}, "trend_signal": 1, "fair_value": 19.080786, "relative_strength": 8.784348, "rate_of_change": 0.5644374007579821, "market_dynamics": 1.340101, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.241113, "high": 23.905145, "low": 23.001099, "close": 23.90322, "volume": 70826}, "trend_line": 21.299717, "activity_lines": {"activity_5": 23.466858, "activity_10": 22.967005, "activity_20": 22.395809, "activity_30": 21.908145}, "trend_signal": 1, "fair_value": 19.124756, "relative_strength": 8.35863, "rate_of_change": 0.7048915994361965, "market_dynamics": 1.4582, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.876274, "high": 24.586788, "low": 23.520199, "close": 23.553208, "volume": 127071}, "trend_line": 21.426382, "activity_lines": {"activity_5": 23.54592, "activity_10": 23.135547, "activity_20": 22.562852, "activity_30": 22.053532}, "trend_signal": 1, "fair_value": 19.17069, "relative_strength": 6.016162, "rate_of_change": 0.5946792626399643, "market_dynamics": 1.488417, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.731919, "high": 24.36708, "low": 23.438494, "close": 24.219935, "volume": 73574}, "trend_line": 21.563272, "activity_lines": {"activity_5": 23.785651, "activity_10": 23.404238, "activity_20": 22.775616, "activity_30": 22.233761}, "trend_signal": 1, "fair_value": 19.225361, "relative_strength": 9.180934, "rate_of_change": 0.6388852770383775, "market_dynamics": 1.360388, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.492188, "high": 24.511435, "low": 23.33735, "close": 23.682069, "volume": 121513}, "trend_line": 21.67794, "activity_lines": {"activity_5": 23.787012, "activity_10": 23.537194, "activity_20": 22.917439, "activity_30": 22.370458}, "trend_signal": 1, "fair_value": 19.268775, "relative_strength": 6.204984, "rate_of_change": 0.5317745841169106, "market_dynamics": 1.386719, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.632119, "high": 24.184918, "low": 23.56302, "close": 24.178008, "volume": 57530}, "trend_line": 21.820938, "activity_lines": {"activity_5": 23.952517, "activity_10": 23.713912, "activity_20": 23.088137, "activity_30": 22.531752}, "trend_signal": 1, "fair_value": 19.318912, "relative_strength": 6.413227, "rate_of_change": 0.6596475495365436, "market_dynamics": 1.258553, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.184918, "high": 24.41, "low": 23.878904, "close": 24.2952, "volume": 82002}, "trend_line": 21.956356, "activity_lines": {"activity_5": 24.081821, "activity_10": 23.870405, "activity_20": 23.253528, "activity_30": 22.691382}, "trend_signal": 1, "fair_value": 19.366457, "relative_strength": 7.506272, "rate_of_change": 0.6205874376252652, "market_dynamics": 1.133455, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.43, "high": 25.18, "low": 24.345, "close": 25.125, "volume": 253843}, "trend_line": 22.112506, "activity_lines": {"activity_5": 24.461593, "activity_10": 24.138432, "activity_20": 23.481426, "activity_30": 22.895811}, "trend_signal": 1, "fair_value": 19.414148, "relative_strength": 8.902816, "rate_of_change": 0.7111835862016459, "market_dynamics": 1.248166, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.85, "low": 25.12, "close": 25.6895, "volume": 232851}, "trend_line": 22.293788, "activity_lines": {"activity_5": 24.924746, "activity_10": 24.463724, "activity_20": 23.743855, "activity_30": 23.126585}, "trend_signal": 1, "fair_value": 19.465991, "relative_strength": 11.124783, "rate_of_change": 0.8198166232266912, "market_dynamics": 1.402817, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.59, "high": 27.63, "low": 25.59, "close": 27.548, "volume": 264960}, "trend_line": 22.527492, "activity_lines": {"activity_5": 25.909427, "activity_10": 25.084093, "activity_20": 24.1625, "activity_30": 23.465566}, "trend_signal": 1, "fair_value": 19.527285, "relative_strength": 18.785538, "rate_of_change": 1.048292017489354, "market_dynamics": 1.673421, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.55, "high": 29.059, "low": 27.55, "close": 27.6, "volume": 360839}, "trend_line": 22.737909, "activity_lines": {"activity_5": 26.653713, "activity_10": 25.643308, "activity_20": 24.558162, "activity_30": 23.792825}, "trend_signal": 1, "fair_value": 19.592527, "relative_strength": 17.816762, "rate_of_change": 0.9340453877422291, "market_dynamics": 1.883306, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.62, "high": 28.75, "low": 27.58, "close": 28.4005, "volume": 203083}, "trend_line": 23.009224, "activity_lines": {"activity_5": 27.4367, "activity_10": 26.265324, "activity_20": 25.003297, "activity_30": 24.158153}, "trend_signal": 1, "fair_value": 19.664735, "relative_strength": 20.66031, "rate_of_change": 1.1932275742681586, "market_dynamics": 