{"ticker": {"uuid": "d71897c2-f92b-4167-a707-92bf687ff9e7", "symbol": "ECO-B", "name": "EcoRub AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECO-B fell 10.55%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.49 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.0788, "low": 0.07, "close": 0.0712, "volume": 2701295}, "trend_line": 0.085943, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073393, "activity_20": 0.076498, "activity_30": 0.081323}, "trend_signal": 0, "fair_value": 0.131505, "relative_strength": -23.492863, "rate_of_change": -0.44020712903860093, "market_dynamics": -0.692792, "expectation": {"probability": 48.2798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.320054, "high": 0.330954, "low": 0.306182, "close": 0.312127, "volume": 1139945}, "trend_line": 0.293366, "activity_lines": {"activity_5": 0.318072, "activity_10": 0.320234, "activity_20": 0.317601, "activity_30": 0.307789}, "trend_signal": 1, "fair_value": 0.291413, "relative_strength": -5.23729, "rate_of_change": 0.736899938191071, "market_dynamics": -0.017126, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.312127, "high": 0.321045, "low": 0.295282, "close": 0.299246, "volume": 2467675}, "trend_line": 0.294886, "activity_lines": {"activity_5": 0.311334, "activity_10": 0.315874, "activity_20": 0.316638, "activity_30": 0.308168}, "trend_signal": 1, "fair_value": 0.292558, "relative_strength": -9.450554, "rate_of_change": 0.5181241179959388, "market_dynamics": -0.237916, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.306182, "high": 0.311136, "low": 0.279428, "close": 0.306182, "volume": 1578024}, "trend_line": 0.296901, "activity_lines": {"activity_5": 0.308428, "activity_10": 0.313622, "activity_20": 0.316204, "activity_30": 0.308897}, "trend_signal": 1, "fair_value": 0.293802, "relative_strength": -2.885035, "rate_of_change": 0.6833149081340059, "market_dynamics": -0.428287, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305191, "high": 0.310145, "low": 0.285373, "close": 0.296273, "volume": 2476083}, "trend_line": 0.29842, "activity_lines": {"activity_5": 0.303209, "activity_10": 0.310181, "activity_20": 0.31467, "activity_30": 0.308856}, "trend_signal": 1, "fair_value": 0.294737, "relative_strength": -8.251094, "rate_of_change": 0.5116183508981083, "market_dynamics": -0.713813, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.290328, "high": 0.294291, "low": 0.267537, "close": 0.274474, "volume": 2012469}, "trend_line": 0.298882, "activity_lines": {"activity_5": 0.292442, "activity_10": 0.302885, "activity_20": 0.310995, "activity_30": 0.307311}, "trend_signal": 0, "fair_value": 0.295419, "relative_strength": -11.939695, "rate_of_change": 0.1548153609007313, "market_dynamics": -0.830147, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.276455, "high": 0.295282, "low": 0.257629, "close": 0.261592, "volume": 2021927}, "trend_line": 0.298222, "activity_lines": {"activity_5": 0.280419, "activity_10": 0.293931, "activity_20": 0.306116, "activity_30": 0.304905}, "trend_signal": 0, "fair_value": 0.296089, "relative_strength": -15.61718, "rate_of_change": -0.22082293346537898, "market_dynamics": -0.974611, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.261592, "high": 0.283392, "low": 0.248711, "close": 0.262583, "volume": 881825}, "trend_line": 0.298288, "activity_lines": {"activity_5": 0.272096, "activity_10": 0.28649, "activity_20": 0.301393, "activity_30": 0.302606}, "trend_signal": 0, "fair_value": 0.296886, "relative_strength": -13.933441, "rate_of_change": 0.02213116403216748, "market_dynamics": -1.154591, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.262583, "high": 0.262583, "low": 0.237811, "close": 0.242765, "volume": 2347903}, "trend_line": 0.297958, "activity_lines": {"activity_5": 0.25961, "activity_10": 0.276527, "activity_20": 0.295037, "activity_30": 0.299024}, "trend_signal": 0, "fair_value": 0.297526, "relative_strength": -20.676779, "rate_of_change": -0.1106313361583426, "market_dynamics": -1.290873, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.241775, "high": 0.257629, "low": 0.20313, "close": 0.217993, "volume": 2542683}, "trend_line": 0.296207, "activity_lines": {"activity_5": 0.243095, "activity_10": 0.263484, "activity_20": 0.286652, "activity_30": 0.293865}, "trend_signal": 0, "fair_value": 0.297971, "relative_strength": -26.660889, "rate_of_change": -0.5876667181280592, "market_dynamics": -1.311827, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.212048, "high": 0.317082, "low": 0.209075, "close": 0.248711, "volume": 2524817}, "trend_line": 0.295546, "activity_lines": {"activity_5": 0.242039, "activity_10": 0.257917, "activity_20": 0.281627, "activity_30": 0.290801}, "trend_signal": 0, "fair_value": 0.298607, "relative_strength": -15.580774, "rate_of_change": -0.22315475326377252, "market_dynamics": -1.276316, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.246729, "high": 0.297264, "low": 0.198176, "close": 0.269519, "volume": 3192994}, "trend_line": 0.295546, "activity_lines": {"activity_5": 0.249635, "activity_10": 0.25743, "activity_20": 0.278881, "activity_30": 0.289122}, "trend_signal": 0, "fair_value": 0.299521, "relative_strength": -5.56319, "rate_of_change": 0.0, "market_dynamics": -1.0629, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.269519, "high": 0.269519, "low": 0.242765, "close": 0.255647, "volume": 1317171}, "trend_line": 0.295018, "activity_lines": {"activity_5": 0.25208, "activity_10": 0.255196, "activity_20": 0.275078, "activity_30": 0.286547}, "trend_signal": 0, "fair_value": 0.300291, "relative_strength": -9.986605, "rate_of_change": -0.17865239252095208, "market_dynamics": -1.003838, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.267537, "high": 0.297264, "low": 0.256638, "close": 0.282401, "volume": 1708924}, "trend_line": 0.295315, "activity_lines": {"activity_5": 0.263904, "activity_10": 0.25862, "activity_20": 0.274252, "activity_30": 0.285733}, "trend_signal": 0, "fair_value": 0.301197, "relative_strength": -1.952282, "rate_of_change": 0.10067182341416175, "market_dynamics": -0.762536, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.282401, "high": 0.286364, "low": 0.234838, "close": 0.252674, "volume": 2341391}, "trend_line": 0.294324, "activity_lines": {"activity_5": 0.263178, "activity_10": 0.25707, "activity_20": 0.270869, "activity_30": 0.282982}, "trend_signal": 0, "fair_value": 0.301847, "relative_strength": -11.34913, "rate_of_change": -0.33557387873965755, "market_dynamics": -0.579245, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.252674, "high": 0.267537, "low": 0.208085, "close": 0.230875, "volume": 2624053}, "trend_line": 0.292706, "activity_lines": {"activity_5": 0.252872, "activity_10": 0.25235, "activity_20": 0.265645, "activity_30": 0.278889}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -19.147443, "rate_of_change": -0.5497343064106064, "market_dynamics": -0.59355, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.227902, "high": 0.25, "low": 0.194, "close": 0.237, "volume": 4120887}, "trend_line": 0.291457, "activity_lines": {"activity_5": 0.245798, "activity_10": 0.249536, "activity_20": 0.261392, "activity_30": 0.275295}, "trend_signal": 0, "fair_value": 0.302857, "relative_strength": -15.374955, "rate_of_change": -0.42670802785047107, "market_dynamics": -0.395715, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.2, "close": 0.225, "volume": 2162273}, "trend_line": 0.28842, "activity_lines": {"activity_5": 0.236892, "activity_10": 0.244988, "activity_20": 0.256463, "activity_30": 0.271007}, "trend_signal": 0, "fair_value": 0.303383, "relative_strength": -18.829939, "rate_of_change": -1.0420061964543694, "market_dynamics": -0.52989, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.205, "close": 0.223, "volume": 2851568}, "trend_line": 0.285449, "activity_lines": {"activity_5": 0.229362, "activity_10": 0.240759, "activity_20": 0.251804, "activity_30": 0.266787}, "trend_signal": 0, "fair_value": 0.303927, "relative_strength": -19.004098, "rate_of_change": -1.030095000346717, "market_dynamics": -0.560346, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.223, "high": 0.259, "low": 0.211, "close": 0.229, "volume": 949615}, "trend_line": 0.282778, "activity_lines": {"activity_5": 0.227792, "activity_10": 0.23798, "activity_20": 0.248185, "activity_30": 0.263145}, "trend_signal": 0, "fair_value": 0.304526, "relative_strength": -17.694625, "rate_of_change": -0.9357188149196649, "market_dynamics": -0.56805, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.201, "close": 0.235, "volume": 1229622}, "trend_line": 0.28024, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.236092, "activity_20": 0.245579, "activity_30": 0.260062}, "trend_signal": 0, "fair_value": 0.305218, "relative_strength": -10.738782, "rate_of_change": -0.8975238526335093, "market_dynamics": -0.594512, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.217, "high": 0.259, "low": 0.217, "close": 0.233, "volume": 1330635}, "trend_line": 0.277173, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.23409, "activity_20": 0.243189, "activity_30": 0.257015}, "trend_signal": 0, "fair_value": 0.305957, "relative_strength": -10.086965, "rate_of_change": -1.0944190693691074, "market_dynamics": -0.4648, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.251, "low": 0.201, "close": 0.209, "volume": 3046281}, "trend_line": 0.272612, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.228389, "activity_20": 0.238889, "activity_30": 0.252616}, "trend_signal": 0, "fair_value": 0.306578, "relative_strength": -21.909038, "rate_of_change": -1.6455426755131206, "market_dynamics": -0.380443, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.155, "close": 0.2, "volume": 2104533}, "trend_line": 0.26795, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.221899, "activity_20": 0.234162, "activity_30": 0.247932}, "trend_signal": 0, "fair_value": 0.30707, "relative_strength": -24.605588, "rate_of_change": -1.7101228119085, "market_dynamics": -0.361378, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.171, "close": 0.21, "volume": 4065682}, "trend_line": 0.264876, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.218725, "activity_20": 0.230893, "activity_30": 0.244193}, "trend_signal": 0, "fair_value": 0.307643, "relative_strength": -23.535216, "rate_of_change": -1.1472289606269903, "market_dynamics": -0.37935, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.196, "close": 0.206, "volume": 1215149}, "trend_line": 0.261338, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.2156, "activity_20": 0.227654, "activity_30": 0.240395}, "trend_signal": 0, "fair_value": 0.308263, "relative_strength": -25.748392, "rate_of_change": -1.335719355471989, "market_dynamics": -0.656429, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.163, "close": 0.177, "volume": 4102629}, "trend_line": 0.256074, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.207655, "activity_20": 0.221979, "activity_30": 0.234953}, "trend_signal": 0, "fair_value": 0.308655, "relative_strength": -36.408245, "rate_of_change": -2.014249745540255, "market_dynamics": -0.870459, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.179, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 3802127}, "trend_line": 0.25134, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.201345, "activity_20": 0.216992, "activity_30": 0.230045}, "trend_signal": 0, "fair_value": 0.309108, "relative_strength": -36.639913, "rate_of_change": -1.848684364675842, "market_dynamics": -0.99272, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.153, "close": 0.157, "volume": 3464378}, "trend_line": 0.245872, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.191673, "activity_20": 0.210208, "activity_30": 0.223959}, "trend_signal": 0, "fair_value": 0.309444, "relative_strength": -45.827603, "rate_of_change": -2.1755391103684256, "market_dynamics": -1.1739, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.183, "low": 0.158, "close": 0.167, "volume": 2334797}, "trend_line": 0.240704, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.185018, "activity_20": 0.204785, "activity_30": 0.218871}, "trend_signal": 0, "fair_value": 0.30991, "relative_strength": -41.626572, "rate_of_change": -2.1019066831522117, "market_dynamics": -1.120497, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.15, "close": 0.151, "volume": 2009965}, "trend_line": 0.235069, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.176582, "activity_20": 0.198081, "activity_30": 0.213083}, "trend_signal": 0, "fair_value": 0.310123, "relative_strength": -47.171775, "rate_of_change": -2.3410495878755655, "market_dynamics": -1.186033, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.156, "high": 0.187, "low": 0.15, "close": 0.16, "volume": 1452599}, "trend_line": 0.229998, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.171309, "activity_20": 0.1927, "activity_30": 0.20824}, "trend_signal": 0, "fair_value": 0.31037, "relative_strength": -42.035474, "rate_of_change": -2.157238938354267, "market_dynamics": -1.233868, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.171, "low": 0.15, "close": 0.16, "volume": 2974581}, "trend_line": 0.225356, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.167364, "activity_20": 0.18784, "activity_30": 0.203724}, "trend_signal": 0, "fair_value": 0.310617, "relative_strength": -41.978035, "rate_of_change": -2.0182784198123493, "market_dynamics": -1.186537, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 1821978}, "trend_line": 0.220317, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.1634, "activity_20": 0.182959, "activity_30": 0.199185}, "trend_signal": 0, "fair_value": 0.310838, "relative_strength": -41.845084, "rate_of_change": -2.236017678695037, "market_dynamics": -1.206841, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.178, "low": 0.151, "close": 0.154, "volume": 1925694}, "trend_line": 0.215574, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.160073, "activity_20": 0.17859, "activity_30": 0.194906}, "trend_signal": 0, "fair_value": 0.311053, "relative_strength": -43.430344, "rate_of_change": -2.152807091599842, "market_dynamics": -1.206996, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.154, "high": 0.189, "low": 0.151, "close": 0.155, "volume": 991673}, "trend_line": 0.211592, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.157945, "activity_20": 0.174786, "activity_30": 0.190998}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -42.492039, "rate_of_change": -1.8471615315390475, "market_dynamics": -1.221745, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.15, "close": 0.16, "volume": 3182539}, "trend_line": 0.208206, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.157655, "activity_20": 0.171819, "activity_30": 0.18767}, "trend_signal": 0, "fair_value": 0.310886, "relative_strength": -39.631251, "rate_of_change": -1.6002495368444933, "market_dynamics": -1.014799, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.1685, "low": 0.146, "close": 0.149, "volume": 2281544}, "trend_line": 0.20442, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.155673, "activity_20": 0.168171, "activity_30": 0.18385}, "trend_signal": 0, "fair_value": 0.310811, "relative_strength": -44.509424, "rate_of_change": -1.8183914008241893, "market_dynamics": -0.782543, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.149, "high": 0.17, "low": 0.149, "close": 0.165, "volume": 2046965}, "trend_line": 0.201827, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157164, "activity_20": 0.16641, "activity_30": 0.181307}, "trend_signal": 0, "fair_value": 