1.903976, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.54, "high": 29.45, "low": 28.23, "close": 28.7, "volume": 272112}, "trend_line": 23.305211, "activity_lines": {"activity_5": 28.045833, "activity_10": 26.860025, "activity_20": 25.448279, "activity_30": 24.5253}, "trend_signal": 1, "fair_value": 19.736336, "relative_strength": 22.698179, "rate_of_change": 1.2863841040445354, "market_dynamics": 1.88998, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.62, "high": 29.24, "low": 28.17, "close": 29.19, "volume": 258634}, "trend_line": 23.608899, "activity_lines": {"activity_5": 28.579967, "activity_10": 27.45024, "activity_20": 25.9099, "activity_30": 24.904964}, "trend_signal": 1, "fair_value": 19.814781, "relative_strength": 22.579314, "rate_of_change": 1.3030905405662323, "market_dynamics": 1.860791, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.14, "high": 29.6, "low": 28.83, "close": 29.14, "volume": 375582}, "trend_line": 23.919325, "activity_lines": {"activity_5": 28.864067, "activity_10": 27.940998, "activity_20": 26.333156, "activity_30": 25.261809}, "trend_signal": 1, "fair_value": 19.891761, "relative_strength": 22.085192, "rate_of_change": 1.3148686010304829, "market_dynamics": 1.862096, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.87, "low": 26.54, "close": 26.9285, "volume": 376113}, "trend_line": 24.126284, "activity_lines": {"activity_5": 28.304867, "activity_10": 27.930431, "activity_20": 26.507647, "activity_30": 25.455949}, "trend_signal": 1, "fair_value": 19.957258, "relative_strength": 14.532662, "rate_of_change": 0.8652376268979065, "market_dynamics": 1.626573, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 28.16, "low": 26.315, "close": 26.3517, "volume": 434571}, "trend_line": 24.310488, "activity_lines": {"activity_5": 27.598167, "activity_10": 27.764982, "activity_20": 26.60323, "activity_30": 25.599525}, "trend_signal": 1, "fair_value": 20.02314, "relative_strength": 13.343489, "rate_of_change": 0.7634992608061861, "market_dynamics": 1.250995, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.87, "high": 27.435, "low": 25.88, "close": 26.045, "volume": 163363}, "trend_line": 24.475769, "activity_lines": {"activity_5": 26.92582, "activity_10": 27.506378, "activity_20": 26.649507, "activity_30": 25.711429}, "trend_signal": 1, "fair_value": 20.087089, "relative_strength": 13.636998, "rate_of_change": 0.6798752867486668, "market_dynamics": 0.628831, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.46, "high": 27.81, "low": 26.44, "close": 26.99, "volume": 247184}, "trend_line": 24.664607, "activity_lines": {"activity_5": 26.745473, "activity_10": 27.402865, "activity_20": 26.769521, "activity_30": 25.873637}, "trend_signal": 1, "fair_value": 20.151164, "relative_strength": 19.851537, "rate_of_change": 0.7715304062560834, "market_dynamics": 0.070759, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.26, "high": 28.62, "low": 27.07, "close": 28.41, "volume": 273431}, "trend_line": 24.888891, "activity_lines": {"activity_5": 27.185127, "activity_10": 27.533889, "activity_20": 27.007362, "activity_30": 26.115275}, "trend_signal": 1, "fair_value": 20.225529, "relative_strength": 21.429166, "rate_of_change": 0.9093353889644412, "market_dynamics": -0.133266, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.54, "high": 30.38, "low": 28.11, "close": 30.32, "volume": 279260}, "trend_line": 25.166915, "activity_lines": {"activity_5": 28.310113, "activity_10": 27.996513, "activity_20": 27.40451, "activity_30": 26.465669}, "trend_signal": 1, "fair_value": 20.305473, "relative_strength": 24.319026, "rate_of_change": 1.1170606195350308, "market_dynamics": -0.124065, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.15, "high": 30.71, "low": 30.02, "close": 30.28, "volume": 447008}, "trend_line": 25.430297, "activity_lines": {"activity_5": 29.195667, "activity_10": 28.402409, "activity_20": 27.763225, "activity_30": 26.795546}, "trend_signal": 1, "fair_value": 20.389606, "relative_strength": 18.325624, "rate_of_change": 1.0465406665854755, "market_dynamics": 0.23175, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.953985, "high": 30.555629, "low": 28.94273, "close": 29.095902, "volume": 148427}, "trend_line": 25.653689, "activity_lines": {"activity_5": 29.424634, "activity_10": 28.558842, "activity_20": 27.978804, "activity_30": 27.032036}, "trend_signal": 1, "fair_value": 20.463975, "relative_strength": 12.794949, "rate_of_change": 0.8784482540648286, "market_dynamics": 0.215341, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.293163, "high": 29.293163, "low": 28.119464, "close": 28.563299, "volume": 291202}, "trend_line": 25.868025, "activity_lines": {"activity_5": 