0.310911, "relative_strength": -38.620212, "rate_of_change": -1.268466881909786, "market_dynamics": -0.372693, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.1605, "close": 0.1665, "volume": 1274630}, "trend_line": 0.200111, "activity_lines": {"activity_5": 0.160967, "activity_10": 0.158782, "activity_20": 0.165067, "activity_30": 0.179028}, "trend_signal": 0, "fair_value": 0.31096, "relative_strength": -37.931587, "rate_of_change": -0.850233120444735, "market_dynamics": 0.04584, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.164, "high": 0.1785, "low": 0.1615, "close": 0.177, "volume": 953621}, "trend_line": 0.197721, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.162318, "activity_20": 0.165021, "activity_30": 0.177537}, "trend_signal": 0, "fair_value": 0.31113, "relative_strength": -33.881359, "rate_of_change": -1.1943371428857, "market_dynamics": 0.255366, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.15, "close": 0.1695, "volume": 984813}, "trend_line": 0.194387, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.164018, "activity_20": 0.164538, "activity_30": 0.175716}, "trend_signal": 0, "fair_value": 0.311277, "relative_strength": -36.915588, "rate_of_change": -1.6862144132388586, "market_dynamics": 0.480048, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1655, "high": 0.1995, "low": 0.149, "close": 0.162, "volume": 2124402}, "trend_line": 0.191265, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.164182, "activity_20": 0.163643, "activity_30": 0.173627}, "trend_signal": 0, "fair_value": 0.311387, "relative_strength": -38.779275, "rate_of_change": -1.6060744802893268, "market_dynamics": 0.615851, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.153, "close": 0.1675, "volume": 1372703}, "trend_line": 0.187435, "activity_lines": {"activity_5": 0.167633, "activity_10": 0.165309, "activity_20": 0.163495, "activity_30": 0.172093}, "trend_signal": 0, "fair_value": 0.311514, "relative_strength": -35.348541, "rate_of_change": -2.0024573236086063, "market_dynamics": 0.686732, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.16, "close": 0.1725, "volume": 816103}, "trend_line": 0.184763, "activity_lines": {"activity_5": 0.168967, "activity_10": 0.167118, "activity_20": 0.163979, "activity_30": 0.17113}, "trend_signal": 0, "fair_value": 0.311524, "relative_strength": -31.922701, "rate_of_change": -1.4255608610985036, "market_dynamics": 0.685814, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.1455, "close": 0.1525, "volume": 2352963}, "trend_line": 0.18215, "activity_lines": {"activity_5": 0.163233, "activity_10": 0.164955, "activity_20": 0.162736, "activity_30": 0.169048}, "trend_signal": 0, "fair_value": 0.310651, "relative_strength": -38.818516, "rate_of_change": -1.4142441939132857, "market_dynamics": 0.689642, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.152, "high": 0.1585, "low": 0.1455, "close": 0.1455, "volume": 1064628}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.161564, "activity_20": 0.161081, "activity_30": 0.166684}, "trend_signal": 0, "fair_value": 0.309817, "relative_strength": -40.635023, "rate_of_change": -1.6744441394455103, "market_dynamics": 0.450704, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1455, "high": 0.1595, "low": 0.103, "close": 0.1585, "volume": 2394207}, "trend_line": 0.176883, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.1608, "activity_20": 0.160814, "activity_30": 0.165355}, "trend_signal": 0, "fair_value": 0.308617, "relative_strength": -35.785744, "rate_of_change": -1.237855946398658, "market_dynamics": 0.491496, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1075, "close": 0.1405, "volume": 1329848}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.156591, "activity_20": 0.158936, "activity_30": 0.163008}, "trend_signal": 0, "fair_value": 0.307931, "relative_strength": -41.587201, "rate_of_change": -1.554699999434656, "market_dynamics": 0.277448, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1405, "high": 0.16, "low": 0.1205, "close": 0.128, "volume": 2496533}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.150555, "activity_20": 0.155945, "activity_30": 0.160031}, "trend_signal": 0, "fair_value": 0.307068, "relative_strength": -47.546555, "rate_of_change": -1.9330052316332964, "market_dynamics": 0.093003, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.11, "close": 0.1175, "volume": 2168186}, "trend_line": 0.16685, "activity_lines": {"activity_5": 0.132233, "activity_10": 0.143309, "activity_20": 0.15214, "activity_30": 0.156595}, "trend_signal": 0, "fair_value": 0.306119, "relative_strength": -50.397064, "rate_of_change": -2.2937687023839524, "market_dynamics": -0.022237, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1125, "high": 0.149, "low": 0.1005, "close": 0.14, "volume": 2999352}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.1329, "activity_10": 0.141236, "activity_20": 0.150638, "activity_30": 0.154862}, "trend_signal": 0, "fair_value": 0.30541, "relative_strength": -40.285834, "rate_of_change": -1.8579562481270553, "market_dynamics": -0.179279, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1345, "high": 0.1395, "low": 0.115, "close": 0.12, "volume": 3847677}, "trend_line": 0.160783, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.136064, "activity_20": 0.147326, "activity_30": 0.15204}, "trend_signal": 0, "fair_value": 0.30461, "relative_strength": -47.355516, "rate_of_change": -1.8119083969465635, "market_dynamics": -0.23895, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1195, "high": 0.128, "low": 0.108, "close": 0.112, "volume": 2739223}, "trend_line": 0.15785, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.1302, "activity_20": 0.143443, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.303677, "relative_strength": -50.214018, "rate_of_change": -1.8241978318603451, "market_dynamics": -0.367591, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112, "high": 0.1245, "low": 0.1025, "close": 0.105, "volume": 1442232}, "trend_line": 0.15435, "activity_lines": {"activity_5": 0.115367, "activity_10": 0.124073, "activity_20": 0.139098, "activity_30": 0.145483}, "trend_signal": 0, "fair_value": 0.30259, "relative_strength": -51.235359, "rate_of_change": -2.2172949002217317, "market_dynamics": -0.524773, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1055, "high": 0.1185, "low": 0.105, "close": 0.117, "volume": 1521453}, "trend_line": 0.151383, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.121355, "activity_20": 0.136129, "activity_30": 0.143073}, "trend_signal": 0, "fair_value": 0.301466, "relative_strength": -44.762741, "rate_of_change": -1.9222546161321659, "market_dynamics": -0.773249, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.0906, "close": 0.1025, "volume": 2412190}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.1093, "activity_10": 0.116645, "activity_20": 0.13196, "activity_30": 0.139919}, "trend_signal": 0, "fair_value": 0.299557, "relative_strength": -50.504951, "rate_of_change": -1.640210591678052, "market_dynamics": -0.865862, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.0986, "close": 0.1035, "volume": 990176}, "trend_line": 0.14635, "activity_lines": {"activity_5": 0.1067, "activity_10": 0.1129, "activity_20": 0.12816, "activity_30": 0.13699}, "trend_signal": 0, "fair_value": 0.296804, "relative_strength": -48.770713, "rate_of_change": -1.7125587642713207, "market_dynamics": -0.974681, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1035, "high": 0.1095, "low": 0.081, "close": 0.0916, "volume": 3376811}, "trend_line": 0.14417, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.107991, "activity_20": 0.123443, "activity_30": 0.133458}, "trend_signal": 0, "fair_value": 0.293986, "relative_strength": -55.045606, "rate_of_change": -1.4895797745131638, "market_dynamics": -0.876144, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0916, "high": 0.118, "low": 0.0746, "close": 0.1, "volume": 6655041}, "trend_line": 0.141937, "activity_lines": {"activity_5": 0.099927, "activity_10": 0.105498, "activity_20": 0.119876, "activity_30": 0.130608}, "trend_signal": 0, "fair_value": 0.290613, "relative_strength": -48.773513, "rate_of_change": -1.5488659221751995, "market_dynamics": -0.767721, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1145, "low": 0.0912, "close": 0.1055, "volume": 1288913}, "trend_line": 0.14042, "activity_lines": {"activity_5": 0.100787, "activity_10": 0.104515, "activity_20": 0.117149, "activity_30": 0.128258}, "trend_signal": 0, "fair_value": 0.286741, "relative_strength": -45.199203, "rate_of_change": -1.068784037988698, "market_dynamics": -0.729073, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1055, "high": 0.1085, "low": 0.09, "close": 0.0986, "volume": 1766444}, "trend_line": 0.138373, "activity_lines": {"activity_5": 0.100113, "activity_10": 0.102495, "activity_20": 0.114106, "activity_30": 0.12556}, "trend_signal": 0, "fair_value": 0.282139, "relative_strength": -45.641542, "rate_of_change": -1.4577695484973603, "market_dynamics": -0.659141, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.0992, "low": 0.0852, "close": 0.089, "volume": 2094975}, "trend_line": 0.136007, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.099482, "activity_20": 0.110486, "activity_30": 0.122374}, "trend_signal": 0, "fair_value": 0.277717, "relative_strength": -49.758633, "rate_of_change": -1.7098711453824134, "market_dynamics": -0.662154, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.086, "high": 0.0926, "low": 0.08, "close": 0.0852, "volume": 3088742}, "trend_line": 0.13368, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.096342, "activity_20": 0.106851, "activity_30": 0.119096}, "trend_signal": 0, "fair_value": 0.273754, "relative_strength": -52.143494, "rate_of_change": -1.710941348607054, "market_dynamics": -0.69833, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.069, "volume": 3463338}, "trend_line": 0.130847, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.090744, "activity_20": 0.102066, "activity_30": 0.114923}, "trend_signal": 0, "fair_value": 0.27036, "relative_strength": -60.648518, "rate_of_change": -2.11923997606224, "market_dynamics": -0.748809, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0724, "high": 0.0918, "low": 0.0692, "close": 0.09, "volume": 5002705}, "trend_line": 0.12868, "activity_lines": {"activity_5": 0.08388, "activity_10": 0.089618, "activity_20": 0.099774, "activity_30": 0.112288}, "trend_signal": 0, "fair_value": 0.267481, "relative_strength": -48.018546, "rate_of_change": -1.6561327351792572, "market_dynamics": -0.552283, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.0826, "close": 0.1045, "volume": 2041451}, "trend_line": 0.12683, "activity_lines": {"activity_5": 0.089927, "activity_10": 0.09162, "activity_20": 0.09916, "activity_30": 0.110728}, "trend_signal": 0, "fair_value": 0.265217, "relative_strength": -35.470329, "rate_of_change": -1.4376748523468998, "market_dynamics": -0.185349, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1035, "high": 0.14, "low": 0.0902, "close": 0.1285, "volume": 3505602}, "trend_line": 0.126147, "activity_lines": {"activity_5": 0.10358, "activity_10": 0.097949, "activity_20": 0.101027, "activity_30": 0.110836}, "trend_signal": 0, "fair_value": 0.262966, "relative_strength": -20.771571, "rate_of_change": -0.5385161239454302, "market_dynamics": 0.310806, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.1545, "low": 0.127, "close": 0.15, "volume": 2144961}, "trend_line": 0.125647, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.107733, "activity_20": 0.105085, "activity_30": 0.112375}, "trend_signal": 0, "fair_value": 0.261145, "relative_strength": -8.039271, "rate_of_change": -0.3963629733564813, "market_dynamics": 0.848577, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.1795, "low": 0.1445, "close": 0.166, "volume": 3353826}, "trend_line": 0.12563, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.119364, "activity_20": 0.110621, "activity_30": 0.114978}, "trend_signal": 0, "fair_value": 0.259516, "relative_strength": 0.7156, "rate_of_change": -0.013529968881085104, "market_dynamics": 1.235199, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1585, "close": 0.167, "volume": 2297306}, "trend_line": 0.125297, "activity_lines": {"activity_5": 0.154033, "activity_10": 0.129976, "activity_20": 0.116071, "activity_30": 0.117647}, "trend_signal": 0, "fair_value": 0.258535, "relative_strength": 3.97082, "rate_of_change": -0.26506407705165963, "market_dynamics": 1.401977, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.14, "close": 0.149, "volume": 1234997}, "trend_line": 0.124613, "activity_lines": {"activity_5": 0.155967, "activity_10": 0.136198, "activity_20": 0.119572, "activity_30": 0.119177}, "trend_signal": 0, "fair_value": 0.256848, "relative_strength": -5.307312, "rate_of_change": -0.5459029346273176, "market_dynamics": 1.272778, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.149, "high": 0.1645, "low": 0.1315, "close": 0.148, "volume": 1361676}, "trend_line": 0.124147, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.141322, "activity_20": 0.122934, "activity_30": 0.120685}, "trend_signal": 0, "fair_value": 0.255205, "relative_strength": -4.450441, "rate_of_change": -0.37395777326603813, "market_dynamics": 1.17119, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.148, "high": 0.1795, "low": 0.1415, "close": 0.15, "volume": 1885018}, "trend_line": 0.123563, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.145736, "activity_20": 0.126354, "activity_30": 0.122353}, "trend_signal": 0, "fair_value": 0.253645, "relative_strength": -1.309576, "rate_of_change": -0.4704100783748197, "market_dynamics": 1.028012, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147, "high": 0.1655, "low": 0.14, "close": 0.14, "volume": 1851597}, "trend_line": 0.12248, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.147155, "activity_20": 0.12864, "activity_30": 0.123414}, "trend_signal": 1, "fair_value": 0.251938, "relative_strength": -5.273792, "rate_of_change": -0.8764759677249666, "market_dynamics": 0.850035, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.126, "close": 0.128, "volume": 1035187}, "trend_line": 0.121663, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.1451, "activity_20": 0.129617, "activity_30": 0.12377}, "trend_signal": 1, "fair_value": 0.249646, "relative_strength": -12.143119, "rate_of_change": -0.6670476812540922, "market_dynamics": 0.686552, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.126, "high": 0.145, "low": 0.105, "close": 0.1195, "volume": 1337932}, "trend_line": 0.120797, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.140809, "activity_20": 0.129731, "activity_30": 0.12363}, "trend_signal": 1, "fair_value": 0.247783, "relative_strength": -15.009441, "rate_of_change": -0.711802273493167, "market_dynamics": 0.476972, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.119, "high": 0.1495, "low": 0.115, "close": 0.1255, "volume": 1027420}, "trend_line": 0.119697, "activity_lines": {"activity_5": 0.127967, "activity_10": 0.137336, "activity_20": 0.130337, "activity_30": 0.123934}, "trend_signal": 1, "fair_value": 0.246129, "relative_strength": -9.569139, "rate_of_change": -0.9106186411914234, "market_dynamics": 0.262959, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1245, "high": 0.13, "low": 0.11, "close": 0.114, "volume": 1540030}, "trend_line": 0.118813, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.131827, "activity_20": 0.129742, "activity_30": 0.123566}, "trend_signal": 1, "fair_value": 