29.272674, "activity_10": 28.61124, "activity_20": 28.117264, "activity_30": 27.219753}, "trend_signal": 1, "fair_value": 20.53359, "relative_strength": 9.410455, "rate_of_change": 0.8354977718799016, "market_dynamics": 0.110241, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.602752, "high": 29.214259, "low": 28.23782, "close": 28.987409, "volume": 218715}, "trend_line": 26.129955, "activity_lines": {"activity_5": 29.157196, "activity_10": 28.752144, "activity_20": 28.275433, "activity_30": 27.421004}, "trend_signal": 1, "fair_value": 20.602882, "relative_strength": 8.256654, "rate_of_change": 1.0125628067855956, "market_dynamics": -0.126978, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.898642, "high": 28.997272, "low": 27.09371, "close": 27.261381, "volume": 403224}, "trend_line": 26.308875, "activity_lines": {"activity_5": 28.427883, "activity_10": 28.581998, "activity_20": 28.243955, "activity_30": 27.493999}, "trend_signal": 1, "fair_value": 20.661605, "relative_strength": 1.455041, "rate_of_change": 0.6847313743938768, "market_dynamics": -0.459406, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.379737, "high": 27.81371, "low": 27.004943, "close": 27.399463, "volume": 260438}, "trend_line": 26.484473, "activity_lines": {"activity_5": 27.948504, "activity_10": 28.430906, "activity_20": 28.210945, "activity_30": 27.56436}, "trend_signal": 1, "fair_value": 20.721026, "relative_strength": 1.009766, "rate_of_change": 0.6674477719020703, "market_dynamics": -0.6066, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.596724, "high": 27.803847, "low": 27.123299, "close": 27.310696, "volume": 358332}, "trend_line": 26.640509, "activity_lines": {"activity_5": 27.631573, "activity_10": 28.244624, "activity_20": 28.154698, "activity_30": 27.617664}, "trend_signal": 1, "fair_value": 20.778689, "relative_strength": -0.863544, "rate_of_change": 0.5891602978092118, "market_dynamics": -0.707645, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.300833, "high": 27.64594, "low": 26.038367, "close": 26.08275, "volume": 157820}, "trend_line": 26.732144, "activity_lines": {"activity_5": 27.02434, "activity_10": 27.812067, "activity_20": 27.971097, "activity_30": 27.58168}, "trend_signal": 1, "fair_value": 20.822384, "relative_strength": -2.952754, "rate_of_change": 0.34396865315148495, "market_dynamics": -0.912115, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.215901, "high": 27.271244, "low": 25.694148, "close": 27.143025, "volume": 113293}, "trend_line": 26.848093, "activity_lines": {"activity_5": 26.935901, "activity_10": 27.588783, "activity_20": 27.886601, "activity_30": 27.608188}, "trend_signal": 1, "fair_value": 20.870148, "relative_strength": 0.316553, "rate_of_change": 0.43374373563151897, "market_dynamics": -1.036363, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.675628, "high": 27.675628, "low": 26.462477, "close": 26.551244, "volume": 116944}, "trend_line": 26.964834, "activity_lines": {"activity_5": 26.773162, "activity_10": 27.280937, "activity_20": 27.747674, "activity_30": 27.589037}, "trend_signal": 0, "fair_value": 20.915144, "relative_strength": -2.830514, "rate_of_change": 0.434820454473251, "market_dynamics": -1.080513, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.758367, "high": 26.797819, "low": 26.008876, "close": 26.54, "volume": 135663}, "trend_line": 27.052726, "activity_lines": {"activity_5": 26.654016, "activity_10": 27.039571, "activity_20": 27.612669, "activity_30": 27.561628}, "trend_signal": 0, "fair_value": 20.959785, "relative_strength": -0.644518, "rate_of_change": 0.3259504582894895, "market_dynamics": -1.141242, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 26.83, "low": 26.21, "close": 26.4511, "volume": 131992}, "trend_line": 27.149323, "activity_lines": {"activity_5": 26.562535, "activity_10": 26.85004, "activity_20": 27.478058, "activity_30": 27.522814}, "trend_signal": 0, "fair_value": 21.004453, "relative_strength": -3.132492, "rate_of_change": 0.3570693762987107, "market_dynamics": -1.093819, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.56, "high": 27.3, "low": 26.265, "close": 27.27, "volume": 146028}, "trend_line": 27.250992, "activity_lines": {"activity_5": 26.801328, "activity_10": 26.857488, "activity_20": 27.432146, "activity_30": 27.530599}, "trend_signal": 0, "fair_value": 21.052613, "relative_strength": -1.647728, "rate_of_change": 0.3744807927623135, "market_dynamics": -1.095906, "expectation": {"probability": 52.5578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d715f812-d1af-4e2d-95aa-55b3844286bc/", "share_image": "https://sharemaestro.com/terminal/d715f812-d1af-4e2d-95aa-55b3844286bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}