0.244319, "relative_strength": -16.882913, "rate_of_change": -0.7385314585996273, "market_dynamics": 0.088586, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.1, "close": 0.108, "volume": 877179}, "trend_line": 0.118147, "activity_lines": {"activity_5": 0.115967, "activity_10": 0.125882, "activity_20": 0.128469, "activity_30": 0.122869}, "trend_signal": 0, "fair_value": 0.242458, "relative_strength": -23.295111, "rate_of_change": -0.5605447215372055, "market_dynamics": -0.132577, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.1, "close": 0.1075, "volume": 1105573}, "trend_line": 0.117813, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.1209, "activity_20": 0.12711, "activity_30": 0.122182}, "trend_signal": 0, "fair_value": 0.240854, "relative_strength": -21.252627, "rate_of_change": -0.282698671993365, "market_dynamics": -0.346023, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.108, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 1293665}, "trend_line": 0.116647, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.116545, "activity_20": 0.125504, "activity_30": 0.121355}, "trend_signal": 0, "fair_value": 0.238936, "relative_strength": -19.740686, "rate_of_change": -0.9897040224762975, "market_dynamics": -0.577478, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.1145, "low": 0.1, "close": 0.114, "volume": 610380}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.114627, "activity_20": 0.124725, "activity_30": 0.121184}, "trend_signal": 0, "fair_value": 0.237062, "relative_strength": -12.860374, "rate_of_change": -0.1714574742599516, "market_dynamics": -0.795944, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.1065, "close": 0.128, "volume": 766578}, "trend_line": 0.11698, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.115873, "activity_20": 0.12516, "activity_30": 0.12193}, "trend_signal": 0, "fair_value": 0.235418, "relative_strength": -2.361665, "rate_of_change": 0.45771896227468784, "market_dynamics": -0.824512, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.169, "low": 0.117, "close": 0.144, "volume": 2598271}, "trend_line": 0.11828, "activity_lines": {"activity_5": 0.1261, "activity_10": 0.120427, "activity_20": 0.126914, "activity_30": 0.123673}, "trend_signal": 1, "fair_value": 0.233991, "relative_strength": 9.746201, "rate_of_change": 1.111301077107194, "market_dynamics": -0.564601, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1315, "high": 0.1495, "low": 0.12, "close": 0.1205, "volume": 2414271}, "trend_line": 0.118397, "activity_lines": {"activity_5": 0.126367, "activity_10": 0.120636, "activity_20": 0.126074, "activity_30": 0.123816}, "trend_signal": 1, "fair_value": 0.232629, "relative_strength": -10.743738, "rate_of_change": 0.09891782211701554, "market_dynamics": -0.352921, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121, "high": 0.146, "low": 0.1115, "close": 0.127, "volume": 1737134}, "trend_line": 0.119213, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.122164, "activity_20": 0.125707, "activity_30": 0.124371}, "trend_signal": 1, "fair_value": 0.231252, "relative_strength": -7.170247, "rate_of_change": 0.689206652195577, "market_dynamics": -0.123609, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1395, "high": 0.1395, "low": 0.119, "close": 0.123, "volume": 1430704}, "trend_line": 0.119863, "activity_lines": {"activity_5": 0.1267, "activity_10": 0.122827, "activity_20": 0.124852, "activity_30": 0.124615}, "trend_signal": 1, "fair_value": 0.22964, "relative_strength": -9.462122, "rate_of_change": 0.5452425490508567, "market_dynamics": 0.019065, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.119, "high": 0.139, "low": 0.1025, "close": 0.115, "volume": 2511676}, "trend_line": 0.120643, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122082, "activity_20": 0.123262, "activity_30": 0.124302}, "trend_signal": 1, "fair_value": 0.2279, "relative_strength": -13.564828, "rate_of_change": 0.6507429315134803, "market_dynamics": -0.03805, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1025, "high": 0.139, "low": 0.0902, "close": 0.118, "volume": 2345691}, "trend_line": 0.121243, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.121864, "activity_20": 0.122124, "activity_30": 0.124131}, "trend_signal": 0, "fair_value": 0.226293, "relative_strength": -13.220996, "rate_of_change": 0.49733511268785036, "market_dynamics": 0.015275, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1155, "high": 0.136, "low": 0.1115, "close": 0.128, "volume": 2561646}, "trend_line": 0.121993, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123282, "activity_20": 0.122167, "activity_30": 0.124567}, "trend_signal": 1, "fair_value": 0.224871, "relative_strength": -5.362973, "rate_of_change": 0.6185924135826404, "market_dynamics": 0.191274, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.0902, "close": 0.1035, "volume": 3875341}, "trend_line": 0.122157, "activity_lines": {"activity_5": 0.115767, "activity_10": 0.119873, "activity_20": 0.120062, "activity_30": 0.123374}, "trend_signal": 0, "fair_value": 0.223394, "relative_strength": -22.600349, "rate_of_change": 0.1344339429311497, "market_dynamics": 0.232214, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.1065, "low": 0.093, "close": 0.103, "volume": 1959820}, "trend_line": 0.122623, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.1164, "activity_20": 0.118126, "activity_30": 0.122138}, "trend_signal": 0, "fair_value": 0.22199, "relative_strength": -22.081466, "rate_of_change": 0.3814762968966119, "market_dynamics": 0.132125, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.106, "low": 0.092, "close": 0.0944, "volume": 1736136}, "trend_line": 0.12293, "activity_lines": {"activity_5": 0.104567, "activity_10": 0.111564, "activity_20": 0.115586, "activity_30": 0.120317}, "trend_signal": 0, "fair_value": 0.220645, "relative_strength": -26.414138, "rate_of_change": 0.25036086215473585, "market_dynamics": -0.120699, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0976, "high": 0.1025, "low": 0.081, "close": 0.0976, "volume": 1716310}, "trend_line": 0.123883, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.10792, "activity_20": 0.113615, "activity_30": 0.118683}, "trend_signal": 0, "fair_value": 0.219315, "relative_strength": -21.539978, "rate_of_change": 0.775237940291219, "market_dynamics": -0.481605, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.0976, "low": 0.08, "close": 0.081, "volume": 2305294}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.09254, "activity_10": 0.102102, "activity_20": 0.110265, "activity_30": 0.115916}, "trend_signal": 0, "fair_value": 0.217408, "relative_strength": -31.702394, "rate_of_change": -0.24216397730115893, "market_dynamics": -0.713102, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0906, "high": 0.0906, "low": 0.0756, "close": 0.086, "volume": 1042300}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.08924, "activity_10": 0.097911, "activity_20": 0.107615, "activity_30": 0.113492}, "trend_signal": 0, "fair_value": 0.215291, "relative_strength": -18.335689, "rate_of_change": -0.4984504341211911, "market_dynamics": -0.924761, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0758, "high": 0.093, "low": 0.0724, "close": 0.0886, "volume": 3228245}, "trend_line": 0.121637, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.094938, "activity_20": 0.105372, "activity_30": 0.111274}, "trend_signal": 0, "fair_value": 0.213356, "relative_strength": -14.72965, "rate_of_change": -1.0815909959582748, "market_dynamics": -0.923441, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.073907, "high": 0.08789, "low": 0.069912, "close": 0.0803, "volume": 5561392}, "trend_line": 0.119313, "activity_lines": {"activity_5": 0.0849, "activity_10": 0.091082, "activity_20": 0.102514, "activity_30": 0.108608}, "trend_signal": 0, "fair_value": 0.211534, "relative_strength": -24.510395, "rate_of_change": -1.9106028593273368, "market_dynamics": -0.978086, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0806, "high": 0.0886, "low": 0.0764, "close": 0.0828, "volume": 1253319}, "trend_line": 0.11654, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.088311, "activity_20": 0.100055, "activity_30": 0.106252}, "trend_signal": 0, "fair_value": 0.210006, "relative_strength": -23.542939, "rate_of_change": -2.324139029275936, "market_dynamics": -1.088771, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0842, "high": 0.0876, "low": 0.0724, "close": 0.0848, "volume": 554063}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.083953, "activity_10": 0.086544, "activity_20": 0.097907, "activity_30": 0.104204}, "trend_signal": 0, "fair_value": 0.208587, "relative_strength": -22.126542, "rate_of_change": -2.3511240775699385, "market_dynamics": -1.125344, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.0898, "low": 0.078, "close": 0.0814, "volume": 2958692}, "trend_line": 0.111547, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.084944, "activity_20": 0.095542, "activity_30": 0.102114}, "trend_signal": 0, "fair_value": 0.207261, "relative_strength": -24.325502, "rate_of_change": -1.9797891036906898, "market_dynamics": -1.182911, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.0948, "low": 0.0794, "close": 0.0832, "volume": 3211700}, "trend_line": 0.109387, "activity_lines": {"activity_5": 0.082793, "activity_10": 0.084073, "activity_20": 0.093462, "activity_30": 0.100285}, "trend_signal": 0, "fair_value": 0.205978, "relative_strength": -25.134482, "rate_of_change": -1.9364034891122088, "market_dynamics": -1.112709, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0894, "high": 0.16, "low": 0.08, "close": 0.0964, "volume": 5923337}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.087427, "activity_10": 0.085962, "activity_20": 0.092785, "activity_30": 0.099447}, "trend_signal": 0, "fair_value": 0.204728, "relative_strength": -10.430661, "rate_of_change": -1.6336493367584786, "market_dynamics": -0.69961, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.085, "close": 0.0898, "volume": 2021951}, "trend_line": 0.105927, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.086615, "activity_20": 0.09163, "activity_30": 0.098299}, "trend_signal": 0, "fair_value": 0.203049, "relative_strength": -16.741168, "rate_of_change": -1.554832713754654, "market_dynamics": -0.464901, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0898, "high": 0.097, "low": 0.083, "close": 0.0914, "volume": 716908}, "trend_line": 0.104707, "activity_lines": {"activity_5": 0.090213, "activity_10": 0.0877, "activity_20": 0.090886, "activity_30": 0.097362}, "trend_signal": 0, "fair_value": 0.201202, "relative_strength": -15.872532, "rate_of_change": -1.1517365733004796, "market_dynamics": -0.189986, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.084, "high": 0.0934, "low": 0.0804, "close": 0.0848, "volume": 2211360}, "trend_line": 0.10355, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087396, "activity_20": 0.089652, "activity_30": 0.096077}, "trend_signal": 0, "fair_value": 0.199688, "relative_strength": -19.749788, "rate_of_change": -1.1049882051820714, "market_dynamics": 0.012818, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0848, "high": 0.0896, "low": 0.0602, "close": 0.0762, "volume": 4220513}, "trend_line": 0.101907, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.085551, "activity_20": 0.0878, "activity_30": 0.094313}, "trend_signal": 0, "fair_value": 0.197762, "relative_strength": -27.053308, "rate_of_change": -1.5866731047803049, "market_dynamics": -0.005598, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0756, "high": 0.088, "low": 0.07, "close": 0.087, "volume": 1021093}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.084453, "activity_10": 0.085895, "activity_20": 0.087199, "activity_30": 0.093351}, "trend_signal": 0, "fair_value": 0.196002, "relative_strength": -18.485973, "rate_of_change": -0.8831581736288949, "market_dynamics": 0.150007, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.087, "high": 0.0878, "low": 0.0714, "close": 0.082, "volume": 1699857}, "trend_line": 0.10014, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.085207, "activity_20": 0.086255, "activity_30": 0.092125}, "trend_signal": 0, "fair_value": 0.194304, "relative_strength": -23.092614, "rate_of_change": -0.8583563515399852, "market_dynamics": 0.21574, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0872, "high": 0.0872, "low": 0.068, "close": 0.0782, "volume": 2550776}, "trend_line": 0.099163, "activity_lines": {"activity_5": 0.081147, "activity_10": 0.083844, "activity_20": 0.08512, "activity_30": 0.090709}, "trend_signal": 0, "fair_value": 0.192836, "relative_strength": -27.459178, "rate_of_change": -0.9756341122428656, "market_dynamics": 0.227432, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0816, "high": 0.082, "low": 0.0702, "close": 0.0784, "volume": 1703995}, "trend_line": 0.098277, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082636, "activity_20": 0.084242, "activity_30": 0.08937}, "trend_signal": 0, "fair_value": 0.19123, "relative_strength": -27.05197, "rate_of_change": -0.8934784143279226, "market_dynamics": 0.16936, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0752, "high": 0.081, "low": 0.07, "close": 0.0762, "volume": 2601633}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.07868, "activity_10": 0.081084, "activity_20": 0.083274, "activity_30": 0.087945}, "trend_signal": 0, "fair_value": 0.189515, "relative_strength": -30.350316, "rate_of_change": -1.2820904179004216, "market_dynamics": 0.150404, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0794, "high": 0.0802, "low": 0.0682, "close": 0.0772, "volume": 1811114}, "trend_line": 0.095323, "activity_lines": {"activity_5": 0.077627, "activity_10": 0.07984, "activity_20": 0.082529, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.187901, "relative_strength": -27.09345, "rate_of_change": -1.7460857375511518, "market_dynamics": 0.054615, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0692, "high": 0.0768, "low": 0.0692, "close": 0.075, "volume": 1794756}, "trend_line": 0.093023, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.078545, "activity_20": 0.081656, "activity_30": 0.085356}, "trend_signal": 0, "fair_value": 0.186362, "relative_strength": -30.824134, "rate_of_change": -2.4128489451653956, "market_dynamics": -0.057302, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0726, "high": 0.0776, "low": 0.068, "close": 0.071, "volume": 883349}, "trend_line": 0.091373, "activity_lines": {"activity_5": 0.074493, "activity_10": 0.076793, "activity_20": 0.08051, "activity_30": 0.083935}, "trend_signal": 0, "fair_value": 0.184701, "relative_strength": -35.247186, "rate_of_change": -1.7737548778259127, "market_dynamics": -0.216701, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0682, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 1403880}, "trend_line": 0.089573, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.075775, "activity_20": 0.079602, "activity_30": 0.082749}, "trend_signal": 0, "fair_value": 0.183143, "relative_strength": -34.633083, "rate_of_change": -1.9699473586289122, "market_dynamics": -0.371153, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0746, "high": 0.0792, "low": 0.0562, "close": 0.072, "volume": 3824658}, "trend_line": 0.087873, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.074789, "activity_20": 0.07866, "activity_30": 0.081616}, "trend_signal": 0, "fair_value": 0.181725, "relative_strength": -33.743257, "rate_of_change": -1.8978933383943746, "market_dynamics": -0.45949, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0684, "high": 0.097, "low": 0.0684, "close": 0.0876, "volume": 5674888}, "trend_line": 0.08696, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.076716, "activity_20": 0.079284, "activity_30": 0.081598}, "trend_signal": 0, "fair_value": 0.180343, "relative_strength": -19.087062, "rate_of_change": -1.038999465137199, "market_dynamics": 0.034427, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.0754, "close": 0.083, "volume": 2084072}, "trend_line": 0.085793, "activity_lines": {"activity_5": 0.079893, "activity_10": 0.077796, "activity_20": 0.079434, "activity_30": 0.081343}, "trend_signal": 0, "fair_value": 0.179052, "relative_strength": -22.890759, "rate_of_change": -1.3419963201471958, "market_dynamics": 0.454229, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0632, "close": 0.078, "volume": 1791923}, "trend_line": 0.084127, "activity_lines": {"activity_5": 0.08012, "activity_10": 0.077949, "activity_20": 0.079108, "activity_30": 0.08084}, "trend_signal": 0, "fair_value": 0.177805, "relative_strength": -26.851098, "rate_of_change": -1.9418833704381486, "market_dynamics": 0.770548, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.0514, "close": 0.072, "volume": 2335521}, "trend_line": 0.083077, "activity_lines": {"activity_5": 0.07788, "activity_10": 0.077015, "activity_20": 0.078242, "activity_30": 0.080057}, "trend_signal": 0, "fair_value": 0.176615, "relative_strength": -31.262393, "rate_of_change": -1.2481129720541508, "market_dynamics": 1.020433, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0718, "high": 0.0764, "low": 0.0608, "close": 0.0734, "volume": 2074826}, "trend_line": 0.08209, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.076451, "activity_20": 0.077554, "activity_30": 0.079433}, "trend_signal": 0, "fair_value": 0.175383, "relative_strength": -30.841254, "rate_of_change": -1.188054455505136, "market_dynamics": 0.657269, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0704, "high": 0.14, "low": 0.0702, "close": 0.0894, "volume": 19133882}, "trend_line": 0.081923, "activity_lines": {"activity_5": 0.079707, "activity_10": 0.078847, "activity_20": 0.078437, "activity_30": 0.079905}, "trend_signal": 0, "fair_value": 0.174229, "relative_strength": -14.055003, "rate_of_change": -0.20343525398952428, "market_dynamics": 0.858878, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.094, "high": 0.0996, "low": 0.0852, "close": 0.0896, "volume": 3074097}, "trend_line": 0.081657, "activity_lines": {"activity_5": 0.083187, "activity_10": 0.081058, "activity_20": 0.079372, "activity_30": 0.0804}, "trend_signal": 0, "fair_value": 0.173209, "relative_strength": -12.623796, "rate_of_change": -0.32469514055882026, "market_dynamics": 1.048653, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0782, "high": 0.087, "low": 0.068, "close": 0.0812, "volume": 4193635}, "trend_line": 0.081663, "activity_lines": {"activity_5": 0.083427, "activity_10": 0.081476, "activity_20": 0.079509, "activity_30": 0.080371}, "trend_signal": 0, "fair_value": 0.172103, "relative_strength": -22.110795, "rate_of_change": 0.007347808516117419, "market_dynamics": 1.184856, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0848, "high": 0.0848, "low": 0.075, "close": 0.0826, "volume": 1856282}, "trend_line": 0.08155, "activity_lines": {"activity_5": 0.08392, "activity_10": 0.081964, "activity_20": 0.079827, "activity_30": 0.080431}, "trend_signal": 0, "fair_value": 0.170981, "relative_strength": -19.165786, "rate_of_change": -0.13837355962921027, "market_dynamics": 1.390013, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0826, "high": 0.088, "low": 0.0754, "close": 0.0856, "volume": 1388660}, "trend_line": 0.08145, "activity_lines": {"activity_5": 0.084707, "activity_10": 0.082822, "activity_20": 0.080441, "activity_30": 0.080692}, "trend_signal": 0, "fair_value": 0.169942, "relative_strength": -14.3548, "rate_of_change": -0.12262415695892441, "market_dynamics": 1.20775, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0802, "high": 0.0884, "low": 0.0802, "close": 0.082, "volume": 581024}, "trend_line": 0.081507, "activity_lines": {"activity_5": 0.08348, "activity_10": 0.082778, "activity_20": 0.080668, "activity_30": 0.080728}, "trend_signal": 0, "fair_value": 0.168841, "relative_strength": -17.899696, "rate_of_change": 0.06998158379374032, "market_dynamics": 1.025245, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.0886, "low": 0.08, "close": 0.081, "volume": 1879769}, "trend_line": 0.081447, "activity_lines": {"activity_5": 0.082413, "activity_10": 0.082655, "activity_20": 0.080823, "activity_30": 0.080695}, "trend_signal": 0, "fair_value": 0.167785, "relative_strength": -16.280352, "rate_of_change": -0.07361330928630745, "market_dynamics": 0.949816, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.0978, "low": 0.0794, "close": 0.0956, "volume": 4842597}, "trend_line": 0.081807, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.085222, "activity_20": 0.082373, "activity_30": 0.081608}, "trend_signal": 0, "fair_value": 0.166791, "relative_strength": -3.753167, "rate_of_change": 0.4420052303952254, "market_dynamics": 1.093888, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0968, "high": 0.1, "low": 0.0908, "close": 0.098, "volume": 2120575}, "trend_line": 0.08236, "activity_lines": {"activity_5": 0.091, "activity_10": 0.087905, "activity_20": 0.08407, "activity_30": 0.082653}, "trend_signal": 1, "fair_value": 0.165749, "relative_strength": -2.342931, "rate_of_change": 0.6759812729961958, "market_dynamics": 1.195488, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0918, "high": 0.1, "low": 0.091, "close": 0.0932, "volume": 1744417}, "trend_line": 0.082693, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.089244, "activity_20": 0.085215, "activity_30": 0.083352}, "trend_signal": 1, "fair_value": 0.164542, "relative_strength": -6.484806, "rate_of_change": 0.40432248664400183, "market_dynamics": 1.283896, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.0852, "close": 0.098, "volume": 2168840}, "trend_line": 0.082747, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.091095, "activity_20": 0.086737, "activity_30": 0.08434}, "trend_signal": 1, "fair_value": 0.1635, "relative_strength": -1.946017, "rate_of_change": 0.06530177886882625, "market_dynamics": 1.425613, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.098, "high": 0.1085, "low": 0.095, "close": 0.1035, "volume": 484237}, "trend_line": 0.083203, "activity_lines": {"activity_5": 0.098713, "activity_10": 0.093789, "activity_20": 0.088684, "activity_30": 0.085679}, "trend_signal": 1, "fair_value": 0.162544, "relative_strength": 3.809211, "rate_of_change": 0.5510773804488357, "market_dynamics": 1.383849, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.0942, "close": 0.1015, "volume": 1032834}, "trend_line": 0.08354, "activity_lines": {"activity_5": 0.099993, "activity_10": 0.095867, "activity_20": 0.090304, "activity_30": 0.086859}, "trend_signal": 1, "fair_value": 0.16146, "relative_strength": 1.547312, "rate_of_change": 0.4050334723507613, "market_dynamics": 1.377531, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1015, "high": 0.13, "low": 0.0944, "close": 0.113, "volume": 2102199}, "trend_line": 0.08448, "activity_lines": {"activity_5": 0.104713, "activity_10": 0.099667, "activity_20": 0.092875, "activity_30": 0.08876}, "trend_signal": 1, "fair_value": 0.160464, "relative_strength": 10.672466, "rate_of_change": 1.1252094804883845, "market_dynamics": 1.468469, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.113, "high": 0.1175, "low": 0.1, "close": 0.1055, "volume": 2012802}, "trend_line": 0.085457, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.101551, "activity_20": 0.09454, "activity_30": 0.090116}, "trend_signal": 1, "fair_value": 0.159412, "relative_strength": 1.780034, "rate_of_change": 1.156486742424249, "market_dynamics": 1.432967, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1055, "high": 0.1095, "low": 0.09, "close": 0.0942, "volume": 2657333}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.102567, "activity_10": 0.101018, "activity_20": 0.09497, "activity_30": 0.09068}, "trend_signal": 1, "fair_value": 0.158276, "relative_strength": -7.503015, "rate_of_change": 0.2808429970628389, "market_dynamics": 1.253182, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.094, "high": 0.1095, "low": 0.0882, "close": 0.091, "volume": 3213689}, "trend_line": 0.085997, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.099682, "activity_20": 0.095064, "activity_30": 0.091022}, "trend_signal": 1, "fair_value": 0.157106, "relative_strength": -10.210115, "rate_of_change": 0.3500705975705201, "market_dynamics": 1.056111, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.087, "close": 0.0968, "volume": 2894327}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.096973, "activity_10": 0.099218, "activity_20": 0.095672, "activity_30": 0.091719}, "trend_signal": 1, "fair_value": 0.155916, "relative_strength": -6.688604, "rate_of_change": 0.7209553821644888, "market_dynamics": 0.813866, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0896, "high": 0.097, "low": 0.073, "close": 0.0862, "volume": 3559888}, "trend_line": 0.086877, "activity_lines": {"activity_5": 0.09234, "activity_10": 0.096805, "activity_20": 0.095181, "activity_30": 0.091692}, "trend_signal": 1, "fair_value": 0.154677, "relative_strength": -16.121586, "rate_of_change": 0.30017202165856166, "market_dynamics": 0.426352, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0892, "high": 0.0948, "low": 0.08, "close": 0.09, "volume": 954847}, "trend_line": 0.087337, "activity_lines": {"activity_5": 0.09076, "activity_10": 0.095298, "activity_20": 0.094985, "activity_30": 0.091894}, "trend_signal": 1, "fair_value": 0.153495, "relative_strength": -13.147817, "rate_of_change": 0.5294842133130773, "market_dynamics": 0.084238, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.0762, "close": 0.0896, "volume": 1876997}, "trend_line": 0.08775, "activity_lines": {"activity_5": 0.09008, "activity_10": 0.093776, "activity_20": 0.094671, "activity_30": 0.09204}, "trend_signal": 1, "fair_value": 0.152043, "relative_strength": -14.152466, "rate_of_change": 0.4728809095801284, "market_dynamics": -0.22616, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0862, "high": 0.095, "low": 0.0862, "close": 0.0904, "volume": 513811}, "trend_line": 0.088263, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.092553, "activity_20": 0.094432, "activity_30": 0.092211}, "trend_signal": 1, "fair_value": 0.150622, "relative_strength": -7.697476, "rate_of_change": 0.5846153846153841, "market_dynamics": -0.59286, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.0946, "low": 0.0702, "close": 0.0796, "volume": 1145658}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.086307, "activity_10": 0.089604, "activity_20": 0.093161, "activity_30": 0.091652}, "trend_signal": 0, "fair_value": 0.14915, "relative_strength": -17.757897, "rate_of_change": 0.3251645649932695, "market_dynamics": -0.808391, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0794, "high": 0.0898, "low": 0.0684, "close": 0.072, "volume": 3896489}, "trend_line": 0.088517, "activity_lines": {"activity_5": 0.081253, "activity_10": 0.085671, "activity_20": 0.091174, "activity_30": 0.090584}, "trend_signal": 0, "fair_value": 0.147617, "relative_strength": -21.042711, "rate_of_change": -0.03726708074534754, "market_dynamics": -0.860273, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0694, "high": 0.0836, "low": 0.063, "close": 0.0732, "volume": 2833353}, "trend_line": 0.088557, "activity_lines": {"activity_5": 0.077547, "activity_10": 0.082702, "activity_20": 0.089352, "activity_30": 0.089596}, "trend_signal": 0, "fair_value": 0.146003, "relative_strength": -19.398551, "rate_of_change": 0.045189059728637855, "market_dynamics": -0.968163, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.0778, "low": 0.066, "close": 0.0686, "volume": 1837126}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.079484, "activity_20": 0.08715, "activity_30": 0.088308}, "trend_signal": 0, "fair_value": 0.144226, "relative_strength": -26.41005, "rate_of_change": -0.7159230777917, "market_dynamics": -1.05256, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0718, "high": 0.0816, "low": 0.0652, "close": 0.0736, "volume": 1629561}, "trend_line": 0.08761, "activity_lines": {"activity_5": 0.072373, "activity_10": 0.07764, "activity_20": 0.085489, "activity_30": 0.087384}, "trend_signal": 0, "fair_value": 0.142519, "relative_strength": -23.999168, "rate_of_change": -0.3559933123301158, "market_dynamics": -1.058611, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0692, "high": 0.0818, "low": 0.0676, "close": 0.0726, "volume": 3304826}, "trend_line": 0.08743, "activity_lines": {"activity_5": 0.072107, "activity_10": 0.075931, "activity_20": 0.083768, "activity_30": 0.086416}, "trend_signal": 0, "fair_value": 0.141047, "relative_strength": -26.219756, "rate_of_change": -0.205455998173724, "market_dynamics": -1.074389, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0726, "high": 0.0796, "low": 0.062, "close": 0.0766, "volume": 1777481}, "trend_line": 0.087583, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.075389, "activity_20": 0.082537, "activity_30": 0.085717}, "trend_signal": 0, "fair_value": 0.139538, "relative_strength": -19.649675, "rate_of_change": 0.17499714056959895, "market_dynamics": -1.102198, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0704, "high": 0.0774, "low": 0.0682, "close": 0.0718, "volume": 1354963}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074149, "activity_20": 0.08095, "activity_30": 0.084699}, "trend_signal": 0, "fair_value": 0.137851, "relative_strength": -23.158213, "rate_of_change": -0.06051402669467533, "market_dynamics": -1.098203, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.0718, "close": 0.076, "volume": 732470}, "trend_line": 0.087083, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.074004, "activity_20": 0.079866, "activity_30": 0.083955}, "trend_signal": 0, "fair_value": 0.136274, "relative_strength": -18.576004, "rate_of_change": -0.5106820518679344, "market_dynamics": -1.004611, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0786, "high": 0.079, "low": 0.07, "close": 0.0748, "volume": 1060082}, "trend_line": 0.08659, "activity_lines": {"activity_5": 0.074613, "activity_10": 0.073887, "activity_20": 0.078772, "activity_30": 0.083163}, "trend_signal": 0, "fair_value": 0.134695, "relative_strength": -18.461841, "rate_of_change": -0.5661265689055195, "market_dynamics": -1.007106, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.0732, "volume": 966625}, "trend_line": 0.086323, "activity_lines": {"activity_5": 0.074227, "activity_10": 0.073764, "activity_20": 0.077663, "activity_30": 0.082299}, "trend_signal": 0, "fair_value": 0.1331, "relative_strength": -22.215044, "rate_of_change": -0.30834969396004547, "market_dynamics": -0.90167, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.0788, "low": 0.07, "close": 0.0712, "volume": 2701295}, "trend_line": 0.085943, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073393, "activity_20": 0.076498, "activity_30": 0.081323}, "trend_signal": 0, "fair_value": 0.131505, "relative_strength": -23.492863, "rate_of_change": -0.44020712903860093, "market_dynamics": -0.692792, "expectation": {"probability": 48.2798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d71897c2-f92b-4167-a707-92bf687ff9e7/", "share_image": "https://sharemaestro.com/terminal/d71897c2-f92b-4167-a707-92bf687ff9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}